History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.400 0 +0
2025-10-13 2025-10-09 2.350 0 +0
2025-10-10 2025-10-08 2.270 0 +0
2025-10-09 2025-10-06 2.250 0 +0
2025-10-08 2025-10-03 2.300 0 +0
2025-10-06 2025-10-02 2.240 0 +0
2025-10-03 2025-09-30 2.240 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.140 0 +0
2025-09-29 2025-09-25 2.160 0 +0
2025-09-26 2025-09-24 2.190 0 +0
2025-09-25 2025-09-23 2.220 0 +0
2025-09-24 2025-09-22 2.230 0 +0
2025-09-23 2025-09-19 2.260 0 +0
2025-09-22 2025-09-18 2.330 0 +0
2025-09-19 2025-09-17 2.390 0 +0
2025-09-18 2025-09-16 2.390 0 +0
2025-09-17 2025-09-15 2.400 0 +0
2025-09-16 2025-09-12 2.440 0 +0
2025-09-15 2025-09-11 2.470 0 +0
2025-09-12 2025-09-10 2.450 0 +0
2025-09-11 2025-09-09 2.460 0 +0
2025-09-10 2025-09-08 2.460 0 +0
2025-09-09 2025-09-05 2.400 0 +0
2025-09-08 2025-09-04 2.310 0 +0
2025-09-05 2025-09-03 2.330 0 +0
2025-09-04 2025-09-02 2.330 0 +0
2025-09-03 2025-09-01 2.290 0 +0
2025-09-02 2025-08-29 2.210 0 +0
2025-09-01 2025-08-28 2.090 0 +0
2025-08-29 2025-08-27 2.110 0 +0
2025-08-28 2025-08-26 2.140 0 +0
2025-08-27 2025-08-25 2.140 0 +0
2025-08-26 2025-08-22 2.130 0 +0
2025-08-25 2025-08-21 2.150 0 +0
2025-08-22 2025-08-20 2.110 0 +0
2025-08-21 2025-08-19 2.070 0 +0
2025-08-20 2025-08-18 2.060 0 +0
2025-08-19 2025-08-15 2.070 0 +0
2025-08-18 2025-08-14 2.040 0 +0
2025-08-15 2025-08-13 2.040 0 +0
2025-08-14 2025-08-12 2.050 0 +0
2025-08-13 2025-08-11 2.040 0 +0
2025-08-12 2025-08-08 2.050 0 +0
2025-08-11 2025-08-07 2.020 0 +0
2025-08-08 2025-08-06 2.020 0 +0
2025-08-07 2025-08-05 2.020 0 +0
2025-08-06 2025-08-04 1.980 0 +0
2025-08-05 2025-08-01 1.950 0 +0
2025-08-04 2025-07-31 1.980 0 +0
2025-08-01 2025-07-30 2.030 0 +0
2025-07-31 2025-07-29 1.980 0 +0
2025-07-30 2025-07-28 1.990 0 +0
2025-07-29 2025-07-25 2.000 0 +0
2025-07-28 2025-07-24 2.060 0 +0
2025-07-25 2025-07-23 2.060 0 +0
2025-07-24 2025-07-22 2.210 0 +0
2025-07-23 2025-07-21 2.110 0 +0
2025-07-22 2025-07-18 2.020 0 +0
2025-07-21 2025-07-17 1.990 0 +0
2025-07-18 2025-07-16 1.980 0 +0
2025-07-17 2025-07-15 2.010 0 +0
2025-07-16 2025-07-14 2.170 0 +0
2025-07-15 2025-07-11 2.040 0 +0
2025-07-14 2025-07-10 2.060 0 +0
2025-07-11 2025-07-09 2.050 0 +0
2025-07-10 2025-07-08 2.070 0 +0
2025-07-09 2025-07-07 2.120 0 +0
2025-07-08 2025-07-04 2.030 0 +0
2025-07-07 2025-07-03 1.990 0 +0
2025-07-04 2025-07-02 2.010 0 +0
2025-07-03 2025-06-30 2.070 0 +0
2025-07-02 2025-06-27 2.060 0 +0
2025-06-30 2025-06-26 2.184 0 +0
2025-06-27 2025-06-25 2.205 0 +0
2025-06-26 2025-06-24 2.164 0 +0
2025-06-25 2025-06-23 2.143 0 +0
2025-06-24 2025-06-20 2.133 0 +0
2025-06-23 2025-06-19 2.122 0 +0
2025-06-20 2025-06-18 2.267 0 +0
2025-06-19 2025-06-17 2.257 0 +0
2025-06-18 2025-06-16 2.215 0 +0
2025-06-17 2025-06-13 2.267 0 +0
2025-06-16 2025-06-12 2.184 0 +0
2025-06-13 2025-06-11 2.174 0 +0
2025-06-12 2025-06-10 2.143 0 +0
2025-06-11 2025-06-09 2.039 0 +0
2025-06-10 2025-06-06 2.019 0 +0
2025-06-09 2025-06-05 1.988 0 +0
2025-06-06 2025-06-04 1.988 0 +0
2025-06-05 2025-06-03 1.977 0 +0
2025-06-04 2025-06-02 1.957 0 +0
2025-06-03 2025-05-30 1.988 0 +0
2025-06-02 2025-05-29 1.957 0 +0
2025-05-30 2025-05-28 1.977 0 +0
2025-05-29 2025-05-27 1.977 0 +0
2025-05-28 2025-05-26 1.998 0 +0
2025-05-27 2025-05-23 1.925 0 +0
2025-05-26 2025-05-22 1.967 0 +0
2025-05-23 2025-05-21 2.029 0 +0
2025-05-22 2025-05-20 1.988 0 +0
2025-05-21 2025-05-19 1.967 0 +0
2025-05-20 2025-05-16 1.936 0 +0
2025-05-19 2025-05-15 1.946 0 +0
2025-05-16 2025-05-14 1.946 0 +0
2025-05-15 2025-05-13 1.967 0 +0
2025-05-14 2025-05-12 1.977 0 +0
2025-05-13 2025-05-09 1.967 0 +0
2025-05-12 2025-05-08 1.967 0 +0
2025-05-09 2025-05-07 1.967 0 +0
2025-05-08 2025-05-06 1.967 0 +0
2025-05-07 2025-05-02 1.936 0 +0
2025-05-06 2025-04-30 1.915 0 +0
2025-05-02 2025-04-29 1.905 0 +0
2025-04-30 2025-04-28 1.946 0 +0
2025-04-29 2025-04-25 1.905 0 +0
2025-04-28 2025-04-24 1.832 0 +0
2025-04-25 2025-04-23 1.801 0 +0
2025-04-24 2025-04-22 1.729 0 +0
2025-04-23 2025-04-17 1.708 0 +0
2025-04-22 2025-04-16 1.687 0 +0
2025-04-17 2025-04-15 1.687 0 +0
2025-04-16 2025-04-14 1.625 0 +0
2025-04-15 2025-04-11 1.605 0 +0
2025-04-14 2025-04-10 1.594 0 +0
2025-04-11 2025-04-09 1.574 0 +0
2025-04-10 2025-04-08 1.563 0 +0
2025-04-09 2025-04-07 1.542 0 +0
2025-04-08 2025-04-03 1.708 0 +0
2025-04-07 2025-04-02 1.708 0 +0
2025-04-03 2025-04-01 1.729 0 +0
2025-04-02 2025-03-31 1.687 0 +0
2025-04-01 2025-03-28 1.625 0 +0
2025-03-31 2025-03-27 1.615 0 +0
2025-03-28 2025-03-26 1.615 0 +0
2025-03-27 2025-03-25 1.708 0 +0
2025-03-26 2025-03-24 1.739 0 +0
2025-03-25 2025-03-21 1.739 0 +0
2025-03-24 2025-03-20 1.739 0 +0
2025-03-21 2025-03-19 1.718 0 +0
2025-03-20 2025-03-18 1.646 0 +0
2025-03-19 2025-03-17 1.636 0 +0
2025-03-18 2025-03-14 1.563 0 +0
2025-03-17 2025-03-13 1.563 0 +0
2025-03-14 2025-03-12 1.532 0 +0
2025-03-13 2025-03-11 1.511 0 +0
2025-03-12 2025-03-10 1.501 0 +0
2025-03-11 2025-03-07 1.511 0 +0
2025-03-10 2025-03-06 1.501 0 +0
2025-03-07 2025-03-05 1.522 0 +0
2025-03-06 2025-03-04 1.501 0 +0
2025-03-05 2025-03-03 1.501 0 +0
2025-03-04 2025-02-28 1.491 0 +0
2025-03-03 2025-02-27 1.501 0 +0
2025-02-28 2025-02-26 1.501 0 +0
2025-02-27 2025-02-25 1.460 0 +0
2025-02-26 2025-02-24 1.480 0 +0
2025-02-25 2025-02-21 1.480 0 +0
2025-02-24 2025-02-20 1.480 0 +0
2025-02-21 2025-02-19 1.470 0 +0
2025-02-20 2025-02-18 1.460 0 +0
2025-02-19 2025-02-17 1.449 0 +0
2025-02-18 2025-02-14 1.429 0 +0
2025-02-17 2025-02-13 1.418 0 +0
2025-02-14 2025-02-12 1.418 0 +0
2025-02-13 2025-02-11 1.418 0 +0
2025-02-12 2025-02-10 1.429 0 +0
2025-02-11 2025-02-07 1.439 0 +0
2025-02-10 2025-02-06 1.429 0 +0
2025-02-07 2025-02-05 1.398 0 +0
2025-02-06 2025-02-04 1.418 0 +0
2025-02-05 2025-02-03 1.398 0 +0
2025-02-04 2025-01-28 1.387 0 +0
2025-02-03 2025-01-24 1.377 0 +0
2025-01-27 2025-01-23 1.366 0 +0
2025-01-24 2025-01-22 1.356 0 +0
2025-01-23 2025-01-21 1.377 0 +0
2025-01-22 2025-01-20 1.366 0 +0
2025-01-21 2025-01-17 1.377 0 +0
2025-01-20 2025-01-16 1.387 0 +0
2025-01-17 2025-01-15 1.398 0 +0
2025-01-16 2025-01-14 1.377 0 +0
2025-01-15 2025-01-13 1.366 0 +0
2025-01-14 2025-01-10 1.366 0 +0
2025-01-13 2025-01-09 1.387 0 +0
2025-01-10 2025-01-08 1.398 0 +0
2025-01-09 2025-01-07 1.418 0 +0
2025-01-08 2025-01-06 1.429 0 +0
2025-01-07 2025-01-03 1.429 0 +0
2025-01-06 2025-01-02 1.439 0 +0
2025-01-03 2024-12-31 1.491 0 +0
2025-01-02 2024-12-27 1.491 0 +0
2024-12-30 2024-12-24 1.501 0 +0
2024-12-27 2024-12-20 1.480 0 +0
2024-12-23 2024-12-19 1.511 0 +0
2024-12-20 2024-12-18 1.522 0 +0
2024-12-19 2024-12-17 1.491 0 +0
2024-12-18 2024-12-16 1.491 0 +0
2024-12-17 2024-12-13 1.460 0 +0
2024-12-16 2024-12-12 1.491 0 +0
2024-12-13 2024-12-11 1.501 0 +0
2024-12-12 2024-12-10 1.491 0 +0
2024-12-11 2024-12-09 1.522 0 +0
2024-12-10 2024-12-06 1.480 0 +0
2024-12-09 2024-12-05 1.470 0 +0
2024-12-06 2024-12-04 1.480 0 +0
2024-12-05 2024-12-03 1.470 0 +0
2024-12-04 2024-12-02 1.449 0 +0
2024-12-03 2024-11-29 1.460 0 +0
2024-12-02 2024-11-28 1.460 0 +0
2024-11-29 2024-11-27 1.460 0 +0
2024-11-28 2024-11-26 1.429 0 +0
2024-11-27 2024-11-25 1.439 0 +0
2024-11-26 2024-11-22 1.449 0 +0
2024-11-25 2024-11-21 1.501 0 +0
2024-11-22 2024-11-20 1.511 0 +0
2024-11-21 2024-11-19 1.501 0 +0
2024-11-20 2024-11-18 1.532 0 +0
2024-11-19 2024-11-15 1.511 0 +0
2024-11-18 2024-11-14 1.460 0 +0
2024-11-15 2024-11-13 1.522 0 +0
2024-11-14 2024-11-12 1.522 0 +0
2024-11-13 2024-11-11 1.563 0 +0
2024-11-12 2024-11-08 1.574 0 +0
2024-11-11 2024-11-07 1.605 0 +0
2024-11-08 2024-11-06 1.563 0 +0
2024-11-07 2024-11-05 1.594 0 +0
2024-11-06 2024-11-04 1.574 0 +0
2024-11-05 2024-11-01 1.563 0 +0
2024-11-04 2024-10-31 1.574 0 +0
2024-11-01 2024-10-30 1.574 0 +0
2024-10-31 2024-10-29 1.605 0 +0
2024-10-30 2024-10-28 1.636 0 +0
2024-10-29 2024-10-25 1.605 0 +0
2024-10-28 2024-10-24 1.605 0 +0
2024-10-25 2024-10-23 1.605 0 +0
2024-10-24 2024-10-22 1.636 0 +0
2024-10-23 2024-10-21 1.574 0 +0
2024-10-22 2024-10-18 1.594 0 +0
2024-10-21 2024-10-17 1.553 0 +0
2024-10-18 2024-10-16 1.584 0 +0
2024-10-17 2024-10-15 1.574 0 +0
2024-10-16 2024-10-14 1.625 0 +0
2024-10-15 2024-10-10 1.646 0 +0
2024-10-14 2024-10-09 1.594 0 +0
2024-10-10 2024-10-08 1.667 0 +0
2024-10-09 2024-10-07 1.822 0 +0
2024-10-08 2024-10-04 1.708 0 +0
2024-10-07 2024-10-03 1.656 0 +0
2024-10-04 2024-10-02 1.656 0 +0
2024-10-03 2024-09-30 1.656 0 +0
2024-10-02 2024-09-27 1.594 0 +0
2024-09-30 2024-09-26 1.542 0 +0
2024-09-27 2024-09-25 1.522 0 +0
2024-09-26 2024-09-24 1.511 0 +0
2024-09-25 2024-09-23 1.470 0 +0
2024-09-24 2024-09-20 1.429 0 +0
2024-09-23 2024-09-19 1.429 0 +0
2024-09-20 2024-09-17 1.408 0 +0
2024-09-19 2024-09-16 1.398 0 +0
2024-09-17 2024-09-13 1.398 0 +0
2024-09-16 2024-09-12 1.398 0 +0
2024-09-13 2024-09-11 1.377 0 +0
2024-09-12 2024-09-10 1.408 0 +0
2024-09-11 2024-09-09 1.439 0 +0
2024-09-10 2024-09-05 1.511 0 +0
2024-09-09 2024-09-04 1.511 0 +0
2024-09-05 2024-09-03 1.522 0 +0
2024-09-04 2024-09-02 1.553 0 +0
2024-09-03 2024-08-30 1.542 0 +0
2024-09-02 2024-08-29 1.553 0 +0
2024-08-30 2024-08-28 1.574 0 +0
2024-08-29 2024-08-27 1.553 0 +0
2024-08-28 2024-08-26 1.542 0 +0
2024-08-27 2024-08-23 1.563 0 +0
2024-08-26 2024-08-22 1.553 0 +0
2024-08-23 2024-08-21 1.553 0 +0
2024-08-22 2024-08-20 1.574 0 +0
2024-08-21 2024-08-19 1.615 0 +0
2024-08-20 2024-08-16 1.605 0 +0
2024-08-19 2024-08-15 1.625 0 +0
2024-08-16 2024-08-14 1.594 0 +0
2024-08-15 2024-08-13 1.605 0 +0
2024-08-14 2024-08-12 1.584 0 +0
2024-08-13 2024-08-09 1.574 0 +0
2024-08-12 2024-08-08 1.584 0 +0
2024-08-09 2024-08-07 1.594 0 +0
2024-08-08 2024-08-06 1.553 0 +0
2024-08-07 2024-08-05 1.522 0 +0
2024-08-06 2024-08-02 1.574 0 +0
2024-08-05 2024-08-01 1.615 0 +0
2024-08-02 2024-07-31 1.625 0 +0
2024-08-01 2024-07-30 1.605 0 +0
2024-07-31 2024-07-29 1.636 0 +0
2024-07-30 2024-07-26 1.625 0 +0
2024-07-29 2024-07-25 1.615 0 +0
2024-07-26 2024-07-24 1.646 0 +0
2024-07-25 2024-07-23 1.605 0 +0
2024-07-24 2024-07-22 1.636 0 +0
2024-07-23 2024-07-19 1.646 0 +0
2024-07-22 2024-07-18 1.677 0 +0
2024-07-19 2024-07-17 1.646 0 +0
2024-07-18 2024-07-16 1.718 0 +0
2024-07-17 2024-07-15 1.729 0 +0
2024-07-16 2024-07-12 1.749 0 +0
2024-07-15 2024-07-11 1.770 0 +0
2024-07-12 2024-07-10 1.781 0 +0
2024-07-11 2024-07-09 1.801 0 +0
2024-07-10 2024-07-08 1.801 0 +0
2024-07-09 2024-07-05 1.770 0 +0
2024-07-08 2024-07-04 1.801 0 +0
2024-07-05 2024-07-03 1.801 0 +0
2024-07-04 2024-07-02 1.799 0 +0
2024-07-03 2024-06-28 1.737 0 +0
2024-07-02 2024-06-27 1.675 0 +0
2024-06-28 2024-06-26 1.716 0 +0
2024-06-27 2024-06-25 1.747 0 +0
2024-06-26 2024-06-24 1.737 0 +0
2024-06-25 2024-06-21 1.727 0 +0
2024-06-24 2024-06-20 1.758 0 +0
2024-06-21 2024-06-19 1.747 0 +0
2024-06-20 2024-06-18 1.737 0 +0
2024-06-19 2024-06-17 1.727 0 +0
2024-06-18 2024-06-14 1.789 0 +0
2024-06-17 2024-06-13 1.810 0 +0
2024-06-14 2024-06-12 1.779 0 +0
2024-06-13 2024-06-11 1.747 0 +0
2024-06-12 2024-06-07 1.820 0 +0
2024-06-11 2024-06-06 1.747 0 +0
2024-06-07 2024-06-05 1.695 0 +0
2024-06-06 2024-06-04 1.737 0 +0
2024-06-05 2024-06-03 1.706 0 +0
2024-06-04 2024-05-31 1.675 0 +0
2024-06-03 2024-05-30 1.685 0 +0
2024-05-31 2024-05-29 1.727 0 +0
2024-05-30 2024-05-28 1.747 0 +0
2024-05-29 2024-05-27 1.758 0 +0
2024-05-28 2024-05-24 1.716 0 +0
2024-05-27 2024-05-23 1.654 0 +0
2024-05-24 2024-05-22 1.706 0 +0
2024-05-23 2024-05-21 1.695 0 +0
2024-05-22 2024-05-20 1.737 0 +0
2024-05-21 2024-05-17 1.675 0 +0
2024-05-20 2024-05-16 1.664 0 +0
2024-05-17 2024-05-14 1.747 0 +0
2024-05-16 2024-05-13 1.727 0 +0
2024-05-14 2024-05-10 1.654 0 +0
2024-05-13 2024-05-09 1.591 0 +0
2024-05-10 2024-05-08 1.571 0 +0
2024-05-09 2024-05-07 1.612 0 +0
2024-05-08 2024-05-06 1.654 0 +0
2024-05-07 2024-05-03 1.612 0 +0
2024-05-06 2024-05-02 1.581 0 +0
2024-05-03 2024-04-30 1.612 0 +0
2024-05-02 2024-04-29 1.560 0 +0
2024-04-30 2024-04-26 1.571 0 +0
2024-04-29 2024-04-25 1.591 0 +0
2024-04-26 2024-04-24 1.571 0 +0
2024-04-25 2024-04-23 1.539 0 +0
2024-04-24 2024-04-22 1.519 0 +0
2024-04-23 2024-04-19 1.550 0 +0
2024-04-22 2024-04-18 1.550 0 +0
2024-04-19 2024-04-17 1.591 0 +0
2024-04-18 2024-04-16 1.560 0 +0
2024-04-17 2024-04-15 1.602 0 +0
2024-04-16 2024-04-12 1.612 0 +0
2024-04-15 2024-04-11 1.623 0 +0
2024-04-12 2024-04-10 1.612 0 +0
2024-04-11 2024-04-09 1.571 0 +0
2024-04-10 2024-04-08 1.550 0 +0
2024-04-09 2024-04-05 1.435 0 +0
2024-04-08 2024-04-03 1.508 0 +0
2024-04-05 2024-04-02 1.487 0 +0
2024-04-03 2024-03-28 1.425 0 +0
2024-04-02 2024-03-27 1.425 0 +0
2024-03-28 2024-03-26 1.446 0 +0
2024-03-27 2024-03-25 1.415 0 +0
2024-03-26 2024-03-22 1.456 0 +0
2024-03-25 2024-03-21 1.487 0 +0
2024-03-22 2024-03-20 1.456 0 +0
2024-03-21 2024-03-19 1.477 0 +0
2024-03-20 2024-03-18 1.487 0 +0
2024-03-19 2024-03-15 1.477 0 +0
2024-03-18 2024-03-14 1.467 0 +0
2024-03-15 2024-03-13 1.477 0 +0
2024-03-14 2024-03-12 1.446 0 +0
2024-03-13 2024-03-11 1.487 0 +0
2024-03-12 2024-03-08 1.456 0 +0
2024-03-11 2024-03-07 1.394 0 +0
2024-03-08 2024-03-06 1.394 0 +0
2024-03-07 2024-03-05 1.342 0 +0
2024-03-06 2024-03-04 1.352 0 +0
2024-03-05 2024-03-01 1.321 0 +0
2024-03-04 2024-02-29 1.321 0 +0
2024-03-01 2024-02-28 1.311 0 +0
2024-02-29 2024-02-27 1.290 0 +0
2024-02-28 2024-02-26 1.290 0 +0
2024-02-27 2024-02-23 1.321 0 +0
2024-02-26 2024-02-22 1.321 0 +0
2024-02-23 2024-02-21 1.290 0 +0
2024-02-22 2024-02-20 1.269 0 +0
2024-02-21 2024-02-19 1.259 0 +0
2024-02-20 2024-02-16 1.227 0 +0
2024-02-19 2024-02-15 1.207 0 +0
2024-02-16 2024-02-14 1.207 0 +0
2024-02-15 2024-02-09 1.227 0 +0
2024-02-14 2024-02-07 1.248 0 +0
2024-02-08 2024-02-06 1.217 0 +0
2024-02-07 2024-02-05 1.186 0 +0
2024-02-06 2024-02-02 1.238 0 +0
2024-02-05 2024-02-01 1.227 0 +0
2024-02-02 2024-01-31 1.248 0 +0
2024-02-01 2024-01-30 1.279 0 +0
2024-01-31 2024-01-29 1.311 0 +0
2024-01-30 2024-01-26 1.290 0 +0
2024-01-29 2024-01-25 1.279 0 +0
2024-01-26 2024-01-24 1.248 0 +0
2024-01-25 2024-01-23 1.186 0 +0
2024-01-24 2024-01-22 1.155 0 +0
2024-01-23 2024-01-19 1.196 0 +0
2024-01-22 2024-01-18 1.227 0 +0
2024-01-19 2024-01-17 1.248 0 +0
2024-01-18 2024-01-16 1.331 0 +0
2024-01-17 2024-01-15 1.352 0 +0
2024-01-16 2024-01-12 1.342 0 +0
2024-01-15 2024-01-11 1.300 0 +0
2024-01-12 2024-01-10 1.321 0 +0
2024-01-11 2024-01-09 1.321 0 +0
2024-01-10 2024-01-08 1.300 0 +0
2024-01-09 2024-01-05 1.342 0 +0
2024-01-08 2024-01-04 1.331 0 +0
2024-01-05 2024-01-03 1.321 0 +0
2024-01-04 2024-01-02 1.290 0 +0
2024-01-03 2023-12-29 1.279 0 +0
2024-01-02 2023-12-28 1.259 0 +0
2023-12-29 2023-12-27 1.227 0 +0
2023-12-28 2023-12-22 1.217 0 +0
2023-12-27 2023-12-21 1.238 0 +0
2023-12-22 2023-12-20 1.207 0 +0
2023-12-21 2023-12-19 1.196 0 +0
2023-12-20 2023-12-18 1.227 0 +0
2023-12-19 2023-12-15 1.217 0 +0
2023-12-18 2023-12-14 1.248 0 +0
2023-12-15 2023-12-13 1.217 0 +0
2023-12-14 2023-12-12 1.227 0 +0
2023-12-13 2023-12-11 1.227 0 +0
2023-12-12 2023-12-08 1.227 0 +0
2023-12-11 2023-12-07 1.196 0 +0
2023-12-08 2023-12-06 1.186 0 +0
2023-12-07 2023-12-05 1.175 0 +0
2023-12-06 2023-12-04 1.186 0 +0
2023-12-05 2023-12-01 1.196 0 +0
2023-12-04 2023-11-30 1.227 0 +0
2023-12-01 2023-11-29 1.217 0 +0
2023-11-30 2023-11-28 1.227 0 +0
2023-11-29 2023-11-27 1.248 0 +0
2023-11-28 2023-11-24 1.248 0 +0
2023-11-27 2023-11-23 1.269 0 +0
2023-11-24 2023-11-22 1.259 0 +0
2023-11-23 2023-11-21 1.279 0 +0
2023-11-22 2023-11-20 1.300 0 +0
2023-11-21 2023-11-17 1.269 0 +0
2023-11-20 2023-11-16 1.290 0 +0
2023-11-17 2023-11-15 1.279 0 +0
2023-11-16 2023-11-14 1.269 0 +0
2023-11-15 2023-11-13 1.248 0 +0
2023-11-14 2023-11-10 1.227 0 -8,254,624
2023-11-07 2023-11-03 1.290 8,254,624 -3,024,581 0.14% 10,646,639
2023-11-06 2023-11-02 1.269 11,279,205 +8,989,138 0.19% 14,313,040
2023-10-30 2023-10-26 1.196 2,290,067 -3,478,364 0.04% 2,739,300
2023-10-27 2023-10-25 1.144 5,768,431 +5,768,431 0.10% 6,600,000
2023-10-25 2023-10-20 1.134 0 -12,113,705
2023-10-24 2023-10-19 1.186 12,113,705 +8,979,524 0.21% 14,364,000
2023-10-20 2023-10-18 1.155 3,134,181 +3,134,181 0.05% 3,618,600
2023-01-11 2023-01-09 1.382 0 -26,618,902
2023-01-10 2023-01-06 1.477 26,618,902 +26,618,902 0.46% 39,320,321
2022-01-13 2022-01-11 1.668 0 -2,258,391
2022-01-12 2022-01-10 1.647 2,258,391 +940,996 0.04% 3,720,000
2022-01-10 2022-01-06 1.722 1,317,395 +564,598 0.02% 2,268,000
2022-01-06 2022-01-04 1.785 752,797 +752,797 0.01% 1,344,000
2017-07-18 2017-07-14 3.535 0 -43,286
2017-06-30 2017-06-28 3.438 43,286 -1,443 0.00% 148,799
2017-06-29 2017-06-27 3.507 44,729 -2,886 0.00% 156,860
2017-06-27 2017-06-23 3.632 47,615 -2,886 0.00% 172,921
2017-06-22 2017-06-20 3.548 50,501 -8,657 0.00% 179,202
2017-05-18 2017-05-16 3.992 59,158 -14,429 0.00% 236,161
2017-05-17 2017-05-15 3.687 73,587 -2,885 0.00% 271,322
2017-05-15 2017-05-11 3.784 76,472 -1,443 0.00% 289,379
2017-05-11 2017-05-09 3.590 77,915 +4,328 0.00% 279,719
2017-04-21 2017-04-19 3.160 73,587 -28,857 0.00% 232,561
2017-04-18 2017-04-12 3.396 102,444 +7,214 0.00% 347,900
2017-04-13 2017-04-11 3.327 95,230 +21,643 0.00% 316,801
2017-04-12 2017-04-10 3.410 73,587 -1,100 0.00% 250,922
2017-04-06 2017-04-03 3.216 74,687 -21,644 0.00% 240,179
2017-03-29 2017-03-27 2.966 96,331 -14,428 0.00% 285,747
2017-03-28 2017-03-24 3.008 110,759 +14,428 0.00% 333,151
2017-02-17 2017-02-15 3.133 96,331 -13,707 0.00% 301,770
2017-02-14 2017-02-10 2.925 110,038 +14,429 0.00% 321,830
2017-01-20 2017-01-18 2.786 95,609 -14,429 0.00% 266,377
2017-01-19 2017-01-17 2.772 110,038 +14,429 0.00% 305,052
2017-01-12 2017-01-10 2.814 95,609 -14,429 0.00% 269,027
2017-01-06 2017-01-04 2.814 110,038 -7,214 0.00% 309,628
2016-12-30 2016-12-28 2.786 117,252 +7,214 0.00% 326,677
2016-12-29 2016-12-23 2.786 110,038 -28,857 0.00% 306,578
2016-12-28 2016-12-22 2.786 138,895 -43,287 0.01% 386,976
2016-12-01 2016-11-29 2.939 182,182 +72,144 0.01% 535,357
2016-11-28 2016-11-24 2.869 110,038 -57,715 0.00% 315,729
2016-11-24 2016-11-22 2.855 167,753 +57,715 0.01% 479,004
2016-11-11 2016-11-09 2.828 110,038 -14,429 0.00% 311,153
2016-11-10 2016-11-08 2.883 124,467 -7,214 0.01% 358,855
2016-11-09 2016-11-07 2.855 131,681 +7,214 0.01% 376,004
2016-11-04 2016-11-02 2.842 124,467 +14,429 0.01% 353,679
2016-10-14 2016-10-12 2.883 110,038 -12,986 0.00% 317,255
2016-09-26 2016-09-22 3.022 123,024 -7,214 0.01% 371,748
2016-09-23 2016-09-21 2.966 130,238 +7,214 0.01% 386,325
2016-09-01 2016-08-30 2.842 123,024 -7,214 0.01% 349,579
2016-08-18 2016-08-16 2.897 130,238 -36,072 0.01% 377,299
2016-08-17 2016-08-15 2.939 166,310 -7,214 0.01% 488,715
2016-08-16 2016-08-12 2.897 173,524 +21,643 0.01% 502,699
2016-08-15 2016-08-11 2.842 151,881 +7,214 0.01% 431,578
2016-08-03 2016-07-29 2.786 144,667 +7,215 0.01% 403,058
2016-07-26 2016-07-22 2.703 137,452 -142 0.01% 371,524
2016-07-22 2016-07-20 2.703 137,594 +1,443 0.01% 371,908
2016-07-06 2016-07-04 3.398 136,151 +12,310 0.01% 462,682
2016-07-05 2016-06-30 3.292 123,841 -177,177 0.01% 407,639
2016-07-04 2016-06-29 3.292 301,018 -32,811 0.01% 990,839
2016-06-29 2016-06-27 3.200 333,829 +17,062 0.02% 1,068,318
2016-06-20 2016-06-16 3.063 316,767 +6,562 0.01% 970,271
2016-06-16 2016-06-14 3.094 310,205 +15,749 0.01% 959,626
2016-06-13 2016-06-08 3.292 294,456 +177,177 0.01% 969,240
2016-06-10 2016-06-07 3.322 117,279 +13,124 0.01% 389,613
2016-06-07 2016-06-03 3.215 104,155 +5,250 0.00% 334,903
2016-06-02 2016-05-31 3.170 98,905 -6,562 0.00% 313,501
2016-06-01 2016-05-30 3.109 105,467 +6,562 0.00% 327,872
2016-05-27 2016-05-25 3.048 98,905 -531 0.00% 301,443
2016-05-26 2016-05-24 3.063 99,436 +525 0.00% 304,577
2016-05-20 2016-05-18 3.048 98,911 -19,686 0.00% 301,461
2016-05-18 2016-05-16 3.078 118,597 +19,686 0.01% 365,075
2016-05-11 2016-05-09 3.185 98,911 -6,562 0.00% 315,027
2016-05-10 2016-05-06 3.307 105,473 +13,125 0.00% 348,785
2016-05-05 2016-05-03 3.322 92,348 +6,562 0.00% 306,790
2016-04-18 2016-04-14 3.657 85,786 +13,124 0.00% 313,751
2016-04-14 2016-04-12 3.551 72,662 +6,562 0.00% 258,000
2016-04-13 2016-04-11 3.581 66,100 -3,937 0.00% 236,715
2016-04-12 2016-04-08 3.551 70,037 -657 0.00% 248,680
2016-04-11 2016-04-07 3.505 70,694 -13,124 0.00% 247,781
2016-04-05 2016-03-31 3.642 83,818 -6,562 0.00% 305,276
2016-04-01 2016-03-30 3.657 90,380 +4,594 0.00% 330,553
2016-02-12 2016-02-05 3.017 85,786 -13,125 0.00% 258,844
2016-02-04 2016-02-02 3.078 98,911 +6,563 0.00% 304,476
2016-02-03 2016-02-01 3.170 92,348 +19,686 0.00% 292,717
2016-01-15 2016-01-13 3.337 72,662 -10,500 0.00% 242,498
2015-12-02 2015-11-30 3.810 83,162 +289 0.00% 316,827
2015-11-30 2015-11-26 3.962 82,873 +10,500 0.00% 328,355
2015-10-26 2015-10-22 4.709 72,373 +6,562 0.00% 340,794
2015-08-07 2015-08-05 5.166 65,811 -1,313 0.00% 339,981
2015-07-30 2015-07-28 4.922 67,124 +656 0.00% 330,398
2015-07-29 2015-07-27 4.892 66,468 +657 0.00% 325,143
2015-07-02 2015-06-29 6.586 65,811 +19,686 0.00% 433,419
2015-06-30 2015-06-26 6.491 46,125 +1,832 0.00% 299,379
2015-05-28 2015-05-26 7.379 44,293 -605 0.00% 326,851
2015-04-20 2015-04-16 7.554 44,898 -6,302 0.00% 339,153
2015-04-17 2015-04-15 7.475 51,200 +6,302 0.00% 382,695
2015-04-16 2015-04-14 7.649 44,898 -6,302 0.00% 343,428
2015-04-14 2015-04-10 7.538 51,200 -1,260 0.00% 385,945
2015-04-13 2015-04-09 7.348 52,460 -5,545 0.00% 385,452
2015-04-10 2015-04-08 7.014 58,005 -11,973 0.00% 406,864
2015-04-02 2015-03-31 6.300 69,978 -6,301 0.00% 440,873
2015-03-17 2015-03-13 5.697 76,279 +6,301 0.00% 434,571
2015-03-05 2015-03-03 6.126 69,978 -6,301 0.00% 428,657
2015-02-11 2015-02-09 5.554 76,279 +6,931 0.00% 423,677
2015-02-10 2015-02-06 5.634 69,348 +18,219 0.00% 390,682
2015-01-30 2015-01-28 6.459 51,129 -1,260 0.00% 330,235
2015-01-27 2015-01-23 6.411 52,389 +630 0.00% 335,879
2015-01-23 2015-01-21 6.633 51,759 -6,302 0.00% 343,339
2015-01-22 2015-01-20 6.633 58,061 -136 0.00% 385,143
2015-01-15 2015-01-13 6.967 58,197 -1,261 0.00% 405,440
2015-01-13 2015-01-09 7.046 59,458 +1,261 0.00% 418,943
2014-12-01 2014-11-27 6.871 58,197 -6,302 0.00% 399,899
2014-11-27 2014-11-25 6.776 64,499 +6,302 0.00% 437,061
2014-11-07 2014-11-05 6.570 58,197 -6,302 0.00% 382,351
2014-10-16 2014-10-14 6.205 64,499 -6,301 0.00% 400,213
2014-10-14 2014-10-10 5.951 70,800 +6,301 0.00% 421,334
2014-10-10 2014-10-08 6.253 64,499 +6,302 0.00% 403,284
2014-10-09 2014-10-07 6.300 58,197 +6,301 0.00% 366,651
2014-10-07 2014-10-03 6.268 51,896 +31,507 0.00% 325,306
2014-10-03 2014-09-29 6.491 20,389 +6,302 0.00% 132,337
2014-09-30 2014-09-26 6.729 14,087 -1,261 0.00% 94,786
2014-09-25 2014-09-23 6.475 15,348 -406 0.00% 99,374
2014-09-03 2014-09-01 7.221 15,754 -6,301 0.00% 113,753
2014-09-02 2014-08-29 6.824 22,055 +6,932 0.00% 150,500
2014-09-01 2014-08-28 6.633 15,123 -631 0.00% 100,317
2014-08-29 2014-08-27 6.729 15,754 +2,521 0.00% 106,003
2014-08-26 2014-08-22 6.729 13,233 -81,918 0.00% 89,040
2014-08-20 2014-08-18 6.253 95,151 -6,302 0.00% 594,937
2014-08-14 2014-08-12 6.189 101,453 +6,302 0.00% 627,901
2014-08-08 2014-08-06 6.348 95,151 -6,302 0.00% 603,997
2014-08-07 2014-08-05 6.078 101,453 +6,302 0.00% 616,631
2014-07-31 2014-07-29 6.126 95,151 -6,302 0.00% 582,857
2014-07-28 2014-07-24 6.253 101,453 -6,301 0.00% 634,341
2014-07-15 2014-07-11 6.189 107,754 -12,603 0.01% 666,898
2014-07-14 2014-07-10 6.253 120,357 -6,302 0.01% 752,539
2014-07-11 2014-07-09 5.967 126,659 -3,780 0.01% 755,763
2014-07-10 2014-07-08 5.919 130,439 -31,508 0.01% 772,108
2014-06-26 2014-06-24 4.681 161,947 -12,602 0.01% 758,152
2014-06-25 2014-06-23 4.650 174,549 +12,602 0.01% 811,608
2014-06-17 2014-06-13 5.297 161,947 +7,673 0.01% 857,907
2014-05-26 2014-05-22 4.881 154,274 -6,003 0.01% 753,009
2014-05-23 2014-05-21 4.798 160,277 -6,003 0.01% 768,960
2014-05-20 2014-05-16 4.764 166,280 +6,003 0.01% 792,221
2014-04-15 2014-04-11 5.364 160,277 +9,605 0.01% 859,740
2014-03-31 2014-03-27 4.598 150,672 +600 0.01% 692,758
2014-03-25 2014-03-21 5.014 150,072 -253 0.01% 752,500
2014-03-24 2014-03-20 4.831 150,325 +6,002 0.01% 726,222
2014-03-21 2014-03-19 4.931 144,323 -6,002 0.01% 711,651
2014-02-25 2014-02-21 5.031 150,325 +6,002 0.01% 756,272
2014-02-06 2014-02-04 4.998 144,323 +18,009 0.01% 721,268
2014-01-09 2014-01-07 5.797 126,314 -600 0.01% 732,269
2013-12-16 2013-12-12 5.964 126,914 +6,003 0.01% 756,890
2013-12-13 2013-12-11 6.097 120,911 -6,003 0.01% 737,203
2013-11-29 2013-11-27 5.814 126,914 -31,215 0.01% 737,862
2013-11-28 2013-11-26 5.747 158,129 -3,602 0.01% 908,805
2013-11-27 2013-11-25 5.697 161,731 -3,602 0.01% 921,424
2013-11-21 2013-11-19 5.930 165,333 +38,419 0.01% 980,505
2013-09-17 2013-09-13 5.964 126,914 -5,324 0.01% 756,890
2013-09-09 2013-09-05 5.631 132,238 -7,203 0.01% 744,583
2013-08-23 2013-08-21 5.514 139,441 +6,003 0.01% 768,880
2013-08-21 2013-08-19 5.464 133,438 +6,003 0.01% 729,111
2013-08-20 2013-08-16 5.797 127,435 -6,003 0.01% 738,768
2013-07-23 2013-07-19 5.564 133,438 +555 0.01% 742,448
2013-07-18 2013-07-16 5.581 132,883 -12,006 0.01% 741,574
2013-07-17 2013-07-15 5.597 144,889 +12,006 0.01% 810,989
2013-07-03 2013-06-28 5.429 132,883 +4,863 0.01% 721,488
2013-07-02 2013-06-27 5.205 128,020 -78,652 0.01% 666,307
2013-06-25 2013-06-21 5.239 206,672 -107 0.01% 1,082,814
2013-06-24 2013-06-20 5.101 206,779 +655 0.01% 1,054,771
2013-06-18 2013-06-14 5.187 206,124 -5,783 0.01% 1,069,251
2013-06-17 2013-06-13 5.205 211,907 +5,783 0.01% 1,102,914
2013-06-05 2013-06-03 5.551 206,124 -32,386 0.01% 1,144,098
2013-05-30 2013-05-28 5.844 238,510 -1,157 0.01% 1,393,969
2013-05-29 2013-05-27 5.741 239,667 +579 0.01% 1,375,866
2013-05-27 2013-05-23 5.775 239,088 +34,699 0.01% 1,380,810
2013-05-24 2013-05-22 5.896 204,389 +5,783 0.01% 1,205,152
2013-05-23 2013-05-21 6.190 198,606 +5,783 0.01% 1,229,434
2013-05-22 2013-05-20 6.640 192,823 -189 0.01% 1,280,324
2013-05-21 2013-05-16 6.726 193,012 -5,784 0.01% 1,298,266
2013-05-20 2013-05-15 6.398 198,796 +5,784 0.01% 1,271,859
2013-05-14 2013-05-10 6.553 193,012 -34,700 0.01% 1,264,892
2013-05-13 2013-05-09 6.190 227,712 +28,916 0.01% 1,409,609
2013-04-18 2013-04-16 5.775 198,796 +5,784 0.01% 1,148,111
2013-04-17 2013-04-15 5.914 193,012 +11,566 0.01% 1,141,406
2013-04-02 2013-03-27 5.948 181,446 +63,616 0.01% 1,079,284
2013-03-05 2013-03-01 6.035 117,830 -28,916 0.01% 711,068
2013-02-26 2013-02-22 5.758 146,746 +12,144 0.01% 844,968
2013-02-25 2013-02-21 5.793 134,602 +17,350 0.01% 779,697
2013-02-14 2013-02-07 5.810 117,252 +78,652 0.01% 681,223
2013-02-08 2013-02-06 5.879 38,600 -78,652 0.00% 226,932
2013-02-04 2013-01-31 5.896 117,252 -11,566 0.01% 691,360
2013-02-01 2013-01-30 5.516 128,818 +11,566 0.01% 710,554
2013-01-23 2013-01-21 5.464 117,252 -5,783 0.01% 640,674
2013-01-22 2013-01-18 5.360 123,035 +5,783 0.01% 659,508
2013-01-21 2013-01-17 5.205 117,252 -5,908 0.01% 610,262
2013-01-15 2013-01-11 5.084 123,160 -9,253 0.01% 626,104
2013-01-11 2013-01-09 5.187 132,413 +5,783 0.01% 686,881
2012-12-20 2012-12-18 5.084 126,630 +18,507 0.01% 643,745
2012-12-19 2012-12-17 5.049 108,123 -5,783 0.01% 545,922
2012-12-14 2012-12-12 5.049 113,906 -34,700 0.01% 575,121
2012-12-11 2012-12-07 4.842 148,606 +27,760 0.01% 719,489
2012-12-07 2012-12-05 4.859 120,846 +9,253 0.01% 587,176
2012-12-05 2012-12-03 4.669 111,593 +11,566 0.01% 520,991
2012-12-04 2012-11-30 4.703 100,027 +5,784 0.01% 470,453
2012-11-14 2012-11-12 4.703 94,243 +8,096 0.00% 443,249
2012-10-30 2012-10-26 4.738 86,147 +5,783 0.00% 408,151
2012-10-19 2012-10-17 4.686 80,364 -5,783 0.00% 376,583
2012-09-25 2012-09-21 4.461 86,147 +5,783 0.00% 384,317
2012-09-19 2012-09-17 4.565 80,364 +555 0.00% 366,856
2012-08-28 2012-08-24 4.530 79,809 -47 0.00% 361,562
2012-08-17 2012-08-15 4.703 79,856 -347 0.00% 375,583
2012-08-14 2012-08-10 4.686 80,203 -9,253 0.00% 375,828
2012-08-13 2012-08-09 4.669 89,456 +3,470 0.00% 417,641
2012-08-10 2012-08-08 4.548 85,986 +5,783 0.00% 391,033
2012-08-09 2012-08-07 4.548 80,203 +5,783 0.00% 364,734
2012-08-03 2012-08-01 4.842 74,420 -9,253 0.00% 360,311
2012-08-01 2012-07-30 4.634 83,673 +9,253 0.00% 387,748
2012-07-27 2012-07-25 4.600 74,420 +9,253 0.00% 342,295
2012-07-24 2012-07-20 4.911 65,167 -13,879 0.00% 320,019
2012-07-20 2012-07-18 4.893 79,046 -5,784 0.00% 386,809
2012-07-19 2012-07-17 4.772 84,830 +11,567 0.00% 404,845
2012-07-09 2012-07-05 5.015 73,263 +8,096 0.00% 367,377
2012-06-28 2012-06-26 5.326 65,167 -578 0.00% 347,063
2012-06-12 2012-06-08 5.414 65,745 -6,940 0.00% 355,973
2012-06-11 2012-06-07 5.251 72,685 +3,280 0.00% 381,704
2012-06-08 2012-06-06 5.270 69,405 -5,522 0.00% 365,736
2012-06-05 2012-06-01 4.871 74,927 +22,089 0.00% 364,984
2012-05-22 2012-05-18 4.763 52,838 -5,522 0.00% 251,643
2012-05-18 2012-05-16 4.690 58,360 +552 0.00% 273,715
2012-05-16 2012-05-14 4.835 57,808 +6,627 0.00% 279,501
2012-05-15 2012-05-11 4.672 51,181 -5,523 0.00% 239,118
2012-04-11 2012-04-05 4.980 56,704 -339 0.00% 282,377
2012-03-05 2012-03-01 5.034 57,043 -332 0.00% 287,164
2012-02-28 2012-02-24 5.215 57,375 +5,523 0.00% 299,226
2012-02-20 2012-02-16 5.469 51,852 -16,567 0.00% 283,567
2012-02-17 2012-02-15 5.215 68,419 +5,522 0.00% 356,823
2012-02-14 2012-02-10 4.835 62,897 +2 0.00% 304,106
2012-02-08 2012-02-06 4.835 62,895 +11,045 0.00% 304,096
2012-02-06 2012-02-02 4.708 51,850 -38,656 0.00% 244,121
2012-02-02 2012-01-31 4.690 90,506 +38,656 0.00% 424,483
2012-02-01 2012-01-30 4.654 51,850 +552 0.00% 241,305
2011-12-15 2011-12-13 4.310 51,298 -436 0.00% 221,086
2011-12-09 2011-12-07 4.527 51,734 -1 0.00% 234,207
2011-12-07 2011-12-05 4.708 51,735 +5,522 0.00% 243,580
2011-11-25 2011-11-23 4.455 46,213 +690 0.00% 205,865
2011-11-24 2011-11-22 4.527 45,523 +1,104 0.00% 206,089
2011-11-21 2011-11-17 4.581 44,419 -11,044 0.00% 203,504
2011-11-18 2011-11-16 4.400 55,463 +11,044 0.00% 244,058
2011-11-09 2011-11-07 3.785 44,419 -22,089 0.00% 168,112
2011-11-08 2011-11-04 3.694 66,508 -22,089 0.00% 245,690
2011-11-07 2011-11-03 3.604 88,597 +44,178 0.00% 319,268
2011-11-04 2011-11-02 3.712 44,419 -55,222 0.00% 164,895
2011-11-01 2011-10-28 3.730 99,641 -27,612 0.01% 371,697
2011-10-31 2011-10-27 3.676 127,253 +16,567 0.01% 467,786
2011-10-26 2011-10-24 3.513 110,686 +44,178 0.01% 388,846
2011-10-21 2011-10-19 3.477 66,508 +22,089 0.00% 231,238
2011-10-19 2011-10-17 3.604 44,419 -22,089 0.00% 160,068
2011-10-18 2011-10-14 3.477 66,508 +27,611 0.00% 231,238
2011-10-17 2011-10-13 3.676 38,897 +2,209 0.00% 142,987
2011-10-06 2011-10-03 3.423 36,688 -334 0.00% 125,565
2011-09-30 2011-09-27 3.622 37,022 +575 0.00% 134,083
2011-09-02 2011-08-31 3.930 36,447 -41,969 0.00% 143,220
2011-08-30 2011-08-26 3.748 78,416 -22,089 0.00% 293,940
2011-08-29 2011-08-25 3.712 100,505 +39,760 0.01% 373,100
2011-08-25 2011-08-23 3.676 60,745 +24,298 0.00% 223,301
2011-08-11 2011-08-09 3.857 36,447 +4,418 0.00% 140,580
2011-08-10 2011-08-08 4.038 32,029 +19,880 0.00% 129,340
2011-06-17 2011-06-15 4.944 12,149 +4,418 0.00% 60,060
2011-05-16 2011-05-12 5.288 7,731 +2,209 0.00% 40,879
2011-05-09 2011-05-05 5.360 5,522 -26,507 0.00% 29,599
2011-05-03 2011-04-28 5.241 32,029 +933 0.00% 167,868
2011-04-11 2011-04-07 5.241 31,096 +20,373 0.00% 162,978
2011-02-07 2011-01-31 5.073 10,723 +5,362 0.00% 54,401
2010-11-26 2010-11-24 5.185 5,361 -17,157 0.00% 27,798
2010-11-25 2010-11-23 5.241 22,518 +8,578 0.00% 118,020
2010-11-16 2010-11-12 5.596 13,940 +8,579 0.00% 78,002
2010-09-13 2010-09-09 5.950 5,361 -16,085 0.00% 31,897
2010-09-08 2010-09-06 5.950 21,446 +21,446 0.00% 127,602
2010-09-03 2010-09-01 5.819 0 -53,614
2010-09-02 2010-08-31 5.745 53,614 +53,614 0.00% 307,998
2010-08-31 2010-08-27 5.801 0 -32,169
2010-08-30 2010-08-26 5.875 32,169 +32,169 0.00% 189,002
2010-08-24 2010-08-20 5.931 0 -26,807
2010-08-12 2010-08-10 6.174 26,807 +26,807 0.00% 165,499
2010-07-29 2010-07-27 6.323 0 -26,807
2010-07-28 2010-07-26 6.248 26,807 +26,807 0.00% 167,499
2010-07-22 2010-07-20 6.192 0 -3,217
2010-07-21 2010-07-19 6.062 3,217 +3,217 0.00% 19,501
2010-07-20 2010-07-16 6.230 0 -32,169
2010-07-16 2010-07-14 6.267 32,169 +32,169 0.00% 201,603
2010-05-28 2010-05-26 5.428 0 -8,578
2010-05-25 2010-05-20 5.297 8,578 -19,301 0.00% 45,438
2010-05-20 2010-05-18 5.428 27,879 +19,301 0.00% 151,318
2010-05-17 2010-05-13 5.763 8,578 -9,651 0.00% 49,438
2010-05-14 2010-05-12 5.558 18,229 -10,723 0.00% 101,321
2010-05-12 2010-05-10 5.972 28,952 -35,385 0.00% 172,905
2010-05-11 2010-05-07 5.742 64,337 +1,646 0.00% 369,450
2010-05-10 2010-05-06 5.800 62,691 +10,448 0.00% 363,598
2010-05-07 2010-05-05 5.915 52,243 +15,673 0.00% 309,001
2010-05-06 2010-05-04 6.068 36,570 +8,359 0.00% 221,900
2010-04-23 2010-04-21 6.623 28,211 +18,807 0.00% 186,839
2010-04-20 2010-04-16 6.680 9,404 +9,404 0.00% 62,822
2010-04-15 2010-04-13 6.833 0 -26,121
2010-04-13 2010-04-09 6.948 26,121 +26,121 0.00% 181,497
2010-04-01 2010-03-30 6.872 0 -15,673
2010-03-31 2010-03-29 6.699 15,673 +15,673 0.00% 105,001
2010-03-30 2010-03-26 6.776 0 -52,243
2010-03-29 2010-03-25 6.795 52,243 +26,122 0.00% 355,002
2010-03-26 2010-03-24 6.891 26,121 +26,121 0.00% 179,997
2010-03-25 2010-03-23 6.929 0 -52,243
2010-03-22 2010-03-18 6.987 52,243 +52,243 0.00% 365,002
2010-03-17 2010-03-15 6.910 0 -52,243
2010-03-16 2010-03-12 6.987 52,243 +45,974 0.00% 365,002
2010-03-10 2010-03-08 7.121 6,269 -10,449 0.00% 44,639
2010-03-03 2010-03-01 6.967 16,718 -15,673 0.00% 116,482
2010-03-02 2010-02-26 6.757 32,391 +26,122 0.00% 218,863
2009-12-16 2009-12-14 6.412 6,269 -26,122 0.00% 40,199
2009-12-15 2009-12-11 6.298 32,391 +25,077 0.00% 203,983
2009-12-10 2009-12-08 6.355 7,314 -91,947 0.00% 46,480
2009-12-08 2009-12-04 6.604 99,261 +2,089 0.01% 655,498
2009-12-01 2009-11-27 6.393 97,172 +5,225 0.01% 621,243
2009-11-30 2009-11-26 6.795 91,947 +22,987 0.01% 624,798
2009-11-26 2009-11-24 6.872 68,960 +8,358 0.00% 473,877
2009-11-25 2009-11-23 7.006 60,602 +15,673 0.00% 424,563
2009-11-20 2009-11-18 7.178 44,929 +25,077 0.00% 322,502
2009-11-16 2009-11-12 7.312 19,852 -6,269 0.00% 145,158
2009-11-13 2009-11-11 7.446 26,121 -19,853 0.00% 194,497
2009-11-02 2009-10-29 7.044 45,974 +35,525 0.00% 323,843
2009-10-30 2009-10-28 7.350 10,449 -47,018 0.00% 76,803
2009-10-29 2009-10-27 7.484 57,467 +30,301 0.00% 430,100
2009-10-27 2009-10-22 7.810 27,166 +25,076 0.00% 212,158
2009-10-23 2009-10-21 8.020 2,090 -5,224 0.00% 16,762
2009-10-15 2009-10-13 7.752 7,314 +5,224 0.00% 56,700
2009-10-14 2009-10-12 7.676 2,090 +2,090 0.00% 16,042
2009-09-25 2009-09-23 8.346 0 -2,090
2009-09-22 2009-09-18 8.518 2,090 +2,090 0.00% 17,802
2009-09-03 2009-09-01 7.982 0 -36,570
2009-09-02 2009-08-31 7.886 36,570 +9,404 0.00% 288,400
2009-09-01 2009-08-28 8.212 27,166 +4,179 0.00% 223,078
2009-08-31 2009-08-27 8.327 22,987 +4,180 0.00% 191,401
2009-08-21 2009-08-19 8.518 18,807 +18,807 0.00% 160,197
2009-08-06 2009-08-04 10.164 0 -2,090
2009-08-05 2009-08-03 10.164 2,090 -8,359 0.00% 21,243
2009-08-04 2009-07-31 9.743 10,449 +7,314 0.00% 101,804
2009-08-03 2009-07-30 9.245 3,135 +3,135 0.00% 28,984
2009-07-03 2009-06-30 9.035 0 -3,135
2009-07-02 2009-06-29 9.092 3,135 +3,135 0.00% 28,504
2009-06-30 2009-06-26 9.169 0 -16,718
2009-06-29 2009-06-25 8.901 16,718 -15,673 0.00% 148,803
2009-06-25 2009-06-23 8.327 32,391 -7,314 0.00% 269,704
2009-06-18 2009-06-16 8.193 39,705 +17,763 0.00% 325,284
2009-06-17 2009-06-15 8.460 21,942 +16,718 0.00% 185,640
2009-06-16 2009-06-12 8.843 5,224 -66,871 0.00% 46,198
2009-06-15 2009-06-11 8.996 72,095 +13,583 0.00% 648,600
2009-06-11 2009-06-09 8.671 58,512 +12,538 0.00% 507,361
2009-06-10 2009-06-08 8.977 45,974 +5,225 0.00% 412,723
2009-06-08 2009-06-04 8.288 40,749 +14,628 0.00% 337,737
2009-06-03 2009-06-01 8.307 26,121 -142,101 0.00% 216,997
2009-06-02 2009-05-29 7.542 168,222 +12,539 0.01% 1,268,682
2009-05-27 2009-05-25 7.255 155,683 +11,493 0.01% 1,129,417
2009-05-26 2009-05-22 7.159 144,190 +33,435 0.01% 1,032,240
2009-05-13 2009-05-11 7.312 110,755 +18,808 0.01% 809,842
2009-05-12 2009-05-08 7.637 91,947 +10,448 0.01% 702,238
2009-05-11 2009-05-07 7.657 81,499 -6,269 0.00% 624,002
2009-05-08 2009-05-06 7.733 87,768 +18,808 0.01% 678,721
2009-04-30 2009-04-28 7.209 68,960 +2,314 0.00% 497,164
2009-04-21 2009-04-17 7.368 66,646 +15,147 0.00% 491,041
2009-04-20 2009-04-16 7.625 51,499 +12,117 0.00% 392,700
2009-04-17 2009-04-15 7.883 39,382 +28,274 0.00% 310,443
2009-04-16 2009-04-14 7.863 11,108 -4,039 0.00% 87,343
2009-04-15 2009-04-09 7.645 15,147 -10,098 0.00% 115,802
2009-04-14 2009-04-08 7.368 25,245 +6,059 0.00% 186,003
2009-04-08 2009-04-06 8.022 19,186 -4,039 0.00% 153,901
2009-04-07 2009-04-03 7.922 23,225 -36,352 0.00% 184,000
2009-04-06 2009-04-02 7.507 59,577 -60,587 0.00% 447,218
2009-04-03 2009-04-01 7.209 120,164 +70,685 0.01% 866,317
2009-03-26 2009-03-24 7.289 49,479 -7,069 0.00% 360,637
2009-03-03 2009-02-27 6.496 56,548 +40,391 0.00% 367,360
2009-02-19 2009-02-17 7.308 16,157 -100,978 0.00% 118,083
2009-02-09 2009-02-05 7.566 117,135 -60,587 0.01% 886,239
2009-01-30 2009-01-23 6.536 177,722 +59,577 0.01% 1,161,599
2009-01-23 2009-01-21 6.774 118,145 -50,489 0.01% 800,281
2009-01-21 2009-01-19 6.952 168,634 +50,489 0.01% 1,172,339
2009-01-20 2009-01-16 6.595 118,145 +39,382 0.01% 779,221
2009-01-19 2009-01-15 6.595 78,763 +26,254 0.00% 519,478
2009-01-14 2009-01-12 7.150 52,509 +17,167 0.00% 375,441
2008-12-30 2008-12-24 7.447 35,342 +20,195 0.00% 263,196
2008-12-29 2008-12-22 8.200 15,147 +15,147 0.00% 124,202
2008-12-23 2008-12-19 8.319 0 -40,391
2008-12-16 2008-12-12 7.130 40,391 +20,195 0.00% 287,997
2008-12-12 2008-12-10 7.823 20,196 +20,196 0.00% 158,002
2008-12-10 2008-12-08 8.061 0 -25,245
2008-12-05 2008-12-03 7.467 25,245 -25,244 0.00% 188,503
2008-12-02 2008-11-28 7.289 50,489 +50,489 0.00% 367,998
2008-07-04 2008-07-02 8.794 0 -934,051
2008-07-03 2008-06-30 9.170 934,051 +176,712 0.06% 8,565,497
2008-07-02 2008-06-27 9.566 757,339 -328,180 0.05% 7,245,001
2008-06-26 2008-06-24 9.923 1,085,519 +580,626 0.07% 10,771,499
2008-06-25 2008-06-23 10.398 504,893 +504,893 0.03% 5,250,004
2007-06-26 2007-06-22 48.850 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top