History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 110,000 | +0 | 0.00% | 264,000 |
| 2025-10-13 | 2025-10-09 | 2.350 | 110,000 | +0 | 0.00% | 258,500 |
| 2025-10-10 | 2025-10-08 | 2.270 | 110,000 | +0 | 0.00% | 249,700 |
| 2025-10-09 | 2025-10-06 | 2.250 | 110,000 | +0 | 0.00% | 247,500 |
| 2025-10-08 | 2025-10-03 | 2.300 | 110,000 | +0 | 0.00% | 253,000 |
| 2025-10-06 | 2025-10-02 | 2.240 | 110,000 | +0 | 0.00% | 246,400 |
| 2025-10-03 | 2025-09-30 | 2.240 | 110,000 | +0 | 0.00% | 246,400 |
| 2025-10-02 | 2025-09-29 | 2.210 | 110,000 | +0 | 0.00% | 243,100 |
| 2025-09-30 | 2025-09-26 | 2.140 | 110,000 | +0 | 0.00% | 235,400 |
| 2025-09-29 | 2025-09-25 | 2.160 | 110,000 | +0 | 0.00% | 237,600 |
| 2025-09-26 | 2025-09-24 | 2.190 | 110,000 | +0 | 0.00% | 240,900 |
| 2025-09-25 | 2025-09-23 | 2.220 | 110,000 | +0 | 0.00% | 244,200 |
| 2025-09-24 | 2025-09-22 | 2.230 | 110,000 | +0 | 0.00% | 245,300 |
| 2025-09-23 | 2025-09-19 | 2.260 | 110,000 | +0 | 0.00% | 248,600 |
| 2025-09-22 | 2025-09-18 | 2.330 | 110,000 | +0 | 0.00% | 256,300 |
| 2025-09-19 | 2025-09-17 | 2.390 | 110,000 | +0 | 0.00% | 262,900 |
| 2025-09-18 | 2025-09-16 | 2.390 | 110,000 | +0 | 0.00% | 262,900 |
| 2025-09-17 | 2025-09-15 | 2.400 | 110,000 | +0 | 0.00% | 264,000 |
| 2025-09-16 | 2025-09-12 | 2.440 | 110,000 | +0 | 0.00% | 268,400 |
| 2025-09-15 | 2025-09-11 | 2.470 | 110,000 | +0 | 0.00% | 271,700 |
| 2025-09-12 | 2025-09-10 | 2.450 | 110,000 | +0 | 0.00% | 269,500 |
| 2025-09-11 | 2025-09-09 | 2.460 | 110,000 | +0 | 0.00% | 270,600 |
| 2025-09-10 | 2025-09-08 | 2.460 | 110,000 | +0 | 0.00% | 270,600 |
| 2025-09-09 | 2025-09-05 | 2.400 | 110,000 | +0 | 0.00% | 264,000 |
| 2025-09-08 | 2025-09-04 | 2.310 | 110,000 | +0 | 0.00% | 254,100 |
| 2025-09-05 | 2025-09-03 | 2.330 | 110,000 | +0 | 0.00% | 256,300 |
| 2025-09-04 | 2025-09-02 | 2.330 | 110,000 | +0 | 0.00% | 256,300 |
| 2025-09-03 | 2025-09-01 | 2.290 | 110,000 | +0 | 0.00% | 251,900 |
| 2025-09-02 | 2025-08-29 | 2.210 | 110,000 | +0 | 0.00% | 243,100 |
| 2025-09-01 | 2025-08-28 | 2.090 | 110,000 | +0 | 0.00% | 229,900 |
| 2025-08-29 | 2025-08-27 | 2.110 | 110,000 | +0 | 0.00% | 232,100 |
| 2025-08-28 | 2025-08-26 | 2.140 | 110,000 | +0 | 0.00% | 235,400 |
| 2025-08-27 | 2025-08-25 | 2.140 | 110,000 | +0 | 0.00% | 235,400 |
| 2025-08-26 | 2025-08-22 | 2.130 | 110,000 | +0 | 0.00% | 234,300 |
| 2025-08-25 | 2025-08-21 | 2.150 | 110,000 | +0 | 0.00% | 236,500 |
| 2025-08-22 | 2025-08-20 | 2.110 | 110,000 | +0 | 0.00% | 232,100 |
| 2025-08-21 | 2025-08-19 | 2.070 | 110,000 | +0 | 0.00% | 227,700 |
| 2025-08-20 | 2025-08-18 | 2.060 | 110,000 | +0 | 0.00% | 226,600 |
| 2025-08-19 | 2025-08-15 | 2.070 | 110,000 | +0 | 0.00% | 227,700 |
| 2025-08-18 | 2025-08-14 | 2.040 | 110,000 | +0 | 0.00% | 224,400 |
| 2025-08-15 | 2025-08-13 | 2.040 | 110,000 | +0 | 0.00% | 224,400 |
| 2025-08-14 | 2025-08-12 | 2.050 | 110,000 | +0 | 0.00% | 225,500 |
| 2025-08-13 | 2025-08-11 | 2.040 | 110,000 | -30,000 | 0.00% | 224,400 |
| 2025-08-12 | 2025-08-08 | 2.050 | 140,000 | +30,000 | 0.00% | 287,000 |
| 2025-08-06 | 2025-08-04 | 1.980 | 110,000 | -50,000 | 0.00% | 217,800 |
| 2025-08-05 | 2025-08-01 | 1.950 | 160,000 | +50,000 | 0.00% | 312,000 |
| 2025-08-04 | 2025-07-31 | 1.980 | 110,000 | -54,000 | 0.00% | 217,800 |
| 2025-08-01 | 2025-07-30 | 2.030 | 164,000 | +54,000 | 0.00% | 332,920 |
| 2025-07-31 | 2025-07-29 | 1.980 | 110,000 | -50,000 | 0.00% | 217,800 |
| 2025-07-29 | 2025-07-25 | 2.000 | 160,000 | +50,000 | 0.00% | 320,000 |
| 2025-07-23 | 2025-07-21 | 2.110 | 110,000 | -38,000 | 0.00% | 232,100 |
| 2025-07-22 | 2025-07-18 | 2.020 | 148,000 | -36,000 | 0.00% | 298,960 |
| 2025-07-21 | 2025-07-17 | 1.990 | 184,000 | +36,000 | 0.00% | 366,160 |
| 2025-07-17 | 2025-07-15 | 2.010 | 148,000 | +50,000 | 0.00% | 297,480 |
| 2025-07-16 | 2025-07-14 | 2.170 | 98,000 | -10,000 | 0.00% | 212,660 |
| 2025-07-02 | 2025-06-27 | 2.060 | 108,000 | +3,673 | 0.00% | 222,486 |
| 2025-06-04 | 2025-06-02 | 1.957 | 104,327 | -3,864 | 0.00% | 204,119 |
| 2025-04-24 | 2025-04-22 | 1.729 | 108,191 | -1,932 | 0.00% | 187,039 |
| 2025-04-03 | 2025-04-01 | 1.729 | 110,123 | -92,736 | 0.00% | 190,379 |
| 2025-03-19 | 2025-03-17 | 1.636 | 202,859 | -5,796 | 0.00% | 331,800 |
| 2025-03-05 | 2025-03-03 | 1.501 | 208,655 | -57,960 | 0.00% | 313,200 |
| 2025-02-24 | 2025-02-20 | 1.480 | 266,615 | +7,728 | 0.00% | 394,681 |
| 2025-02-21 | 2025-02-19 | 1.470 | 258,887 | -1,932 | 0.00% | 380,560 |
| 2025-02-17 | 2025-02-13 | 1.418 | 260,819 | -48,299 | 0.00% | 369,900 |
| 2025-02-14 | 2025-02-12 | 1.418 | 309,118 | +48,299 | 0.01% | 438,399 |
| 2025-02-13 | 2025-02-11 | 1.418 | 260,819 | +1,932 | 0.00% | 369,900 |
| 2024-11-14 | 2024-11-12 | 1.522 | 258,887 | -96,599 | 0.00% | 393,961 |
| 2024-11-06 | 2024-11-04 | 1.574 | 355,486 | +3,864 | 0.01% | 559,360 |
| 2024-10-30 | 2024-10-28 | 1.636 | 351,622 | +96,599 | 0.01% | 575,120 |
| 2024-10-14 | 2024-10-09 | 1.594 | 255,023 | +1,932 | 0.00% | 406,561 |
| 2024-09-17 | 2024-09-13 | 1.398 | 253,091 | -28,980 | 0.00% | 353,700 |
| 2024-09-05 | 2024-09-03 | 1.522 | 282,071 | +28,980 | 0.00% | 429,241 |
| 2024-08-30 | 2024-08-28 | 1.574 | 253,091 | -48,299 | 0.00% | 398,240 |
| 2024-08-05 | 2024-08-01 | 1.615 | 301,390 | -42,504 | 0.01% | 486,719 |
| 2024-08-02 | 2024-07-31 | 1.625 | 343,894 | +42,504 | 0.01% | 558,920 |
| 2024-07-30 | 2024-07-26 | 1.625 | 301,390 | +48,299 | 0.01% | 489,839 |
| 2024-07-25 | 2024-07-23 | 1.605 | 253,091 | +28,980 | 0.00% | 406,100 |
| 2024-07-19 | 2024-07-17 | 1.646 | 224,111 | -3,864 | 0.00% | 368,880 |
| 2024-07-15 | 2024-07-11 | 1.770 | 227,975 | +28,980 | 0.00% | 403,560 |
| 2024-07-12 | 2024-07-10 | 1.781 | 198,995 | -11,592 | 0.00% | 354,320 |
| 2024-07-10 | 2024-07-08 | 1.801 | 210,587 | +11,592 | 0.00% | 379,320 |
| 2024-07-03 | 2024-06-28 | 1.737 | 198,995 | +946 | 0.00% | 345,662 |
| 2024-06-21 | 2024-06-19 | 1.747 | 198,049 | -9,615 | 0.00% | 346,079 |
| 2024-06-18 | 2024-06-14 | 1.789 | 207,664 | +5,769 | 0.00% | 371,521 |
| 2024-06-17 | 2024-06-13 | 1.810 | 201,895 | +3,846 | 0.00% | 365,400 |
| 2024-06-06 | 2024-06-04 | 1.737 | 198,049 | -38,457 | 0.00% | 344,019 |
| 2024-05-31 | 2024-05-29 | 1.727 | 236,506 | +38,457 | 0.00% | 408,361 |
| 2024-05-07 | 2024-05-03 | 1.612 | 198,049 | -1,923 | 0.00% | 319,299 |
| 2024-05-03 | 2024-04-30 | 1.612 | 199,972 | -11,537 | 0.00% | 322,400 |
| 2024-04-30 | 2024-04-26 | 1.571 | 211,509 | +1,923 | 0.00% | 332,200 |
| 2024-04-22 | 2024-04-18 | 1.550 | 209,586 | -1,923 | 0.00% | 324,820 |
| 2024-04-05 | 2024-04-02 | 1.487 | 211,509 | +1,923 | 0.00% | 314,600 |
| 2024-03-28 | 2024-03-26 | 1.446 | 209,586 | -13,460 | 0.00% | 303,020 |
| 2024-03-25 | 2024-03-21 | 1.487 | 223,046 | -3,846 | 0.00% | 331,760 |
| 2024-03-14 | 2024-03-12 | 1.446 | 226,892 | +11,537 | 0.00% | 328,041 |
| 2024-03-04 | 2024-02-29 | 1.321 | 215,355 | -28,842 | 0.00% | 284,480 |
| 2024-02-27 | 2024-02-23 | 1.321 | 244,197 | +3,846 | 0.00% | 322,580 |
| 2024-02-23 | 2024-02-21 | 1.290 | 240,351 | +28,842 | 0.00% | 310,000 |
| 2024-02-21 | 2024-02-19 | 1.259 | 211,509 | -28,842 | 0.00% | 266,200 |
| 2024-02-20 | 2024-02-16 | 1.227 | 240,351 | -11,537 | 0.00% | 295,000 |
| 2024-02-19 | 2024-02-15 | 1.207 | 251,888 | +28,842 | 0.00% | 303,920 |
| 2023-12-20 | 2023-12-18 | 1.227 | 223,046 | -57,684 | 0.00% | 273,760 |
| 2023-12-19 | 2023-12-15 | 1.217 | 280,730 | +57,684 | 0.00% | 341,640 |
| 2023-12-13 | 2023-12-11 | 1.227 | 223,046 | -57,684 | 0.00% | 273,760 |
| 2023-12-12 | 2023-12-08 | 1.227 | 280,730 | -48,071 | 0.00% | 344,560 |
| 2023-12-05 | 2023-12-01 | 1.196 | 328,801 | +76,913 | 0.01% | 393,301 |
| 2023-12-04 | 2023-11-30 | 1.227 | 251,888 | -28,842 | 0.00% | 309,160 |
| 2023-11-27 | 2023-11-23 | 1.269 | 280,730 | +28,842 | 0.00% | 356,240 |
| 2023-11-22 | 2023-11-20 | 1.300 | 251,888 | -28,842 | 0.00% | 327,500 |
| 2023-10-27 | 2023-10-25 | 1.144 | 280,730 | -48,071 | 0.00% | 321,200 |
| 2023-10-19 | 2023-10-17 | 1.207 | 328,801 | -48,070 | 0.01% | 396,721 |
| 2023-10-18 | 2023-10-16 | 1.186 | 376,871 | +48,070 | 0.01% | 446,880 |
| 2023-10-17 | 2023-10-13 | 1.207 | 328,801 | +48,071 | 0.01% | 396,721 |
| 2023-10-09 | 2023-10-05 | 1.207 | 280,730 | -48,071 | 0.00% | 338,720 |
| 2023-10-03 | 2023-09-28 | 1.248 | 328,801 | -48,070 | 0.01% | 410,401 |
| 2023-09-28 | 2023-09-26 | 1.259 | 376,871 | +48,070 | 0.01% | 474,320 |
| 2023-09-26 | 2023-09-22 | 1.300 | 328,801 | -96,140 | 0.01% | 427,501 |
| 2023-09-25 | 2023-09-21 | 1.269 | 424,941 | +9,614 | 0.01% | 539,240 |
| 2023-09-22 | 2023-09-20 | 1.290 | 415,327 | +38,456 | 0.01% | 535,680 |
| 2023-09-21 | 2023-09-19 | 1.321 | 376,871 | -48,070 | 0.01% | 497,840 |
| 2023-09-19 | 2023-09-15 | 1.331 | 424,941 | +48,070 | 0.01% | 565,760 |
| 2023-09-14 | 2023-09-12 | 1.331 | 376,871 | -101,909 | 0.01% | 501,760 |
| 2023-09-13 | 2023-09-11 | 1.300 | 478,780 | -48,070 | 0.01% | 622,500 |
| 2023-09-12 | 2023-09-07 | 1.290 | 526,850 | +48,070 | 0.01% | 679,520 |
| 2023-09-04 | 2023-08-30 | 1.269 | 478,780 | +96,141 | 0.01% | 607,560 |
| 2023-08-31 | 2023-08-29 | 1.321 | 382,639 | -48,070 | 0.01% | 505,460 |
| 2023-08-29 | 2023-08-25 | 1.300 | 430,709 | +53,838 | 0.01% | 559,999 |
| 2023-08-28 | 2023-08-24 | 1.300 | 376,871 | -48,070 | 0.01% | 490,000 |
| 2023-08-25 | 2023-08-23 | 1.300 | 424,941 | -96,141 | 0.01% | 552,500 |
| 2023-08-23 | 2023-08-21 | 1.290 | 521,082 | +48,071 | 0.01% | 672,081 |
| 2023-08-22 | 2023-08-18 | 1.342 | 473,011 | +48,070 | 0.01% | 634,680 |
| 2023-08-21 | 2023-08-17 | 1.363 | 424,941 | -73,067 | 0.01% | 579,020 |
| 2023-08-18 | 2023-08-16 | 1.352 | 498,008 | -48,070 | 0.01% | 673,400 |
| 2023-08-16 | 2023-08-14 | 1.383 | 546,078 | +30,765 | 0.01% | 755,440 |
| 2023-08-15 | 2023-08-11 | 1.404 | 515,313 | +57,684 | 0.01% | 723,600 |
| 2023-08-14 | 2023-08-10 | 1.425 | 457,629 | +42,302 | 0.01% | 652,120 |
| 2023-08-09 | 2023-08-07 | 1.456 | 415,327 | +48,070 | 0.01% | 604,800 |
| 2023-08-08 | 2023-08-04 | 1.446 | 367,257 | +96,141 | 0.01% | 530,980 |
| 2023-08-07 | 2023-08-03 | 1.467 | 271,116 | -69,221 | 0.00% | 397,620 |
| 2023-08-03 | 2023-08-01 | 1.487 | 340,337 | -124,983 | 0.01% | 506,219 |
| 2023-07-31 | 2023-07-27 | 1.425 | 465,320 | +124,983 | 0.01% | 663,080 |
| 2023-07-27 | 2023-07-25 | 1.456 | 340,337 | -48,071 | 0.01% | 495,599 |
| 2023-07-24 | 2023-07-20 | 1.446 | 388,408 | +82,681 | 0.01% | 561,560 |
| 2023-07-21 | 2023-07-19 | 1.477 | 305,727 | -48,070 | 0.01% | 451,560 |
| 2023-07-20 | 2023-07-18 | 1.477 | 353,797 | +144,211 | 0.01% | 522,560 |
| 2023-07-19 | 2023-07-14 | 1.550 | 209,586 | -19,228 | 0.00% | 324,820 |
| 2023-07-18 | 2023-07-13 | 1.539 | 228,814 | +3,845 | 0.00% | 352,239 |
| 2023-07-14 | 2023-07-12 | 1.529 | 224,969 | -26,919 | 0.00% | 343,980 |
| 2023-07-13 | 2023-07-11 | 1.529 | 251,888 | -53,839 | 0.00% | 385,140 |
| 2023-07-12 | 2023-07-10 | 1.519 | 305,727 | +48,070 | 0.01% | 464,280 |
| 2023-07-11 | 2023-07-07 | 1.508 | 257,657 | +48,071 | 0.00% | 388,601 |
| 2023-07-04 | 2023-06-30 | 1.539 | 209,586 | -78,836 | 0.00% | 322,640 |
| 2023-07-03 | 2023-06-29 | 1.583 | 288,422 | +59,608 | 0.00% | 456,696 |
| 2023-06-30 | 2023-06-28 | 1.583 | 228,814 | +4,857 | 0.00% | 362,311 |
| 2023-06-29 | 2023-06-27 | 1.562 | 223,957 | -26,348 | 0.00% | 349,860 |
| 2023-06-28 | 2023-06-26 | 1.541 | 250,305 | -167,497 | 0.00% | 385,700 |
| 2023-06-27 | 2023-06-23 | 1.477 | 417,802 | +120,447 | 0.01% | 617,160 |
| 2023-06-26 | 2023-06-21 | 1.552 | 297,355 | -9,410 | 0.01% | 461,360 |
| 2023-06-23 | 2023-06-20 | 1.573 | 306,765 | +5,646 | 0.01% | 482,480 |
| 2023-06-21 | 2023-06-19 | 1.583 | 301,119 | -71,516 | 0.01% | 476,800 |
| 2023-06-20 | 2023-06-16 | 1.562 | 372,635 | +18,820 | 0.01% | 582,121 |
| 2023-06-19 | 2023-06-15 | 1.583 | 353,815 | +1,882 | 0.01% | 560,241 |
| 2023-06-15 | 2023-06-13 | 1.615 | 351,933 | +47,050 | 0.01% | 568,481 |
| 2023-06-14 | 2023-06-12 | 1.637 | 304,883 | +47,050 | 0.01% | 498,960 |
| 2023-06-12 | 2023-06-08 | 1.668 | 257,833 | -69,634 | 0.00% | 430,180 |
| 2023-06-09 | 2023-06-07 | 1.658 | 327,467 | +50,814 | 0.01% | 542,881 |
| 2023-06-08 | 2023-06-06 | 1.658 | 276,653 | +75,280 | 0.00% | 458,640 |
| 2023-06-07 | 2023-06-05 | 1.722 | 201,373 | -50,814 | 0.00% | 346,680 |
| 2023-06-06 | 2023-06-02 | 1.722 | 252,187 | +50,814 | 0.00% | 434,160 |
| 2023-05-31 | 2023-05-29 | 1.785 | 201,373 | -3,764 | 0.00% | 359,520 |
| 2023-05-17 | 2023-05-15 | 1.690 | 205,137 | -28,230 | 0.00% | 346,620 |
| 2023-04-28 | 2023-04-26 | 1.679 | 233,367 | +11,292 | 0.00% | 391,840 |
| 2023-04-18 | 2023-04-14 | 1.626 | 222,075 | -18,820 | 0.00% | 361,080 |
| 2023-04-13 | 2023-04-11 | 1.541 | 240,895 | -75,280 | 0.00% | 371,200 |
| 2023-04-12 | 2023-04-06 | 1.467 | 316,175 | +75,280 | 0.01% | 463,680 |
| 2023-03-31 | 2023-03-29 | 1.530 | 240,895 | -37,640 | 0.00% | 368,640 |
| 2023-03-29 | 2023-03-27 | 1.467 | 278,535 | +37,640 | 0.00% | 408,480 |
| 2023-03-17 | 2023-03-15 | 1.498 | 240,895 | -75,280 | 0.00% | 360,960 |
| 2023-03-13 | 2023-03-09 | 1.467 | 316,175 | +47,050 | 0.01% | 463,680 |
| 2023-03-10 | 2023-03-08 | 1.509 | 269,125 | +28,230 | 0.00% | 406,120 |
| 2023-03-09 | 2023-03-07 | 1.541 | 240,895 | -22,584 | 0.00% | 371,200 |
| 2023-03-07 | 2023-03-03 | 1.520 | 263,479 | +22,584 | 0.00% | 400,400 |
| 2023-02-16 | 2023-02-14 | 1.552 | 240,895 | +22,584 | 0.00% | 373,760 |
| 2023-02-10 | 2023-02-08 | 1.552 | 218,311 | -9,410 | 0.00% | 338,720 |
| 2023-02-06 | 2023-02-02 | 1.467 | 227,721 | +9,410 | 0.00% | 333,960 |
| 2023-01-30 | 2023-01-26 | 1.413 | 218,311 | -9,410 | 0.00% | 308,560 |
| 2023-01-26 | 2023-01-19 | 1.371 | 227,721 | -9,410 | 0.00% | 312,180 |
| 2023-01-17 | 2023-01-13 | 1.360 | 237,131 | -47,050 | 0.00% | 322,560 |
| 2023-01-13 | 2023-01-11 | 1.350 | 284,181 | +47,050 | 0.00% | 383,540 |
| 2023-01-05 | 2023-01-03 | 1.413 | 237,131 | -9,410 | 0.00% | 335,160 |
| 2023-01-04 | 2022-12-30 | 1.350 | 246,541 | -9,410 | 0.00% | 332,740 |
| 2022-12-30 | 2022-12-28 | 1.350 | 255,951 | -225,839 | 0.00% | 345,440 |
| 2022-12-29 | 2022-12-23 | 1.211 | 481,790 | +56,460 | 0.01% | 583,680 |
| 2022-12-21 | 2022-12-19 | 1.254 | 425,330 | +112,919 | 0.01% | 533,360 |
| 2022-12-20 | 2022-12-16 | 1.286 | 312,411 | -94,099 | 0.01% | 401,720 |
| 2022-12-15 | 2022-12-13 | 1.275 | 406,510 | -9,410 | 0.01% | 518,400 |
| 2022-12-14 | 2022-12-12 | 1.286 | 415,920 | +28,230 | 0.01% | 534,820 |
| 2022-12-13 | 2022-12-09 | 1.307 | 387,690 | +28,229 | 0.01% | 506,759 |
| 2022-12-09 | 2022-12-07 | 1.307 | 359,461 | +103,510 | 0.01% | 469,861 |
| 2022-12-07 | 2022-12-05 | 1.382 | 255,951 | -18,820 | 0.00% | 353,600 |
| 2022-12-05 | 2022-12-01 | 1.339 | 274,771 | +9,410 | 0.00% | 367,920 |
| 2022-11-30 | 2022-11-28 | 1.371 | 265,361 | +9,410 | 0.00% | 363,780 |
| 2022-11-29 | 2022-11-25 | 1.360 | 255,951 | -28,230 | 0.00% | 348,160 |
| 2022-11-25 | 2022-11-23 | 1.360 | 284,181 | +18,820 | 0.00% | 386,560 |
| 2022-11-23 | 2022-11-21 | 1.265 | 265,361 | -9,410 | 0.00% | 335,580 |
| 2022-11-18 | 2022-11-16 | 1.265 | 274,771 | +9,410 | 0.00% | 347,480 |
| 2022-11-16 | 2022-11-14 | 1.243 | 265,361 | -26,348 | 0.00% | 329,940 |
| 2022-11-15 | 2022-11-11 | 1.180 | 291,709 | -11,292 | 0.01% | 344,100 |
| 2022-11-14 | 2022-11-10 | 1.126 | 303,001 | -16,938 | 0.01% | 341,320 |
| 2022-11-11 | 2022-11-09 | 1.126 | 319,939 | +28,230 | 0.01% | 360,400 |
| 2022-11-09 | 2022-11-07 | 1.148 | 291,709 | -9,410 | 0.01% | 334,800 |
| 2022-11-08 | 2022-11-04 | 1.158 | 301,119 | -71,516 | 0.01% | 348,800 |
| 2022-11-07 | 2022-11-03 | 1.073 | 372,635 | -11,291 | 0.01% | 399,961 |
| 2022-11-04 | 2022-11-02 | 1.073 | 383,926 | -33,876 | 0.01% | 412,080 |
| 2022-11-03 | 2022-11-01 | 1.073 | 417,802 | -11,292 | 0.01% | 448,440 |
| 2022-11-02 | 2022-10-31 | 1.063 | 429,094 | -54,578 | 0.01% | 456,000 |
| 2022-11-01 | 2022-10-28 | 1.084 | 483,672 | +18,820 | 0.01% | 524,280 |
| 2022-10-31 | 2022-10-27 | 1.243 | 464,852 | +190,081 | 0.01% | 577,980 |
| 2022-10-28 | 2022-10-26 | 1.764 | 274,771 | -22,584 | 0.00% | 484,720 |
| 2022-10-26 | 2022-10-24 | 1.668 | 297,355 | +33,876 | 0.01% | 496,120 |
| 2022-10-25 | 2022-10-21 | 1.828 | 263,479 | -5,646 | 0.00% | 481,600 |
| 2022-10-24 | 2022-10-20 | 1.743 | 269,125 | +11,292 | 0.00% | 469,040 |
| 2022-10-18 | 2022-10-14 | 1.870 | 257,833 | -5,646 | 0.00% | 482,240 |
| 2022-10-13 | 2022-10-11 | 1.796 | 263,479 | -67,752 | 0.00% | 473,200 |
| 2022-10-12 | 2022-10-10 | 1.615 | 331,231 | -11,292 | 0.01% | 535,041 |
| 2022-09-30 | 2022-09-28 | 1.615 | 342,523 | +22,584 | 0.01% | 553,281 |
| 2022-09-27 | 2022-09-23 | 1.711 | 319,939 | +11,292 | 0.01% | 547,400 |
| 2022-09-26 | 2022-09-22 | 1.775 | 308,647 | -15,056 | 0.01% | 547,760 |
| 2022-09-23 | 2022-09-21 | 1.807 | 323,703 | +15,056 | 0.01% | 584,801 |
| 2022-09-22 | 2022-09-20 | 1.764 | 308,647 | +11,292 | 0.01% | 544,480 |
| 2022-09-21 | 2022-09-19 | 1.785 | 297,355 | -11,292 | 0.01% | 530,880 |
| 2022-09-20 | 2022-09-16 | 1.753 | 308,647 | +11,292 | 0.01% | 541,200 |
| 2022-09-19 | 2022-09-15 | 1.849 | 297,355 | +22,584 | 0.01% | 549,840 |
| 2022-09-15 | 2022-09-13 | 1.955 | 274,771 | +28,230 | 0.00% | 537,280 |
| 2022-09-14 | 2022-09-09 | 1.977 | 246,541 | +22,584 | 0.00% | 487,320 |
| 2022-09-09 | 2022-09-07 | 1.977 | 223,957 | -20,702 | 0.00% | 442,680 |
| 2022-09-07 | 2022-09-05 | 1.966 | 244,659 | -11,292 | 0.00% | 481,000 |
| 2022-09-06 | 2022-09-02 | 1.881 | 255,951 | -67,752 | 0.00% | 481,440 |
| 2022-09-05 | 2022-09-01 | 1.838 | 323,703 | -11,292 | 0.01% | 595,121 |
| 2022-09-02 | 2022-08-31 | 1.722 | 334,995 | -105,391 | 0.01% | 576,721 |
| 2022-09-01 | 2022-08-30 | 1.658 | 440,386 | +105,391 | 0.01% | 730,080 |
| 2022-08-31 | 2022-08-29 | 1.722 | 334,995 | -94,099 | 0.01% | 576,721 |
| 2022-08-30 | 2022-08-26 | 1.668 | 429,094 | +58,341 | 0.01% | 715,920 |
| 2022-08-29 | 2022-08-25 | 1.690 | 370,753 | -31,993 | 0.01% | 626,461 |
| 2022-08-26 | 2022-08-24 | 1.658 | 402,746 | -35,758 | 0.01% | 667,679 |
| 2022-08-25 | 2022-08-23 | 1.679 | 438,504 | -73,398 | 0.01% | 736,280 |
| 2022-08-24 | 2022-08-22 | 1.637 | 511,902 | +20,702 | 0.01% | 837,760 |
| 2022-08-23 | 2022-08-19 | 1.637 | 491,200 | -186,317 | 0.01% | 803,880 |
| 2022-08-22 | 2022-08-18 | 1.530 | 677,517 | +58,341 | 0.01% | 1,036,800 |
| 2022-08-19 | 2022-08-17 | 1.552 | 619,176 | -47,049 | 0.01% | 960,681 |
| 2022-08-18 | 2022-08-16 | 1.552 | 666,225 | -22,584 | 0.01% | 1,033,679 |
| 2022-08-17 | 2022-08-15 | 1.520 | 688,809 | +22,584 | 0.01% | 1,046,760 |
| 2022-08-16 | 2022-08-12 | 1.520 | 666,225 | -163,734 | 0.01% | 1,012,439 |
| 2022-08-15 | 2022-08-11 | 1.445 | 829,959 | -67,751 | 0.01% | 1,199,520 |
| 2022-08-11 | 2022-08-09 | 1.424 | 897,710 | +80,925 | 0.02% | 1,278,359 |
| 2022-08-10 | 2022-08-08 | 1.467 | 816,785 | -69,633 | 0.01% | 1,197,840 |
| 2022-08-05 | 2022-08-03 | 1.413 | 886,418 | +58,341 | 0.02% | 1,252,859 |
| 2022-08-04 | 2022-08-02 | 1.456 | 828,077 | -35,758 | 0.01% | 1,205,600 |
| 2022-08-03 | 2022-08-01 | 1.498 | 863,835 | +58,342 | 0.02% | 1,294,381 |
| 2022-08-02 | 2022-07-29 | 1.541 | 805,493 | +11,292 | 0.01% | 1,241,200 |
| 2022-08-01 | 2022-07-28 | 1.562 | 794,201 | -22,584 | 0.01% | 1,240,680 |
| 2022-07-28 | 2022-07-26 | 1.530 | 816,785 | +11,292 | 0.01% | 1,249,920 |
| 2022-07-27 | 2022-07-25 | 1.552 | 805,493 | +11,292 | 0.01% | 1,249,760 |
| 2022-07-25 | 2022-07-21 | 1.583 | 794,201 | +58,342 | 0.01% | 1,257,560 |
| 2022-07-22 | 2022-07-20 | 1.626 | 735,859 | +58,342 | 0.01% | 1,196,460 |
| 2022-07-21 | 2022-07-19 | 1.637 | 677,517 | -58,342 | 0.01% | 1,108,800 |
| 2022-07-20 | 2022-07-18 | 1.637 | 735,859 | -109,156 | 0.01% | 1,204,280 |
| 2022-07-18 | 2022-07-14 | 1.509 | 845,015 | +50,814 | 0.01% | 1,275,161 |
| 2022-07-14 | 2022-07-12 | 1.573 | 794,201 | +11,292 | 0.01% | 1,249,120 |
| 2022-07-12 | 2022-07-08 | 1.552 | 782,909 | +22,584 | 0.01% | 1,214,720 |
| 2022-07-11 | 2022-07-07 | 1.583 | 760,325 | -71,516 | 0.01% | 1,203,920 |
| 2022-07-08 | 2022-07-06 | 1.498 | 831,841 | +11,292 | 0.01% | 1,246,440 |
| 2022-07-07 | 2022-07-05 | 1.488 | 820,549 | -11,292 | 0.01% | 1,220,800 |
| 2022-07-06 | 2022-07-04 | 1.488 | 831,841 | -90,335 | 0.01% | 1,237,600 |
| 2022-07-04 | 2022-06-29 | 1.382 | 922,176 | +28,230 | 0.02% | 1,274,000 |
| 2022-06-30 | 2022-06-28 | 1.424 | 893,946 | -60,224 | 0.02% | 1,272,999 |
| 2022-06-28 | 2022-06-24 | 1.371 | 954,170 | +11,292 | 0.02% | 1,308,060 |
| 2022-06-24 | 2022-06-22 | 1.382 | 942,878 | -22,584 | 0.02% | 1,302,600 |
| 2022-06-23 | 2022-06-21 | 1.371 | 965,462 | -7,528 | 0.02% | 1,323,540 |
| 2022-06-22 | 2022-06-20 | 1.371 | 972,990 | -80,926 | 0.02% | 1,333,860 |
| 2022-06-21 | 2022-06-17 | 1.275 | 1,053,916 | +58,342 | 0.02% | 1,344,000 |
| 2022-06-20 | 2022-06-16 | 1.307 | 995,574 | +9,410 | 0.02% | 1,301,340 |
| 2022-06-16 | 2022-06-14 | 1.339 | 986,164 | -47,050 | 0.02% | 1,320,480 |
| 2022-06-15 | 2022-06-13 | 1.318 | 1,033,214 | +58,342 | 0.02% | 1,361,520 |
| 2022-06-14 | 2022-06-10 | 1.382 | 974,872 | +11,292 | 0.02% | 1,346,800 |
| 2022-06-13 | 2022-06-09 | 1.403 | 963,580 | +22,584 | 0.02% | 1,351,680 |
| 2022-06-10 | 2022-06-08 | 1.424 | 940,996 | +9,410 | 0.02% | 1,340,000 |
| 2022-06-08 | 2022-06-06 | 1.445 | 931,586 | +54,578 | 0.02% | 1,346,400 |
| 2022-06-07 | 2022-06-02 | 1.467 | 877,008 | +22,583 | 0.02% | 1,286,159 |
| 2022-06-06 | 2022-06-01 | 1.488 | 854,425 | +11,292 | 0.01% | 1,271,201 |
| 2022-06-02 | 2022-05-31 | 1.488 | 843,133 | -94,099 | 0.01% | 1,254,401 |
| 2022-06-01 | 2022-05-30 | 1.413 | 937,232 | -22,584 | 0.02% | 1,324,680 |
| 2022-05-31 | 2022-05-27 | 1.382 | 959,816 | +80,926 | 0.02% | 1,326,000 |
| 2022-05-30 | 2022-05-26 | 1.424 | 878,890 | +33,875 | 0.02% | 1,251,559 |
| 2022-05-27 | 2022-05-25 | 1.445 | 845,015 | -69,633 | 0.01% | 1,221,281 |
| 2022-05-26 | 2022-05-24 | 1.403 | 914,648 | +11,292 | 0.02% | 1,283,040 |
| 2022-05-25 | 2022-05-23 | 1.424 | 903,356 | +11,292 | 0.02% | 1,286,399 |
| 2022-05-24 | 2022-05-20 | 1.413 | 892,064 | -33,876 | 0.02% | 1,260,839 |
| 2022-05-23 | 2022-05-19 | 1.360 | 925,940 | -97,864 | 0.02% | 1,259,520 |
| 2022-05-20 | 2022-05-18 | 1.339 | 1,023,804 | +28,230 | 0.02% | 1,370,880 |
| 2022-05-19 | 2022-05-17 | 1.318 | 995,574 | +22,584 | 0.02% | 1,311,920 |
| 2022-05-18 | 2022-05-16 | 1.328 | 972,990 | -22,584 | 0.02% | 1,292,500 |
| 2022-05-16 | 2022-05-12 | 1.296 | 995,574 | +11,292 | 0.02% | 1,290,760 |
| 2022-05-13 | 2022-05-11 | 1.307 | 984,282 | -11,292 | 0.02% | 1,286,580 |
| 2022-05-12 | 2022-05-10 | 1.286 | 995,574 | -11,292 | 0.02% | 1,280,180 |
| 2022-05-11 | 2022-05-06 | 1.275 | 1,006,866 | +31,994 | 0.02% | 1,284,000 |
| 2022-05-10 | 2022-05-05 | 1.328 | 974,872 | +1,882 | 0.02% | 1,295,000 |
| 2022-05-06 | 2022-05-04 | 1.350 | 972,990 | +73,398 | 0.02% | 1,313,180 |
| 2022-05-05 | 2022-05-03 | 1.382 | 899,592 | -52,696 | 0.02% | 1,242,799 |
| 2022-05-04 | 2022-04-29 | 1.350 | 952,288 | +22,584 | 0.02% | 1,285,240 |
| 2022-05-03 | 2022-04-28 | 1.382 | 929,704 | -50,814 | 0.02% | 1,284,400 |
| 2022-04-29 | 2022-04-27 | 1.339 | 980,518 | -22,584 | 0.02% | 1,312,920 |
| 2022-04-28 | 2022-04-26 | 1.307 | 1,003,102 | -16,938 | 0.02% | 1,311,180 |
| 2022-04-27 | 2022-04-25 | 1.328 | 1,020,040 | +22,584 | 0.02% | 1,355,000 |
| 2022-04-26 | 2022-04-22 | 1.360 | 997,456 | -43,286 | 0.02% | 1,356,800 |
| 2022-04-25 | 2022-04-21 | 1.286 | 1,040,742 | +22,584 | 0.02% | 1,338,260 |
| 2022-04-22 | 2022-04-20 | 1.328 | 1,018,158 | +13,174 | 0.02% | 1,352,500 |
| 2022-04-21 | 2022-04-19 | 1.350 | 1,004,984 | -67,752 | 0.02% | 1,356,360 |
| 2022-04-20 | 2022-04-14 | 1.318 | 1,072,736 | -99,745 | 0.02% | 1,413,600 |
| 2022-04-14 | 2022-04-12 | 1.265 | 1,172,481 | +11,292 | 0.02% | 1,482,740 |
| 2022-04-13 | 2022-04-11 | 1.275 | 1,161,189 | +11,292 | 0.02% | 1,480,800 |
| 2022-04-12 | 2022-04-08 | 1.286 | 1,149,897 | -22,584 | 0.02% | 1,478,619 |
| 2022-04-11 | 2022-04-07 | 1.243 | 1,172,481 | +11,292 | 0.02% | 1,457,820 |
| 2022-04-08 | 2022-04-06 | 1.265 | 1,161,189 | -18,820 | 0.02% | 1,468,460 |
| 2022-04-07 | 2022-04-04 | 1.265 | 1,180,009 | -30,112 | 0.02% | 1,492,260 |
| 2022-04-06 | 2022-04-01 | 1.211 | 1,210,121 | +1,882 | 0.02% | 1,466,040 |
| 2022-04-04 | 2022-03-31 | 1.201 | 1,208,239 | +41,404 | 0.02% | 1,450,920 |
| 2022-04-01 | 2022-03-30 | 1.275 | 1,166,835 | -22,584 | 0.02% | 1,488,000 |
| 2022-03-29 | 2022-03-25 | 1.201 | 1,189,419 | -191,963 | 0.02% | 1,428,320 |
| 2022-03-25 | 2022-03-23 | 1.275 | 1,381,382 | +94,099 | 0.02% | 1,761,599 |
| 2022-03-24 | 2022-03-22 | 1.307 | 1,287,283 | -45,168 | 0.02% | 1,682,640 |
| 2022-03-23 | 2022-03-21 | 1.286 | 1,332,451 | +63,988 | 0.02% | 1,713,360 |
| 2022-03-22 | 2022-03-18 | 1.318 | 1,268,463 | -82,808 | 0.02% | 1,671,520 |
| 2022-03-21 | 2022-03-17 | 1.275 | 1,351,271 | +116,684 | 0.02% | 1,723,201 |
| 2022-03-18 | 2022-03-16 | 1.254 | 1,234,587 | -223,957 | 0.02% | 1,548,160 |
| 2022-03-17 | 2022-03-15 | 1.169 | 1,458,544 | -75,280 | 0.03% | 1,705,000 |
| 2022-03-16 | 2022-03-14 | 1.286 | 1,533,824 | +342,523 | 0.03% | 1,972,300 |
| 2022-03-15 | 2022-03-11 | 1.445 | 1,191,301 | +152,441 | 0.02% | 1,721,760 |
| 2022-03-14 | 2022-03-10 | 1.488 | 1,038,860 | -122,329 | 0.02% | 1,545,600 |
| 2022-03-11 | 2022-03-09 | 1.456 | 1,161,189 | -41,404 | 0.02% | 1,690,579 |
| 2022-03-10 | 2022-03-08 | 1.435 | 1,202,593 | -28,230 | 0.02% | 1,725,300 |
| 2022-03-09 | 2022-03-07 | 1.456 | 1,230,823 | +41,404 | 0.02% | 1,791,960 |
| 2022-03-08 | 2022-03-04 | 1.509 | 1,189,419 | +22,584 | 0.02% | 1,794,880 |
| 2022-03-07 | 2022-03-03 | 1.541 | 1,166,835 | +195,727 | 0.02% | 1,797,999 |
| 2022-03-04 | 2022-03-02 | 1.573 | 971,108 | +22,584 | 0.02% | 1,527,360 |
| 2022-03-03 | 2022-03-01 | 1.594 | 948,524 | +41,404 | 0.02% | 1,512,000 |
| 2022-03-02 | 2022-02-28 | 1.637 | 907,120 | -79,044 | 0.02% | 1,484,559 |
| 2022-03-01 | 2022-02-25 | 1.573 | 986,164 | -112,920 | 0.02% | 1,551,040 |
| 2022-02-28 | 2022-02-24 | 1.467 | 1,099,084 | -30,111 | 0.02% | 1,611,841 |
| 2022-02-25 | 2022-02-23 | 1.477 | 1,129,195 | +41,403 | 0.02% | 1,667,999 |
| 2022-02-24 | 2022-02-22 | 1.509 | 1,087,792 | +54,578 | 0.02% | 1,641,521 |
| 2022-02-23 | 2022-02-21 | 1.541 | 1,033,214 | -112,919 | 0.02% | 1,592,100 |
| 2022-02-22 | 2022-02-18 | 1.530 | 1,146,133 | +47,049 | 0.02% | 1,753,919 |
| 2022-02-21 | 2022-02-17 | 1.562 | 1,099,084 | +79,044 | 0.02% | 1,716,961 |
| 2022-02-18 | 2022-02-16 | 1.562 | 1,020,040 | -11,292 | 0.02% | 1,593,480 |
| 2022-02-16 | 2022-02-14 | 1.530 | 1,031,332 | +3,764 | 0.02% | 1,578,240 |
| 2022-02-15 | 2022-02-11 | 1.615 | 1,027,568 | +22,584 | 0.02% | 1,659,840 |
| 2022-02-14 | 2022-02-10 | 1.637 | 1,004,984 | +88,454 | 0.02% | 1,644,720 |
| 2022-02-11 | 2022-02-09 | 1.637 | 916,530 | -28,230 | 0.02% | 1,499,959 |
| 2022-02-10 | 2022-02-08 | 1.605 | 944,760 | -30,112 | 0.02% | 1,516,040 |
| 2022-02-09 | 2022-02-07 | 1.562 | 974,872 | +18,820 | 0.02% | 1,522,920 |
| 2022-02-08 | 2022-02-04 | 1.573 | 956,052 | -39,522 | 0.02% | 1,503,680 |
| 2022-02-07 | 2022-01-31 | 1.552 | 995,574 | +11,292 | 0.02% | 1,544,680 |
| 2022-02-04 | 2022-01-27 | 1.594 | 984,282 | -45,168 | 0.02% | 1,569,000 |
| 2022-01-28 | 2022-01-26 | 1.594 | 1,029,450 | +45,168 | 0.02% | 1,641,000 |
| 2022-01-27 | 2022-01-25 | 1.583 | 984,282 | +35,758 | 0.02% | 1,558,540 |
| 2022-01-26 | 2022-01-24 | 1.637 | 948,524 | +39,522 | 0.02% | 1,552,320 |
| 2022-01-25 | 2022-01-21 | 1.658 | 909,002 | +47,049 | 0.02% | 1,506,959 |
| 2022-01-20 | 2022-01-18 | 1.679 | 861,953 | -47,049 | 0.01% | 1,447,281 |
| 2022-01-18 | 2022-01-14 | 1.647 | 909,002 | -47,050 | 0.02% | 1,497,299 |
| 2022-01-17 | 2022-01-13 | 1.647 | 956,052 | +79,044 | 0.02% | 1,574,800 |
| 2022-01-13 | 2022-01-11 | 1.668 | 877,008 | -1,882 | 0.02% | 1,463,239 |
| 2022-01-12 | 2022-01-10 | 1.647 | 878,890 | +95,981 | 0.02% | 1,447,699 |
| 2022-01-11 | 2022-01-07 | 1.658 | 782,909 | +28,230 | 0.01% | 1,297,920 |
| 2022-01-10 | 2022-01-06 | 1.722 | 754,679 | +5,646 | 0.01% | 1,299,240 |
| 2022-01-07 | 2022-01-05 | 1.732 | 749,033 | +173,143 | 0.01% | 1,297,480 |
| 2022-01-06 | 2022-01-04 | 1.785 | 575,890 | +84,690 | 0.01% | 1,028,161 |
| 2022-01-05 | 2022-01-03 | 1.955 | 491,200 | -31,994 | 0.01% | 960,480 |
| 2022-01-04 | 2021-12-31 | 1.870 | 523,194 | +13,174 | 0.01% | 978,560 |
| 2021-12-30 | 2021-12-28 | 1.860 | 510,020 | +94,100 | 0.01% | 948,500 |
| 2021-12-29 | 2021-12-24 | 1.998 | 415,920 | -269,125 | 0.01% | 830,959 |
| 2021-12-28 | 2021-12-22 | 1.807 | 685,045 | +16,938 | 0.01% | 1,237,600 |
| 2021-12-23 | 2021-12-21 | 1.860 | 668,107 | -103,510 | 0.01% | 1,242,499 |
| 2021-12-22 | 2021-12-20 | 1.796 | 771,617 | -5,646 | 0.01% | 1,385,800 |
| 2021-12-21 | 2021-12-17 | 1.838 | 777,263 | -127,975 | 0.01% | 1,428,980 |
| 2021-12-20 | 2021-12-16 | 1.700 | 905,238 | -37,640 | 0.02% | 1,539,199 |
| 2021-12-17 | 2021-12-15 | 1.626 | 942,878 | -22,584 | 0.02% | 1,533,060 |
| 2021-12-15 | 2021-12-13 | 1.520 | 965,462 | -122,330 | 0.02% | 1,467,180 |
| 2021-12-14 | 2021-12-10 | 1.424 | 1,087,792 | +28,230 | 0.02% | 1,549,040 |
| 2021-12-13 | 2021-12-09 | 1.488 | 1,059,562 | -28,230 | 0.02% | 1,576,400 |
| 2021-12-10 | 2021-12-08 | 1.424 | 1,087,792 | -9,410 | 0.02% | 1,549,040 |
| 2021-12-09 | 2021-12-07 | 1.371 | 1,097,202 | -84,689 | 0.02% | 1,504,141 |
| 2021-12-08 | 2021-12-06 | 1.328 | 1,181,891 | +58,341 | 0.02% | 1,570,000 |
| 2021-12-07 | 2021-12-03 | 1.360 | 1,123,550 | -1,882 | 0.02% | 1,528,321 |
| 2021-12-03 | 2021-12-01 | 1.350 | 1,125,432 | -37,639 | 0.02% | 1,518,921 |
| 2021-12-02 | 2021-11-30 | 1.318 | 1,163,071 | +37,639 | 0.02% | 1,532,640 |
| 2021-11-29 | 2021-11-25 | 1.339 | 1,125,432 | -18,819 | 0.02% | 1,506,961 |
| 2021-11-23 | 2021-11-19 | 1.318 | 1,144,251 | +28,229 | 0.02% | 1,507,839 |
| 2021-11-19 | 2021-11-17 | 1.350 | 1,116,022 | +18,820 | 0.02% | 1,506,221 |
| 2021-11-18 | 2021-11-16 | 1.360 | 1,097,202 | +18,820 | 0.02% | 1,492,481 |
| 2021-11-17 | 2021-11-15 | 1.360 | 1,078,382 | +37,640 | 0.02% | 1,466,880 |
| 2021-11-08 | 2021-11-04 | 1.467 | 1,040,742 | +28,230 | 0.02% | 1,526,280 |
| 2021-11-04 | 2021-11-02 | 1.477 | 1,012,512 | +37,640 | 0.02% | 1,495,640 |
| 2021-11-03 | 2021-11-01 | 1.530 | 974,872 | -47,050 | 0.02% | 1,491,840 |
| 2021-11-02 | 2021-10-29 | 1.498 | 1,021,922 | +9,410 | 0.02% | 1,531,260 |
| 2021-11-01 | 2021-10-28 | 1.477 | 1,012,512 | -56,460 | 0.02% | 1,495,640 |
| 2021-10-29 | 2021-10-27 | 1.445 | 1,068,972 | +56,460 | 0.02% | 1,544,960 |
| 2021-10-27 | 2021-10-25 | 1.456 | 1,012,512 | -18,820 | 0.02% | 1,474,120 |
| 2021-10-26 | 2021-10-22 | 1.435 | 1,031,332 | +28,230 | 0.02% | 1,479,600 |
| 2021-10-25 | 2021-10-21 | 1.477 | 1,003,102 | -9,410 | 0.02% | 1,481,740 |
| 2021-10-22 | 2021-10-20 | 1.488 | 1,012,512 | -9,410 | 0.02% | 1,506,400 |
| 2021-10-21 | 2021-10-19 | 1.445 | 1,021,922 | -9,410 | 0.02% | 1,476,960 |
| 2021-10-20 | 2021-10-18 | 1.413 | 1,031,332 | +18,820 | 0.02% | 1,457,680 |
| 2021-10-19 | 2021-10-15 | 1.445 | 1,012,512 | +94,100 | 0.02% | 1,463,360 |
| 2021-10-12 | 2021-10-08 | 1.509 | 918,412 | +35,758 | 0.02% | 1,385,920 |
| 2021-10-11 | 2021-10-07 | 1.658 | 882,654 | -16,938 | 0.02% | 1,463,279 |
| 2021-10-08 | 2021-10-06 | 1.552 | 899,592 | -3,764 | 0.02% | 1,395,759 |
| 2021-10-07 | 2021-10-05 | 1.541 | 903,356 | -3,764 | 0.02% | 1,391,999 |
| 2021-10-04 | 2021-09-29 | 1.552 | 907,120 | -24,466 | 0.02% | 1,407,439 |
| 2021-09-30 | 2021-09-28 | 1.520 | 931,586 | -56,460 | 0.02% | 1,415,700 |
| 2021-09-29 | 2021-09-27 | 1.467 | 988,046 | +18,820 | 0.02% | 1,449,000 |
| 2021-09-28 | 2021-09-24 | 1.605 | 969,226 | +9,410 | 0.02% | 1,555,300 |
| 2021-09-27 | 2021-09-23 | 1.615 | 959,816 | -56,460 | 0.02% | 1,550,400 |
| 2021-09-20 | 2021-09-16 | 1.413 | 1,016,276 | +22,584 | 0.02% | 1,436,400 |
| 2021-09-17 | 2021-09-15 | 1.477 | 993,692 | -9,410 | 0.02% | 1,467,840 |
| 2021-09-16 | 2021-09-14 | 1.498 | 1,003,102 | +18,820 | 0.02% | 1,503,060 |
| 2021-09-13 | 2021-09-09 | 1.594 | 984,282 | +5,646 | 0.02% | 1,569,000 |
| 2021-09-10 | 2021-09-08 | 1.605 | 978,636 | -37,640 | 0.02% | 1,570,400 |
| 2021-09-09 | 2021-09-07 | 1.573 | 1,016,276 | +37,640 | 0.02% | 1,598,400 |
| 2021-09-08 | 2021-09-06 | 1.605 | 978,636 | -5,646 | 0.02% | 1,570,400 |
| 2021-09-07 | 2021-09-03 | 1.605 | 984,282 | -13,174 | 0.02% | 1,579,460 |
| 2021-09-03 | 2021-09-01 | 1.445 | 997,456 | -65,870 | 0.02% | 1,441,600 |
| 2021-09-02 | 2021-08-31 | 1.424 | 1,063,326 | -9,410 | 0.02% | 1,514,200 |
| 2021-09-01 | 2021-08-30 | 1.488 | 1,072,736 | +28,230 | 0.02% | 1,596,000 |
| 2021-08-30 | 2021-08-26 | 1.509 | 1,044,506 | +3,764 | 0.02% | 1,576,200 |
| 2021-08-27 | 2021-08-25 | 1.562 | 1,040,742 | -9,410 | 0.02% | 1,625,820 |
| 2021-08-26 | 2021-08-24 | 1.498 | 1,050,152 | +33,876 | 0.02% | 1,573,560 |
| 2021-08-25 | 2021-08-23 | 1.541 | 1,016,276 | -41,404 | 0.02% | 1,566,000 |
| 2021-08-23 | 2021-08-19 | 1.392 | 1,057,680 | +5,646 | 0.02% | 1,472,440 |
| 2021-08-19 | 2021-08-17 | 1.371 | 1,052,034 | +94,100 | 0.02% | 1,442,220 |
| 2021-08-18 | 2021-08-16 | 1.392 | 957,934 | +9,410 | 0.02% | 1,333,580 |
| 2021-08-11 | 2021-08-09 | 1.307 | 948,524 | +9,410 | 0.02% | 1,239,840 |
| 2021-08-05 | 2021-08-03 | 1.307 | 939,114 | +9,410 | 0.02% | 1,227,540 |
| 2021-07-21 | 2021-07-19 | 1.275 | 929,704 | -7,528 | 0.02% | 1,185,600 |
| 2021-07-07 | 2021-07-05 | 1.296 | 937,232 | -3,764 | 0.02% | 1,215,120 |
| 2021-07-06 | 2021-07-02 | 1.286 | 940,996 | +11,292 | 0.02% | 1,210,000 |
| 2021-07-05 | 2021-06-30 | 1.508 | 929,704 | +1,882 | 0.02% | 1,402,230 |
| 2021-07-02 | 2021-06-29 | 1.543 | 927,822 | +77,965 | 0.02% | 1,431,685 |
| 2021-06-30 | 2021-06-28 | 1.543 | 849,857 | +8,620 | 0.02% | 1,311,381 |
| 2021-06-29 | 2021-06-25 | 1.508 | 841,237 | -25,858 | 0.02% | 1,268,799 |
| 2021-06-23 | 2021-06-21 | 1.473 | 867,095 | -17,239 | 0.02% | 1,277,620 |
| 2021-06-17 | 2021-06-15 | 1.497 | 884,334 | +34,477 | 0.02% | 1,323,541 |
| 2021-06-03 | 2021-06-01 | 1.462 | 849,857 | +5,172 | 0.02% | 1,242,360 |
| 2021-06-02 | 2021-05-31 | 1.450 | 844,685 | +29,305 | 0.02% | 1,225,000 |
| 2021-05-25 | 2021-05-21 | 1.450 | 815,380 | -89,640 | 0.02% | 1,182,500 |
| 2021-05-24 | 2021-05-20 | 1.415 | 905,020 | -17,238 | 0.02% | 1,281,000 |
| 2021-05-21 | 2021-05-18 | 1.404 | 922,258 | +46,544 | 0.02% | 1,294,700 |
| 2021-05-13 | 2021-05-11 | 1.381 | 875,714 | +34,477 | 0.02% | 1,209,039 |
| 2021-05-12 | 2021-05-10 | 1.415 | 841,237 | -8,620 | 0.02% | 1,190,719 |
| 2021-05-04 | 2021-04-30 | 1.334 | 849,857 | -8,619 | 0.02% | 1,133,900 |
| 2021-05-03 | 2021-04-29 | 1.357 | 858,476 | -51,715 | 0.02% | 1,165,320 |
| 2021-04-30 | 2021-04-28 | 1.346 | 910,191 | -51,716 | 0.02% | 1,224,960 |
| 2021-04-29 | 2021-04-27 | 1.323 | 961,907 | +8,619 | 0.02% | 1,272,240 |
| 2021-04-28 | 2021-04-26 | 1.334 | 953,288 | +51,716 | 0.02% | 1,271,901 |
| 2021-04-27 | 2021-04-23 | 1.357 | 901,572 | +51,715 | 0.02% | 1,223,820 |
| 2021-04-20 | 2021-04-16 | 1.381 | 849,857 | +17,239 | 0.02% | 1,173,340 |
| 2021-04-12 | 2021-04-08 | 1.392 | 832,618 | +17,238 | 0.02% | 1,159,200 |
| 2021-03-29 | 2021-03-25 | 1.439 | 815,380 | +13,791 | 0.02% | 1,173,040 |
| 2021-03-26 | 2021-03-24 | 1.462 | 801,589 | +3,448 | 0.02% | 1,171,800 |
| 2021-03-25 | 2021-03-23 | 1.473 | 798,141 | +34,477 | 0.02% | 1,176,020 |
| 2021-03-24 | 2021-03-22 | 1.555 | 763,664 | +17,238 | 0.01% | 1,187,240 |
| 2021-03-23 | 2021-03-19 | 1.439 | 746,426 | -51,715 | 0.01% | 1,073,840 |
| 2021-03-22 | 2021-03-18 | 1.381 | 798,141 | +10,343 | 0.02% | 1,101,940 |
| 2021-03-19 | 2021-03-17 | 1.381 | 787,798 | +15,514 | 0.01% | 1,087,660 |
| 2021-03-18 | 2021-03-16 | 1.415 | 772,284 | +17,239 | 0.01% | 1,093,121 |
| 2021-03-17 | 2021-03-15 | 1.415 | 755,045 | +112,050 | 0.01% | 1,068,720 |
| 2021-03-16 | 2021-03-12 | 1.450 | 642,995 | -129,289 | 0.01% | 932,500 |
| 2021-03-15 | 2021-03-11 | 1.357 | 772,284 | -17,238 | 0.01% | 1,048,321 |
| 2021-03-12 | 2021-03-10 | 1.346 | 789,522 | -8,619 | 0.01% | 1,062,560 |
| 2021-03-10 | 2021-03-08 | 1.323 | 798,141 | +43,096 | 0.02% | 1,055,640 |
| 2021-03-09 | 2021-03-05 | 1.346 | 755,045 | +17,238 | 0.01% | 1,016,160 |
| 2021-03-08 | 2021-03-04 | 1.357 | 737,807 | +43,097 | 0.01% | 1,001,521 |
| 2021-03-05 | 2021-03-03 | 1.381 | 694,710 | -17,239 | 0.01% | 959,139 |
| 2021-03-04 | 2021-03-02 | 1.357 | 711,949 | -68,954 | 0.01% | 966,420 |
| 2021-03-02 | 2021-02-26 | 1.311 | 780,903 | +8,619 | 0.01% | 1,023,780 |
| 2021-03-01 | 2021-02-25 | 1.346 | 772,284 | -51,715 | 0.01% | 1,039,361 |
| 2021-02-26 | 2021-02-24 | 1.288 | 823,999 | +25,858 | 0.02% | 1,061,160 |
| 2021-02-25 | 2021-02-23 | 1.311 | 798,141 | +51,715 | 0.02% | 1,046,380 |
| 2021-02-23 | 2021-02-19 | 1.276 | 746,426 | -137,908 | 0.01% | 952,600 |
| 2021-02-22 | 2021-02-18 | 1.230 | 884,334 | +43,097 | 0.02% | 1,087,560 |
| 2021-02-19 | 2021-02-17 | 1.241 | 841,237 | +94,811 | 0.02% | 1,044,319 |
| 2021-02-18 | 2021-02-16 | 1.253 | 746,426 | -17,238 | 0.01% | 935,280 |
| 2021-02-17 | 2021-02-11 | 1.195 | 763,664 | -43,096 | 0.01% | 912,580 |
| 2021-02-10 | 2021-02-08 | 1.195 | 806,760 | +43,096 | 0.02% | 964,079 |
| 2021-01-26 | 2021-01-22 | 1.265 | 763,664 | +43,096 | 0.01% | 965,740 |
| 2021-01-25 | 2021-01-21 | 1.311 | 720,568 | -43,096 | 0.01% | 944,680 |
| 2021-01-22 | 2021-01-20 | 1.288 | 763,664 | +43,096 | 0.01% | 983,460 |
| 2021-01-21 | 2021-01-19 | 1.299 | 720,568 | -25,858 | 0.01% | 936,320 |
| 2021-01-20 | 2021-01-18 | 1.230 | 746,426 | +25,858 | 0.01% | 917,960 |
| 2020-12-28 | 2020-12-22 | 1.137 | 720,568 | -43,096 | 0.01% | 819,280 |
| 2020-12-22 | 2020-12-18 | 1.137 | 763,664 | +43,096 | 0.01% | 868,280 |
| 2020-12-21 | 2020-12-17 | 1.137 | 720,568 | -8,619 | 0.01% | 819,280 |
| 2020-12-17 | 2020-12-15 | 1.137 | 729,187 | -34,477 | 0.01% | 829,080 |
| 2020-12-04 | 2020-12-02 | 1.195 | 763,664 | -17,239 | 0.01% | 912,580 |
| 2020-11-30 | 2020-11-26 | 1.218 | 780,903 | +17,239 | 0.01% | 951,300 |
| 2020-11-18 | 2020-11-16 | 1.195 | 763,664 | -13,791 | 0.01% | 912,580 |
| 2020-11-16 | 2020-11-12 | 1.207 | 777,455 | -94,812 | 0.01% | 938,080 |
| 2020-11-13 | 2020-11-11 | 1.207 | 872,267 | +68,954 | 0.02% | 1,052,480 |
| 2020-11-10 | 2020-11-06 | 1.172 | 803,313 | -43,096 | 0.02% | 941,320 |
| 2020-11-05 | 2020-11-03 | 1.137 | 846,409 | +43,096 | 0.02% | 962,360 |
| 2020-10-29 | 2020-10-27 | 1.149 | 803,313 | -43,096 | 0.02% | 922,680 |
| 2020-10-23 | 2020-10-21 | 1.137 | 846,409 | +18,962 | 0.02% | 962,360 |
| 2020-10-22 | 2020-10-20 | 1.149 | 827,447 | -18,962 | 0.02% | 950,400 |
| 2020-10-19 | 2020-10-15 | 1.160 | 846,409 | -55,163 | 0.02% | 982,000 |
| 2020-10-16 | 2020-10-14 | 1.125 | 901,572 | -68,954 | 0.02% | 1,014,620 |
| 2020-10-15 | 2020-10-12 | 1.125 | 970,526 | +43,096 | 0.02% | 1,092,220 |
| 2020-10-14 | 2020-10-09 | 1.114 | 927,430 | +68,954 | 0.02% | 1,032,960 |
| 2020-10-12 | 2020-10-08 | 1.125 | 858,476 | +68,954 | 0.02% | 966,120 |
| 2020-10-07 | 2020-10-05 | 1.137 | 789,522 | +17,238 | 0.01% | 897,680 |
| 2020-10-05 | 2020-09-29 | 1.137 | 772,284 | -51,715 | 0.01% | 878,081 |
| 2020-09-29 | 2020-09-25 | 1.114 | 823,999 | +51,715 | 0.02% | 917,760 |
| 2020-09-18 | 2020-09-16 | 1.172 | 772,284 | +17,239 | 0.01% | 904,961 |
| 2020-09-17 | 2020-09-15 | 1.195 | 755,045 | -17,239 | 0.01% | 902,280 |
| 2020-09-15 | 2020-09-11 | 1.183 | 772,284 | +68,954 | 0.01% | 913,921 |
| 2020-08-31 | 2020-08-27 | 1.207 | 703,330 | +8,620 | 0.01% | 848,640 |
| 2020-08-28 | 2020-08-26 | 1.241 | 694,710 | +17,238 | 0.01% | 862,419 |
| 2020-08-27 | 2020-08-25 | 1.241 | 677,472 | -17,238 | 0.01% | 841,020 |
| 2020-08-26 | 2020-08-24 | 1.218 | 694,710 | +8,619 | 0.01% | 846,299 |
| 2020-08-25 | 2020-08-21 | 1.241 | 686,091 | -43,096 | 0.01% | 851,720 |
| 2020-08-24 | 2020-08-20 | 1.265 | 729,187 | -17,239 | 0.01% | 922,140 |
| 2020-08-21 | 2020-08-19 | 1.288 | 746,426 | +68,954 | 0.01% | 961,260 |
| 2020-08-20 | 2020-08-18 | 1.218 | 677,472 | -8,619 | 0.01% | 825,300 |
| 2020-08-19 | 2020-08-17 | 1.230 | 686,091 | +8,619 | 0.01% | 843,760 |
| 2020-08-14 | 2020-08-12 | 1.195 | 677,472 | +8,619 | 0.01% | 809,580 |
| 2020-08-13 | 2020-08-11 | 1.207 | 668,853 | +17,239 | 0.01% | 807,040 |
| 2020-07-29 | 2020-07-27 | 1.172 | 651,614 | +1,724 | 0.01% | 763,560 |
| 2020-07-24 | 2020-07-22 | 1.183 | 649,890 | -51,716 | 0.01% | 769,080 |
| 2020-07-21 | 2020-07-17 | 1.160 | 701,606 | +25,858 | 0.01% | 814,000 |
| 2020-07-16 | 2020-07-14 | 1.218 | 675,748 | -43,096 | 0.01% | 823,200 |
| 2020-07-13 | 2020-07-09 | 1.253 | 718,844 | +8,619 | 0.01% | 900,720 |
| 2020-07-10 | 2020-07-08 | 1.230 | 710,225 | -34,477 | 0.01% | 873,440 |
| 2020-07-09 | 2020-07-07 | 1.195 | 744,702 | +60,335 | 0.01% | 889,920 |
| 2020-07-08 | 2020-07-06 | 1.230 | 684,367 | -112,050 | 0.01% | 841,640 |
| 2020-07-07 | 2020-07-03 | 1.149 | 796,417 | -51,716 | 0.02% | 914,760 |
| 2020-07-06 | 2020-07-02 | 1.125 | 848,133 | +51,716 | 0.02% | 954,480 |
| 2020-07-03 | 2020-06-30 | 1.261 | 796,417 | +68,953 | 0.02% | 1,003,949 |
| 2020-07-02 | 2020-06-29 | 1.248 | 727,464 | +51,237 | 0.01% | 907,949 |
| 2020-06-29 | 2020-06-24 | 1.273 | 676,227 | -24,037 | 0.01% | 860,880 |
| 2020-06-23 | 2020-06-19 | 1.273 | 700,264 | +4,808 | 0.01% | 891,481 |
| 2020-06-15 | 2020-06-11 | 1.298 | 695,456 | +80,121 | 0.01% | 902,720 |
| 2020-06-11 | 2020-06-09 | 1.348 | 615,335 | -25,638 | 0.01% | 829,441 |
| 2020-06-09 | 2020-06-05 | 1.348 | 640,973 | +16,024 | 0.01% | 863,999 |
| 2020-06-03 | 2020-06-01 | 1.311 | 624,949 | -48,073 | 0.01% | 819,000 |
| 2020-05-20 | 2020-05-18 | 1.286 | 673,022 | +48,073 | 0.01% | 865,200 |
| 2020-05-18 | 2020-05-14 | 1.348 | 624,949 | +16,024 | 0.01% | 842,400 |
| 2020-05-15 | 2020-05-13 | 1.360 | 608,925 | -24,036 | 0.01% | 828,400 |
| 2020-05-14 | 2020-05-12 | 1.323 | 632,961 | +41,663 | 0.01% | 837,400 |
| 2020-05-11 | 2020-05-07 | 1.311 | 591,298 | +8,012 | 0.01% | 774,900 |
| 2020-05-08 | 2020-05-06 | 1.335 | 583,286 | +8,012 | 0.01% | 778,960 |
| 2020-05-07 | 2020-05-05 | 1.323 | 575,274 | +24,037 | 0.01% | 761,080 |
| 2020-05-06 | 2020-05-04 | 1.335 | 551,237 | +64,097 | 0.01% | 736,160 |
| 2020-05-05 | 2020-04-29 | 1.410 | 487,140 | -40,061 | 0.01% | 687,040 |
| 2020-05-04 | 2020-04-28 | 1.311 | 527,201 | +24,037 | 0.01% | 690,900 |
| 2020-04-29 | 2020-04-27 | 1.335 | 503,164 | -80,122 | 0.01% | 671,960 |
| 2020-04-28 | 2020-04-24 | 1.286 | 583,286 | +152,231 | 0.01% | 749,840 |
| 2020-04-27 | 2020-04-23 | 1.323 | 431,055 | -16,024 | 0.01% | 570,280 |
| 2020-04-24 | 2020-04-22 | 1.286 | 447,079 | +120,183 | 0.01% | 574,740 |
| 2020-04-21 | 2020-04-17 | 1.360 | 326,896 | -80,122 | 0.01% | 444,719 |
| 2020-04-20 | 2020-04-16 | 1.348 | 407,018 | +80,122 | 0.01% | 548,640 |
| 2020-04-15 | 2020-04-09 | 1.398 | 326,896 | -64,098 | 0.01% | 456,959 |
| 2020-04-02 | 2020-03-31 | 1.298 | 390,994 | +8,012 | 0.01% | 507,520 |
| 2020-03-19 | 2020-03-17 | 1.298 | 382,982 | -64,097 | 0.01% | 497,120 |
| 2020-03-11 | 2020-03-09 | 1.485 | 447,079 | +80,122 | 0.01% | 664,020 |
| 2020-02-28 | 2020-02-26 | 1.610 | 366,957 | +8,012 | 0.01% | 590,819 |
| 2020-02-27 | 2020-02-25 | 1.623 | 358,945 | +40,061 | 0.01% | 582,400 |
| 2020-01-14 | 2020-01-10 | 1.847 | 318,884 | +8,012 | 0.01% | 589,039 |
| 2020-01-07 | 2020-01-03 | 1.897 | 310,872 | -56,085 | 0.01% | 589,760 |
| 2020-01-06 | 2020-01-02 | 1.897 | 366,957 | -72,110 | 0.01% | 696,159 |
| 2020-01-03 | 2019-12-31 | 1.860 | 439,067 | +24,037 | 0.01% | 816,520 |
| 2020-01-02 | 2019-12-27 | 1.860 | 415,030 | -16,025 | 0.01% | 771,819 |
| 2019-12-30 | 2019-12-24 | 1.847 | 431,055 | +88,134 | 0.01% | 796,241 |
| 2019-12-27 | 2019-12-20 | 1.935 | 342,921 | -48,073 | 0.01% | 663,400 |
| 2019-12-20 | 2019-12-18 | 1.860 | 390,994 | +32,049 | 0.01% | 727,120 |
| 2019-12-19 | 2019-12-17 | 1.885 | 358,945 | +16,024 | 0.01% | 676,480 |
| 2019-12-18 | 2019-12-16 | 1.847 | 342,921 | +16,025 | 0.01% | 633,440 |
| 2019-12-17 | 2019-12-13 | 1.885 | 326,896 | -76,917 | 0.01% | 616,079 |
| 2019-12-16 | 2019-12-12 | 1.835 | 403,813 | -128,195 | 0.01% | 740,879 |
| 2019-12-12 | 2019-12-10 | 1.772 | 532,008 | -56,085 | 0.01% | 942,880 |
| 2019-12-10 | 2019-12-06 | 1.772 | 588,093 | +160,243 | 0.01% | 1,042,280 |
| 2019-12-05 | 2019-12-03 | 1.785 | 427,850 | +24,037 | 0.01% | 763,620 |
| 2019-12-04 | 2019-12-02 | 1.747 | 403,813 | +24,036 | 0.01% | 705,599 |
| 2019-11-29 | 2019-11-27 | 1.822 | 379,777 | +16,025 | 0.01% | 692,040 |
| 2019-11-28 | 2019-11-26 | 1.847 | 363,752 | -16,025 | 0.01% | 671,919 |
| 2019-11-27 | 2019-11-25 | 1.835 | 379,777 | -40,061 | 0.01% | 696,780 |
| 2019-11-25 | 2019-11-21 | 1.785 | 419,838 | +8,013 | 0.01% | 749,321 |
| 2019-11-22 | 2019-11-20 | 1.822 | 411,825 | +52,880 | 0.01% | 750,439 |
| 2019-11-21 | 2019-11-19 | 1.872 | 358,945 | +24,036 | 0.01% | 672,000 |
| 2019-11-20 | 2019-11-18 | 1.860 | 334,909 | +8,013 | 0.01% | 622,821 |
| 2019-11-18 | 2019-11-14 | 1.872 | 326,896 | -8,013 | 0.01% | 611,999 |
| 2019-11-13 | 2019-11-11 | 1.935 | 334,909 | +24,037 | 0.01% | 647,901 |
| 2019-11-12 | 2019-11-08 | 1.984 | 310,872 | -72,110 | 0.01% | 616,920 |
| 2019-11-11 | 2019-11-07 | 1.997 | 382,982 | +24,037 | 0.01% | 764,801 |
| 2019-11-07 | 2019-11-05 | 1.960 | 358,945 | +24,036 | 0.01% | 703,360 |
| 2019-11-06 | 2019-11-04 | 1.984 | 334,909 | +24,037 | 0.01% | 664,621 |
| 2019-10-16 | 2019-10-14 | 1.997 | 310,872 | -24,037 | 0.01% | 620,800 |
| 2019-10-15 | 2019-10-11 | 1.972 | 334,909 | -32,048 | 0.01% | 660,441 |
| 2019-10-10 | 2019-10-08 | 1.947 | 366,957 | +32,048 | 0.01% | 714,479 |
| 2019-10-03 | 2019-09-30 | 2.022 | 334,909 | +4,808 | 0.01% | 677,161 |
| 2019-09-25 | 2019-09-23 | 2.097 | 330,101 | -24,037 | 0.01% | 692,159 |
| 2019-09-24 | 2019-09-20 | 2.109 | 354,138 | +24,037 | 0.01% | 746,980 |
| 2019-09-19 | 2019-09-17 | 2.159 | 330,101 | -40,061 | 0.01% | 712,759 |
| 2019-09-18 | 2019-09-16 | 2.147 | 370,162 | -24,037 | 0.01% | 794,640 |
| 2019-09-17 | 2019-09-13 | 2.134 | 394,199 | +64,098 | 0.01% | 841,321 |
| 2019-09-13 | 2019-09-11 | 2.122 | 330,101 | -40,061 | 0.01% | 700,399 |
| 2019-09-12 | 2019-09-10 | 2.109 | 370,162 | +40,061 | 0.01% | 780,780 |
| 2019-08-22 | 2019-08-20 | 2.134 | 330,101 | -67,303 | 0.01% | 704,519 |
| 2019-08-19 | 2019-08-15 | 2.072 | 397,404 | +27,242 | 0.01% | 823,361 |
| 2019-08-13 | 2019-08-09 | 2.097 | 370,162 | +40,061 | 0.01% | 776,160 |
| 2019-07-25 | 2019-07-23 | 2.297 | 330,101 | +24,036 | 0.01% | 758,079 |
| 2019-07-12 | 2019-07-10 | 2.359 | 306,065 | -24,036 | 0.01% | 721,980 |
| 2019-07-04 | 2019-07-02 | 2.699 | 330,101 | +17,185 | 0.01% | 890,942 |
| 2019-07-03 | 2019-06-28 | 2.593 | 312,916 | +22,675 | 0.01% | 811,440 |
| 2019-07-02 | 2019-06-27 | 2.580 | 290,241 | +1,512 | 0.01% | 748,800 |
| 2019-06-25 | 2019-06-21 | 2.752 | 288,729 | -30,234 | 0.01% | 794,559 |
| 2019-06-24 | 2019-06-20 | 2.593 | 318,963 | -27,210 | 0.01% | 827,121 |
| 2019-06-13 | 2019-06-11 | 2.606 | 346,173 | +22,675 | 0.01% | 902,260 |
| 2019-06-12 | 2019-06-10 | 2.567 | 323,498 | +27,210 | 0.01% | 830,321 |
| 2019-06-10 | 2019-06-05 | 2.580 | 296,288 | -19,651 | 0.01% | 764,401 |
| 2019-06-06 | 2019-06-04 | 2.580 | 315,939 | +31,745 | 0.01% | 815,099 |
| 2019-05-20 | 2019-05-16 | 2.487 | 284,194 | -22,675 | 0.01% | 706,879 |
| 2019-05-16 | 2019-05-14 | 2.434 | 306,869 | +10,581 | 0.01% | 747,039 |
| 2019-05-14 | 2019-05-09 | 2.487 | 296,288 | +7,559 | 0.01% | 736,961 |
| 2019-05-10 | 2019-05-08 | 2.501 | 288,729 | +7,558 | 0.01% | 721,979 |
| 2019-04-03 | 2019-04-01 | 2.792 | 281,171 | -22,675 | 0.01% | 784,920 |
| 2019-03-27 | 2019-03-25 | 2.725 | 303,846 | +7,558 | 0.01% | 828,120 |
| 2019-03-18 | 2019-03-14 | 2.831 | 296,288 | +22,675 | 0.01% | 838,881 |
| 2019-03-15 | 2019-03-13 | 2.911 | 273,613 | +22,675 | 0.01% | 796,401 |
| 2019-03-08 | 2019-03-06 | 3.069 | 250,938 | -13,605 | 0.01% | 770,241 |
| 2019-03-06 | 2019-03-04 | 3.056 | 264,543 | -22,675 | 0.01% | 808,501 |
| 2019-03-04 | 2019-02-28 | 2.884 | 287,218 | +22,675 | 0.01% | 828,401 |
| 2019-02-27 | 2019-02-25 | 2.964 | 264,543 | -4,535 | 0.01% | 784,001 |
| 2019-02-26 | 2019-02-22 | 2.897 | 269,078 | +13,605 | 0.01% | 779,641 |
| 2019-02-21 | 2019-02-19 | 2.845 | 255,473 | +15,117 | 0.01% | 726,701 |
| 2019-01-18 | 2019-01-16 | 2.580 | 240,356 | -7,558 | 0.01% | 620,100 |
| 2019-01-09 | 2019-01-07 | 2.448 | 247,914 | -37,792 | 0.01% | 606,800 |
| 2019-01-08 | 2019-01-04 | 2.408 | 285,706 | -22,675 | 0.01% | 687,960 |
| 2019-01-07 | 2019-01-03 | 2.395 | 308,381 | +16,628 | 0.01% | 738,480 |
| 2018-12-28 | 2018-12-24 | 2.421 | 291,753 | +16,629 | 0.01% | 706,381 |
| 2018-12-21 | 2018-12-19 | 2.434 | 275,124 | -54,420 | 0.01% | 669,759 |
| 2018-12-19 | 2018-12-17 | 2.381 | 329,544 | +43,838 | 0.01% | 784,799 |
| 2018-12-18 | 2018-12-14 | 2.448 | 285,706 | -1,512 | 0.01% | 699,300 |
| 2018-12-17 | 2018-12-13 | 2.434 | 287,218 | -30,233 | 0.01% | 699,201 |
| 2018-12-14 | 2018-12-12 | 2.408 | 317,451 | +6,047 | 0.01% | 764,400 |
| 2018-12-13 | 2018-12-11 | 2.408 | 311,404 | +24,186 | 0.01% | 749,839 |
| 2018-12-12 | 2018-12-10 | 2.421 | 287,218 | +37,792 | 0.01% | 695,401 |
| 2018-12-11 | 2018-12-07 | 2.487 | 249,426 | -13,605 | 0.01% | 620,400 |
| 2018-12-10 | 2018-12-06 | 2.501 | 263,031 | +36,280 | 0.01% | 657,720 |
| 2018-12-07 | 2018-12-05 | 2.540 | 226,751 | -18,140 | 0.00% | 576,001 |
| 2018-12-06 | 2018-12-04 | 2.553 | 244,891 | +10,582 | 0.01% | 625,320 |
| 2018-12-05 | 2018-12-03 | 2.540 | 234,309 | -83,142 | 0.01% | 595,200 |
| 2018-12-03 | 2018-11-29 | 2.434 | 317,451 | +22,675 | 0.01% | 772,800 |
| 2018-11-30 | 2018-11-28 | 2.461 | 294,776 | +37,792 | 0.01% | 725,400 |
| 2018-11-29 | 2018-11-27 | 2.461 | 256,984 | +22,675 | 0.01% | 632,399 |
| 2018-11-28 | 2018-11-26 | 2.487 | 234,309 | -30,234 | 0.01% | 582,800 |
| 2018-11-27 | 2018-11-23 | 2.434 | 264,543 | +52,909 | 0.01% | 644,001 |
| 2018-11-23 | 2018-11-21 | 2.474 | 211,634 | +16,628 | 0.00% | 523,600 |
| 2018-11-21 | 2018-11-19 | 2.501 | 195,006 | -52,908 | 0.00% | 487,621 |
| 2018-11-19 | 2018-11-15 | 2.421 | 247,914 | +30,233 | 0.01% | 600,240 |
| 2018-11-14 | 2018-11-12 | 2.434 | 217,681 | -45,350 | 0.00% | 529,921 |
| 2018-11-13 | 2018-11-09 | 2.381 | 263,031 | +7,558 | 0.01% | 626,400 |
| 2018-11-12 | 2018-11-08 | 2.421 | 255,473 | +75,584 | 0.01% | 618,541 |
| 2018-11-09 | 2018-11-07 | 2.448 | 179,889 | -37,792 | 0.00% | 440,300 |
| 2018-11-08 | 2018-11-06 | 2.381 | 217,681 | -22,675 | 0.00% | 518,401 |
| 2018-11-07 | 2018-11-05 | 2.355 | 240,356 | +22,675 | 0.01% | 566,040 |
| 2018-11-06 | 2018-11-02 | 2.381 | 217,681 | +22,675 | 0.00% | 518,401 |
| 2018-11-05 | 2018-11-01 | 2.315 | 195,006 | -12,093 | 0.00% | 451,501 |
| 2018-11-02 | 2018-10-31 | 2.315 | 207,099 | -40,815 | 0.00% | 479,500 |
| 2018-10-29 | 2018-10-25 | 2.289 | 247,914 | -7,559 | 0.01% | 567,440 |
| 2018-10-25 | 2018-10-23 | 2.302 | 255,473 | +22,676 | 0.01% | 588,121 |
| 2018-10-16 | 2018-10-12 | 2.368 | 232,797 | -151,168 | 0.01% | 551,319 |
| 2018-10-15 | 2018-10-11 | 2.408 | 383,965 | +128,492 | 0.01% | 924,561 |
| 2018-10-11 | 2018-10-09 | 2.487 | 255,473 | +3,024 | 0.01% | 635,441 |
| 2018-10-09 | 2018-10-05 | 2.501 | 252,449 | +7,558 | 0.01% | 631,259 |
| 2018-10-04 | 2018-10-02 | 2.514 | 244,891 | +68,025 | 0.01% | 615,600 |
| 2018-09-26 | 2018-09-21 | 2.673 | 176,866 | -22,675 | 0.00% | 472,681 |
| 2018-09-21 | 2018-09-19 | 2.620 | 199,541 | -68,025 | 0.00% | 522,721 |
| 2018-09-17 | 2018-09-13 | 2.553 | 267,566 | -22,675 | 0.01% | 683,220 |
| 2018-09-14 | 2018-09-12 | 2.527 | 290,241 | +22,675 | 0.01% | 733,440 |
| 2018-09-12 | 2018-09-10 | 2.567 | 267,566 | +22,675 | 0.01% | 686,760 |
| 2018-09-11 | 2018-09-07 | 2.620 | 244,891 | +30,234 | 0.01% | 641,520 |
| 2018-09-04 | 2018-08-31 | 2.659 | 214,657 | +60,466 | 0.00% | 570,839 |
| 2018-08-29 | 2018-08-27 | 2.686 | 154,191 | +22,676 | 0.00% | 414,121 |
| 2018-08-27 | 2018-08-23 | 2.686 | 131,515 | +1,511 | 0.00% | 353,219 |
| 2018-08-24 | 2018-08-22 | 2.699 | 130,004 | +15,117 | 0.00% | 350,881 |
| 2018-08-22 | 2018-08-20 | 2.686 | 114,887 | -1,512 | 0.00% | 308,560 |
| 2018-08-15 | 2018-08-13 | 2.699 | 116,399 | +22,675 | 0.00% | 314,161 |
| 2018-08-07 | 2018-08-03 | 2.792 | 93,724 | +1,512 | 0.00% | 261,641 |
| 2018-07-05 | 2018-07-03 | 3.313 | 92,212 | +4,197 | 0.00% | 305,483 |
| 2018-06-01 | 2018-05-30 | 3.507 | 88,015 | +7,214 | 0.00% | 308,659 |
| 2018-05-25 | 2018-05-23 | 3.715 | 80,801 | -7,214 | 0.00% | 300,160 |
| 2018-05-17 | 2018-05-15 | 3.632 | 88,015 | +7,214 | 0.00% | 319,639 |
| 2018-05-08 | 2018-05-04 | 3.576 | 80,801 | -1,443 | 0.00% | 288,960 |
| 2018-05-04 | 2018-05-02 | 3.590 | 82,244 | -14,429 | 0.00% | 295,261 |
| 2018-05-02 | 2018-04-27 | 3.465 | 96,673 | -14,428 | 0.00% | 335,002 |
| 2018-03-29 | 2018-03-27 | 3.271 | 111,101 | -8,657 | 0.00% | 363,439 |
| 2018-03-28 | 2018-03-26 | 3.188 | 119,758 | +8,657 | 0.00% | 381,798 |
| 2018-03-16 | 2018-03-14 | 3.396 | 111,101 | -4,329 | 0.00% | 377,299 |
| 2018-03-12 | 2018-03-08 | 3.465 | 115,430 | +4,329 | 0.00% | 400,000 |
| 2018-02-08 | 2018-02-06 | 3.368 | 111,101 | +14,428 | 0.00% | 374,219 |
| 2018-01-15 | 2018-01-11 | 3.396 | 96,673 | +14,429 | 0.00% | 328,302 |
| 2018-01-09 | 2018-01-05 | 3.382 | 82,244 | -14,429 | 0.00% | 278,161 |
| 2018-01-05 | 2018-01-03 | 3.299 | 96,673 | -14,428 | 0.00% | 318,922 |
| 2018-01-03 | 2017-12-29 | 3.202 | 111,101 | +14,428 | 0.00% | 355,739 |
| 2018-01-02 | 2017-12-28 | 3.188 | 96,673 | -14,428 | 0.00% | 308,202 |
| 2017-12-18 | 2017-12-14 | 3.091 | 111,101 | -23,086 | 0.00% | 343,419 |
| 2017-12-14 | 2017-12-12 | 3.008 | 134,187 | +21,643 | 0.01% | 403,619 |
| 2017-12-11 | 2017-12-07 | 3.022 | 112,544 | +30,300 | 0.00% | 340,080 |
| 2017-11-30 | 2017-11-28 | 3.604 | 82,244 | -2,886 | 0.00% | 296,401 |
| 2017-11-27 | 2017-11-23 | 3.673 | 85,130 | +10,101 | 0.00% | 312,702 |
| 2017-11-22 | 2017-11-20 | 3.659 | 75,029 | -36,072 | 0.00% | 274,558 |
| 2017-11-09 | 2017-11-07 | 3.756 | 111,101 | -7,215 | 0.00% | 417,339 |
| 2017-11-08 | 2017-11-06 | 3.729 | 118,316 | -7,214 | 0.00% | 441,161 |
| 2017-11-06 | 2017-11-02 | 3.756 | 125,530 | -7,214 | 0.01% | 471,540 |
| 2017-11-03 | 2017-11-01 | 3.646 | 132,744 | -4,329 | 0.01% | 483,919 |
| 2017-11-02 | 2017-10-31 | 3.646 | 137,073 | -2,886 | 0.01% | 499,700 |
| 2017-11-01 | 2017-10-30 | 3.646 | 139,959 | +50,501 | 0.01% | 510,221 |
| 2017-10-30 | 2017-10-26 | 3.673 | 89,458 | -21,643 | 0.00% | 328,599 |
| 2017-10-27 | 2017-10-25 | 3.659 | 111,101 | -7,215 | 0.00% | 406,559 |
| 2017-10-26 | 2017-10-24 | 3.590 | 118,316 | -46,172 | 0.00% | 424,761 |
| 2017-10-16 | 2017-10-12 | 3.507 | 164,488 | -14,428 | 0.01% | 576,842 |
| 2017-09-12 | 2017-09-08 | 3.438 | 178,916 | +14,428 | 0.01% | 615,039 |
| 2017-09-08 | 2017-09-06 | 3.479 | 164,488 | +28,858 | 0.01% | 572,282 |
| 2017-09-05 | 2017-09-01 | 3.576 | 135,630 | +17,314 | 0.01% | 485,040 |
| 2017-08-25 | 2017-08-22 | 3.632 | 118,316 | -33,186 | 0.00% | 429,681 |
| 2017-08-24 | 2017-08-21 | 3.646 | 151,502 | +33,186 | 0.01% | 552,301 |
| 2017-08-21 | 2017-08-17 | 3.646 | 118,316 | -14,428 | 0.00% | 431,321 |
| 2017-08-17 | 2017-08-15 | 3.479 | 132,744 | -17,315 | 0.01% | 461,839 |
| 2017-08-16 | 2017-08-14 | 3.465 | 150,059 | +14,429 | 0.01% | 520,001 |
| 2017-08-11 | 2017-08-09 | 3.521 | 135,630 | -14,429 | 0.01% | 477,520 |
| 2017-08-10 | 2017-08-08 | 3.493 | 150,059 | +12,986 | 0.01% | 524,161 |
| 2017-08-09 | 2017-08-07 | 3.479 | 137,073 | -1,443 | 0.01% | 476,900 |
| 2017-08-04 | 2017-08-02 | 3.521 | 138,516 | +1,443 | 0.01% | 487,681 |
| 2017-08-01 | 2017-07-28 | 3.604 | 137,073 | -4,329 | 0.01% | 494,000 |
| 2017-07-31 | 2017-07-27 | 3.618 | 141,402 | -17,314 | 0.01% | 511,561 |
| 2017-07-27 | 2017-07-25 | 3.548 | 158,716 | +17,314 | 0.01% | 563,200 |
| 2017-07-25 | 2017-07-21 | 3.604 | 141,402 | +4,329 | 0.01% | 509,601 |
| 2017-07-24 | 2017-07-20 | 3.618 | 137,073 | -17,314 | 0.01% | 495,900 |
| 2017-07-20 | 2017-07-18 | 3.507 | 154,387 | +14,428 | 0.01% | 541,418 |
| 2017-07-19 | 2017-07-17 | 3.465 | 139,959 | -15,871 | 0.01% | 485,001 |
| 2017-07-13 | 2017-07-11 | 3.493 | 155,830 | +33,186 | 0.01% | 544,319 |
| 2017-07-03 | 2017-06-29 | 3.493 | 122,644 | -7,215 | 0.01% | 428,399 |
| 2017-06-30 | 2017-06-28 | 3.438 | 129,859 | +7,215 | 0.01% | 446,401 |
| 2017-06-23 | 2017-06-21 | 3.632 | 122,644 | -8,657 | 0.01% | 445,399 |
| 2017-06-20 | 2017-06-16 | 3.479 | 131,301 | +8,657 | 0.01% | 456,818 |
| 2017-06-15 | 2017-06-13 | 3.743 | 122,644 | -7,215 | 0.01% | 458,999 |
| 2017-06-12 | 2017-06-08 | 3.493 | 129,859 | +14,429 | 0.01% | 453,601 |
| 2017-06-09 | 2017-06-07 | 3.604 | 115,430 | -14,429 | 0.00% | 416,000 |
| 2017-06-07 | 2017-06-05 | 3.646 | 129,859 | +7,215 | 0.01% | 473,401 |
| 2017-06-02 | 2017-05-31 | 3.950 | 122,644 | +14,428 | 0.01% | 484,499 |
| 2017-06-01 | 2017-05-29 | 4.006 | 108,216 | +11,543 | 0.00% | 433,502 |
| 2017-05-29 | 2017-05-25 | 3.909 | 96,673 | -7,214 | 0.00% | 377,882 |
| 2017-05-26 | 2017-05-24 | 3.840 | 103,887 | +7,214 | 0.00% | 398,880 |
| 2017-05-18 | 2017-05-16 | 3.992 | 96,673 | -28,857 | 0.00% | 385,922 |
| 2017-05-16 | 2017-05-12 | 3.715 | 125,530 | -11,543 | 0.01% | 466,320 |
| 2017-05-12 | 2017-05-10 | 3.576 | 137,073 | +2,886 | 0.01% | 490,200 |
| 2017-05-11 | 2017-05-09 | 3.590 | 134,187 | -44,729 | 0.01% | 481,739 |
| 2017-05-10 | 2017-05-08 | 3.105 | 178,916 | +21,643 | 0.01% | 555,519 |
| 2017-05-09 | 2017-05-05 | 3.174 | 157,273 | +14,429 | 0.01% | 499,219 |
| 2017-05-05 | 2017-05-02 | 3.244 | 142,844 | -17,315 | 0.01% | 463,318 |
| 2017-05-02 | 2017-04-27 | 3.188 | 160,159 | +17,315 | 0.01% | 510,600 |
| 2017-04-26 | 2017-04-24 | 3.133 | 142,844 | +14,428 | 0.01% | 447,479 |
| 2017-04-18 | 2017-04-12 | 3.396 | 128,416 | -8,657 | 0.01% | 436,101 |
| 2017-04-12 | 2017-04-10 | 3.410 | 137,073 | +1,443 | 0.01% | 467,400 |
| 2017-04-11 | 2017-04-07 | 3.271 | 135,630 | -14,429 | 0.01% | 443,680 |
| 2017-04-05 | 2017-03-31 | 3.244 | 150,059 | -31,743 | 0.01% | 486,721 |
| 2017-04-03 | 2017-03-30 | 3.174 | 181,802 | -99,558 | 0.01% | 577,080 |
| 2017-03-31 | 2017-03-29 | 2.939 | 281,360 | +7,214 | 0.01% | 826,799 |
| 2017-03-30 | 2017-03-28 | 2.911 | 274,146 | +14,429 | 0.01% | 798,000 |
| 2017-03-28 | 2017-03-24 | 3.008 | 259,717 | +51,943 | 0.01% | 781,199 |
| 2017-03-27 | 2017-03-23 | 3.077 | 207,774 | +7,215 | 0.01% | 639,361 |
| 2017-03-24 | 2017-03-22 | 3.091 | 200,559 | +50,500 | 0.01% | 619,939 |
| 2017-03-20 | 2017-03-16 | 3.119 | 150,059 | +7,215 | 0.01% | 468,001 |
| 2017-03-15 | 2017-03-13 | 3.174 | 142,844 | -7,215 | 0.01% | 453,419 |
| 2017-03-08 | 2017-03-06 | 3.160 | 150,059 | -14,429 | 0.01% | 474,241 |
| 2017-03-07 | 2017-03-03 | 3.160 | 164,488 | -11,543 | 0.01% | 519,841 |
| 2017-03-06 | 2017-03-02 | 3.146 | 176,031 | +18,758 | 0.01% | 553,881 |
| 2017-03-03 | 2017-03-01 | 3.174 | 157,273 | -59,158 | 0.01% | 499,219 |
| 2017-03-02 | 2017-02-28 | 3.146 | 216,431 | -14,429 | 0.01% | 681,000 |
| 2017-03-01 | 2017-02-27 | 3.105 | 230,860 | +17,315 | 0.01% | 716,801 |
| 2017-02-28 | 2017-02-24 | 3.119 | 213,545 | +50,500 | 0.01% | 665,999 |
| 2017-02-27 | 2017-02-23 | 3.146 | 163,045 | -14,428 | 0.01% | 513,021 |
| 2017-02-24 | 2017-02-22 | 3.202 | 177,473 | -50,501 | 0.01% | 568,259 |
| 2017-02-23 | 2017-02-21 | 3.133 | 227,974 | +14,429 | 0.01% | 714,160 |
| 2017-02-21 | 2017-02-17 | 3.119 | 213,545 | -2,886 | 0.01% | 665,999 |
| 2017-02-20 | 2017-02-16 | 3.174 | 216,431 | -28,857 | 0.01% | 687,000 |
| 2017-02-17 | 2017-02-15 | 3.133 | 245,288 | -17,315 | 0.01% | 768,399 |
| 2017-02-16 | 2017-02-14 | 2.994 | 262,603 | +11,543 | 0.01% | 786,240 |
| 2017-02-15 | 2017-02-13 | 3.036 | 251,060 | -102,444 | 0.01% | 762,120 |
| 2017-02-14 | 2017-02-10 | 2.925 | 353,504 | -10,100 | 0.01% | 1,033,900 |
| 2017-02-13 | 2017-02-09 | 2.911 | 363,604 | -265,489 | 0.02% | 1,058,400 |
| 2017-01-26 | 2017-01-24 | 2.842 | 629,093 | -64,929 | 0.03% | 1,787,601 |
| 2017-01-24 | 2017-01-20 | 2.786 | 694,022 | -14,429 | 0.03% | 1,933,620 |
| 2017-01-20 | 2017-01-18 | 2.786 | 708,451 | +36,072 | 0.03% | 1,973,820 |
| 2017-01-18 | 2017-01-16 | 2.772 | 672,379 | +36,072 | 0.03% | 1,864,000 |
| 2017-01-17 | 2017-01-13 | 2.814 | 636,307 | -14,429 | 0.03% | 1,790,460 |
| 2017-01-11 | 2017-01-09 | 2.814 | 650,736 | +21,643 | 0.03% | 1,831,060 |
| 2017-01-10 | 2017-01-06 | 2.800 | 629,093 | -28,857 | 0.03% | 1,761,441 |
| 2017-01-04 | 2016-12-30 | 2.814 | 657,950 | +28,857 | 0.03% | 1,851,359 |
| 2017-01-03 | 2016-12-29 | 2.800 | 629,093 | -7,214 | 0.03% | 1,761,441 |
| 2016-12-30 | 2016-12-28 | 2.786 | 636,307 | +14,429 | 0.03% | 1,772,820 |
| 2016-12-29 | 2016-12-23 | 2.786 | 621,878 | +86,572 | 0.03% | 1,732,619 |
| 2016-12-21 | 2016-12-19 | 2.814 | 535,306 | -21,643 | 0.02% | 1,506,260 |
| 2016-12-19 | 2016-12-15 | 2.786 | 556,949 | +20,200 | 0.02% | 1,551,720 |
| 2016-12-16 | 2016-12-14 | 2.814 | 536,749 | +75,030 | 0.02% | 1,510,320 |
| 2016-12-14 | 2016-12-12 | 2.814 | 461,719 | +43,286 | 0.02% | 1,299,199 |
| 2016-12-07 | 2016-12-05 | 2.842 | 418,433 | +36,072 | 0.02% | 1,188,999 |
| 2016-12-02 | 2016-11-30 | 2.897 | 382,361 | +33,186 | 0.02% | 1,107,699 |
| 2016-12-01 | 2016-11-29 | 2.939 | 349,175 | +10,100 | 0.01% | 1,026,079 |
| 2016-11-30 | 2016-11-28 | 2.883 | 339,075 | +14,428 | 0.01% | 977,599 |
| 2016-11-28 | 2016-11-24 | 2.869 | 324,647 | -14,428 | 0.01% | 931,501 |
| 2016-11-24 | 2016-11-22 | 2.855 | 339,075 | +21,643 | 0.01% | 968,199 |
| 2016-11-18 | 2016-11-16 | 2.842 | 317,432 | -36,072 | 0.01% | 902,000 |
| 2016-11-15 | 2016-11-11 | 2.842 | 353,504 | +36,072 | 0.01% | 1,004,500 |
| 2016-11-11 | 2016-11-09 | 2.828 | 317,432 | +4,328 | 0.01% | 897,600 |
| 2016-11-09 | 2016-11-07 | 2.855 | 313,104 | +4,329 | 0.01% | 894,041 |
| 2016-11-08 | 2016-11-04 | 2.814 | 308,775 | +7,214 | 0.01% | 868,840 |
| 2016-11-07 | 2016-11-03 | 2.842 | 301,561 | +36,072 | 0.01% | 856,901 |
| 2016-11-01 | 2016-10-28 | 2.869 | 265,489 | +37,515 | 0.01% | 761,761 |
| 2016-10-28 | 2016-10-26 | 2.966 | 227,974 | +12,986 | 0.01% | 676,240 |
| 2016-10-27 | 2016-10-25 | 2.980 | 214,988 | -7,215 | 0.01% | 640,700 |
| 2016-10-25 | 2016-10-20 | 3.036 | 222,203 | -2,885 | 0.01% | 674,522 |
| 2016-10-20 | 2016-10-18 | 2.980 | 225,088 | -7,215 | 0.01% | 670,799 |
| 2016-10-19 | 2016-10-17 | 2.952 | 232,303 | -36,071 | 0.01% | 685,861 |
| 2016-10-17 | 2016-10-13 | 2.869 | 268,374 | +7,214 | 0.01% | 770,039 |
| 2016-10-04 | 2016-09-30 | 2.869 | 261,160 | +21,643 | 0.01% | 749,340 |
| 2016-09-28 | 2016-09-26 | 2.911 | 239,517 | +7,214 | 0.01% | 697,200 |
| 2016-09-27 | 2016-09-23 | 3.008 | 232,303 | +7,215 | 0.01% | 698,741 |
| 2016-09-26 | 2016-09-22 | 3.022 | 225,088 | -28,858 | 0.01% | 680,159 |
| 2016-09-23 | 2016-09-21 | 2.966 | 253,946 | +14,429 | 0.01% | 753,281 |
| 2016-09-20 | 2016-09-15 | 2.980 | 239,517 | +7,214 | 0.01% | 713,800 |
| 2016-09-19 | 2016-09-14 | 2.911 | 232,303 | +7,215 | 0.01% | 676,201 |
| 2016-09-15 | 2016-09-13 | 2.925 | 225,088 | +7,214 | 0.01% | 658,319 |
| 2016-09-13 | 2016-09-09 | 3.036 | 217,874 | -103,887 | 0.01% | 661,380 |
| 2016-09-12 | 2016-09-08 | 2.952 | 321,761 | -5,771 | 0.01% | 949,981 |
| 2016-09-09 | 2016-09-07 | 2.897 | 327,532 | +20,200 | 0.01% | 948,859 |
| 2016-09-08 | 2016-09-06 | 2.980 | 307,332 | -67,815 | 0.01% | 915,900 |
| 2016-09-07 | 2016-09-05 | 2.842 | 375,147 | -23,086 | 0.02% | 1,066,000 |
| 2016-09-05 | 2016-09-01 | 2.772 | 398,233 | +28,857 | 0.02% | 1,104,000 |
| 2016-08-26 | 2016-08-24 | 2.814 | 369,376 | -36,071 | 0.02% | 1,039,361 |
| 2016-08-25 | 2016-08-23 | 2.800 | 405,447 | +14,428 | 0.02% | 1,135,239 |
| 2016-08-24 | 2016-08-22 | 2.800 | 391,019 | -7,214 | 0.02% | 1,094,841 |
| 2016-08-23 | 2016-08-19 | 2.828 | 398,233 | -28,858 | 0.02% | 1,126,080 |
| 2016-08-22 | 2016-08-18 | 2.842 | 427,091 | +36,072 | 0.02% | 1,213,601 |
| 2016-08-19 | 2016-08-17 | 2.883 | 391,019 | -30,300 | 0.02% | 1,127,361 |
| 2016-08-18 | 2016-08-16 | 2.897 | 421,319 | +1,443 | 0.02% | 1,220,560 |
| 2016-08-16 | 2016-08-12 | 2.897 | 419,876 | +17,314 | 0.02% | 1,216,380 |
| 2016-08-12 | 2016-08-10 | 2.786 | 402,562 | -59,157 | 0.02% | 1,121,581 |
| 2016-08-11 | 2016-08-09 | 2.786 | 461,719 | +47,614 | 0.02% | 1,286,399 |
| 2016-08-09 | 2016-08-05 | 2.772 | 414,105 | +36,072 | 0.02% | 1,148,001 |
| 2016-08-08 | 2016-08-04 | 2.772 | 378,033 | -28,857 | 0.02% | 1,048,000 |
| 2016-08-05 | 2016-08-03 | 2.772 | 406,890 | +28,857 | 0.02% | 1,127,999 |
| 2016-08-04 | 2016-08-01 | 2.828 | 378,033 | -7,214 | 0.02% | 1,068,960 |
| 2016-08-03 | 2016-07-29 | 2.786 | 385,247 | -4,329 | 0.02% | 1,073,339 |
| 2016-08-01 | 2016-07-28 | 2.772 | 389,576 | -154,387 | 0.02% | 1,080,001 |
| 2016-07-29 | 2016-07-27 | 2.689 | 543,963 | +70,701 | 0.02% | 1,462,759 |
| 2016-07-27 | 2016-07-25 | 2.703 | 473,262 | -49,058 | 0.02% | 1,279,199 |
| 2016-07-25 | 2016-07-21 | 2.731 | 522,320 | -77,915 | 0.02% | 1,426,280 |
| 2016-07-22 | 2016-07-20 | 2.703 | 600,235 | -86,573 | 0.03% | 1,622,399 |
| 2016-07-20 | 2016-07-18 | 2.647 | 686,808 | +43,286 | 0.03% | 1,818,321 |
| 2016-07-15 | 2016-07-13 | 2.675 | 643,522 | +41,844 | 0.03% | 1,721,561 |
| 2016-07-14 | 2016-07-12 | 2.703 | 601,678 | -41,844 | 0.03% | 1,626,299 |
| 2016-07-12 | 2016-07-08 | 2.634 | 643,522 | +43,287 | 0.03% | 1,694,801 |
| 2016-07-11 | 2016-07-07 | 2.689 | 600,235 | +36,072 | 0.03% | 1,614,079 |
| 2016-07-08 | 2016-07-06 | 2.717 | 564,163 | +31,743 | 0.02% | 1,532,719 |
| 2016-07-07 | 2016-07-05 | 3.322 | 532,420 | +147,173 | 0.02% | 1,768,756 |
| 2016-07-06 | 2016-07-04 | 3.398 | 385,247 | +34,831 | 0.02% | 1,309,185 |
| 2016-07-05 | 2016-06-30 | 3.292 | 350,416 | +34,123 | 0.02% | 1,153,439 |
| 2016-07-04 | 2016-06-29 | 3.292 | 316,293 | -1,313 | 0.01% | 1,041,119 |
| 2016-06-30 | 2016-06-28 | 3.170 | 317,606 | -6,562 | 0.01% | 1,006,721 |
| 2016-06-29 | 2016-06-27 | 3.200 | 324,168 | -10,499 | 0.01% | 1,037,401 |
| 2016-06-28 | 2016-06-24 | 3.185 | 334,667 | -15,749 | 0.02% | 1,065,899 |
| 2016-06-27 | 2016-06-23 | 3.170 | 350,416 | +40,685 | 0.02% | 1,110,719 |
| 2016-06-24 | 2016-06-22 | 3.200 | 309,731 | -2,625 | 0.01% | 991,199 |
| 2016-06-22 | 2016-06-20 | 3.185 | 312,356 | -6,562 | 0.01% | 994,840 |
| 2016-06-21 | 2016-06-17 | 3.124 | 318,918 | +6,562 | 0.01% | 996,299 |
| 2016-06-20 | 2016-06-16 | 3.063 | 312,356 | +56,434 | 0.01% | 956,760 |
| 2016-06-17 | 2016-06-15 | 3.124 | 255,922 | +6,562 | 0.01% | 799,500 |
| 2016-06-16 | 2016-06-14 | 3.094 | 249,360 | +13,124 | 0.01% | 771,400 |
| 2016-06-15 | 2016-06-13 | 3.124 | 236,236 | -10,499 | 0.01% | 738,001 |
| 2016-06-14 | 2016-06-10 | 3.231 | 246,735 | -6,562 | 0.01% | 797,120 |
| 2016-06-13 | 2016-06-08 | 3.292 | 253,297 | +26,248 | 0.01% | 833,760 |
| 2016-06-10 | 2016-06-07 | 3.322 | 227,049 | +11,812 | 0.01% | 754,281 |
| 2016-06-07 | 2016-06-03 | 3.215 | 215,237 | -6,562 | 0.01% | 692,080 |
| 2016-06-03 | 2016-06-01 | 3.185 | 221,799 | -35,435 | 0.01% | 706,420 |
| 2016-06-02 | 2016-05-31 | 3.170 | 257,234 | -24,936 | 0.01% | 815,359 |
| 2016-06-01 | 2016-05-30 | 3.109 | 282,170 | -39,373 | 0.01% | 877,199 |
| 2016-05-31 | 2016-05-27 | 2.987 | 321,543 | +17,061 | 0.01% | 960,400 |
| 2016-05-30 | 2016-05-26 | 3.017 | 304,482 | +38,061 | 0.01% | 918,721 |
| 2016-05-27 | 2016-05-25 | 3.048 | 266,421 | +15,749 | 0.01% | 811,999 |
| 2016-05-26 | 2016-05-24 | 3.063 | 250,672 | +32,810 | 0.01% | 767,819 |
| 2016-05-25 | 2016-05-23 | 3.078 | 217,862 | -32,810 | 0.01% | 670,641 |
| 2016-05-24 | 2016-05-20 | 3.063 | 250,672 | -26,249 | 0.01% | 767,819 |
| 2016-05-23 | 2016-05-19 | 3.048 | 276,921 | +26,249 | 0.01% | 844,001 |
| 2016-05-20 | 2016-05-18 | 3.048 | 250,672 | -17,062 | 0.01% | 763,999 |
| 2016-05-19 | 2016-05-17 | 3.094 | 267,734 | +17,062 | 0.01% | 828,241 |
| 2016-05-17 | 2016-05-13 | 3.109 | 250,672 | +49,872 | 0.01% | 779,279 |
| 2016-05-13 | 2016-05-11 | 3.185 | 200,800 | +15,749 | 0.01% | 639,539 |
| 2016-05-12 | 2016-05-10 | 3.200 | 185,051 | +6,562 | 0.01% | 592,199 |
| 2016-05-10 | 2016-05-06 | 3.307 | 178,489 | +10,499 | 0.01% | 590,239 |
| 2016-05-06 | 2016-05-04 | 3.292 | 167,990 | +6,562 | 0.01% | 552,961 |
| 2016-05-03 | 2016-04-28 | 3.322 | 161,428 | -7,874 | 0.01% | 536,281 |
| 2016-04-29 | 2016-04-27 | 3.383 | 169,302 | +1,312 | 0.01% | 572,759 |
| 2016-04-28 | 2016-04-26 | 3.368 | 167,990 | +6,562 | 0.01% | 565,761 |
| 2016-04-27 | 2016-04-25 | 3.444 | 161,428 | +6,562 | 0.01% | 555,961 |
| 2016-04-22 | 2016-04-20 | 3.459 | 154,866 | +6,562 | 0.01% | 535,721 |
| 2016-04-20 | 2016-04-18 | 3.566 | 148,304 | -52,496 | 0.01% | 528,842 |
| 2016-04-19 | 2016-04-15 | 3.612 | 200,800 | -2,625 | 0.01% | 725,219 |
| 2016-04-15 | 2016-04-13 | 3.627 | 203,425 | +28,873 | 0.01% | 737,799 |
| 2016-04-13 | 2016-04-11 | 3.581 | 174,552 | +26,248 | 0.01% | 625,100 |
| 2016-04-12 | 2016-04-08 | 3.551 | 148,304 | -26,248 | 0.01% | 526,582 |
| 2016-04-11 | 2016-04-07 | 3.505 | 174,552 | +19,686 | 0.01% | 611,800 |
| 2016-04-07 | 2016-04-05 | 3.520 | 154,866 | -59,059 | 0.01% | 545,161 |
| 2016-04-06 | 2016-04-01 | 3.535 | 213,925 | +32,811 | 0.01% | 756,322 |
| 2016-04-05 | 2016-03-31 | 3.642 | 181,114 | +52,497 | 0.01% | 659,640 |
| 2016-04-01 | 2016-03-30 | 3.657 | 128,617 | -17,062 | 0.01% | 470,399 |
| 2016-03-31 | 2016-03-29 | 3.414 | 145,679 | -124,680 | 0.01% | 497,281 |
| 2016-03-30 | 2016-03-24 | 3.353 | 270,359 | +45,935 | 0.01% | 906,401 |
| 2016-03-29 | 2016-03-23 | 3.414 | 224,424 | +11,812 | 0.01% | 766,080 |
| 2016-03-24 | 2016-03-22 | 3.459 | 212,612 | +39,373 | 0.01% | 735,480 |
| 2016-03-23 | 2016-03-21 | 3.535 | 173,239 | +23,623 | 0.01% | 612,478 |
| 2016-03-22 | 2016-03-18 | 3.474 | 149,616 | +5,250 | 0.01% | 519,840 |
| 2016-03-21 | 2016-03-17 | 3.490 | 144,366 | -13,124 | 0.01% | 503,799 |
| 2016-03-18 | 2016-03-16 | 3.353 | 157,490 | -52,497 | 0.01% | 527,998 |
| 2016-03-17 | 2016-03-15 | 3.383 | 209,987 | +32,810 | 0.01% | 710,399 |
| 2016-03-16 | 2016-03-14 | 3.398 | 177,177 | +6,562 | 0.01% | 602,101 |
| 2016-03-15 | 2016-03-11 | 3.322 | 170,615 | -32,810 | 0.01% | 566,801 |
| 2016-03-14 | 2016-03-10 | 3.261 | 203,425 | +39,372 | 0.01% | 663,399 |
| 2016-03-11 | 2016-03-09 | 3.261 | 164,053 | +39,373 | 0.01% | 535,001 |
| 2016-03-09 | 2016-03-07 | 3.368 | 124,680 | -120,743 | 0.01% | 419,900 |
| 2016-03-08 | 2016-03-04 | 3.292 | 245,423 | -59,059 | 0.01% | 807,841 |
| 2016-03-07 | 2016-03-03 | 3.231 | 304,482 | +61,684 | 0.01% | 983,681 |
| 2016-03-04 | 2016-03-02 | 3.231 | 242,798 | -39,372 | 0.01% | 784,401 |
| 2016-03-03 | 2016-03-01 | 3.109 | 282,170 | +104,993 | 0.01% | 877,199 |
| 2016-03-01 | 2016-02-26 | 3.139 | 177,177 | -91,869 | 0.01% | 556,201 |
| 2016-02-29 | 2016-02-25 | 3.048 | 269,046 | +124,680 | 0.01% | 819,999 |
| 2016-02-24 | 2016-02-22 | 3.215 | 144,366 | +19,686 | 0.01% | 464,199 |
| 2016-02-23 | 2016-02-19 | 3.170 | 124,680 | -65,621 | 0.01% | 395,200 |
| 2016-02-22 | 2016-02-18 | 3.154 | 190,301 | -6,562 | 0.01% | 600,300 |
| 2016-02-19 | 2016-02-17 | 3.078 | 196,863 | +39,373 | 0.01% | 606,000 |
| 2016-02-17 | 2016-02-15 | 3.033 | 157,490 | -40,685 | 0.01% | 477,599 |
| 2016-02-16 | 2016-02-12 | 2.895 | 198,175 | -13,125 | 0.01% | 573,799 |
| 2016-02-15 | 2016-02-11 | 2.911 | 211,300 | -52,497 | 0.01% | 615,021 |
| 2016-02-12 | 2016-02-05 | 3.017 | 263,797 | +27,561 | 0.01% | 795,961 |
| 2016-02-11 | 2016-02-04 | 3.033 | 236,236 | -14,436 | 0.01% | 716,401 |
| 2016-02-05 | 2016-02-03 | 3.002 | 250,672 | -26,249 | 0.01% | 752,539 |
| 2016-02-04 | 2016-02-02 | 3.078 | 276,921 | -31,498 | 0.01% | 852,441 |
| 2016-02-03 | 2016-02-01 | 3.170 | 308,419 | +85,308 | 0.01% | 977,601 |
| 2016-02-02 | 2016-01-29 | 3.139 | 223,111 | +36,747 | 0.01% | 700,399 |
| 2016-02-01 | 2016-01-28 | 3.063 | 186,364 | +9,187 | 0.01% | 570,841 |
| 2016-01-29 | 2016-01-27 | 3.063 | 177,177 | +1,313 | 0.01% | 542,701 |
| 2016-01-28 | 2016-01-26 | 3.033 | 175,864 | -34,123 | 0.01% | 533,319 |
| 2016-01-27 | 2016-01-25 | 3.109 | 209,987 | +19,686 | 0.01% | 652,799 |
| 2016-01-26 | 2016-01-22 | 3.094 | 190,301 | +19,686 | 0.01% | 588,700 |
| 2016-01-25 | 2016-01-21 | 3.033 | 170,615 | +19,687 | 0.01% | 517,401 |
| 2016-01-22 | 2016-01-20 | 3.170 | 150,928 | -13,125 | 0.01% | 478,399 |
| 2016-01-21 | 2016-01-19 | 3.276 | 164,053 | -22,311 | 0.01% | 537,501 |
| 2016-01-20 | 2016-01-18 | 3.200 | 186,364 | +19,687 | 0.01% | 596,401 |
| 2016-01-19 | 2016-01-15 | 3.261 | 166,677 | +47,247 | 0.01% | 543,559 |
| 2016-01-18 | 2016-01-14 | 3.337 | 119,430 | +5,249 | 0.01% | 398,579 |
| 2016-01-14 | 2016-01-12 | 3.368 | 114,181 | -91,869 | 0.01% | 384,541 |
| 2016-01-12 | 2016-01-08 | 3.459 | 206,050 | -6,562 | 0.01% | 712,780 |
| 2016-01-11 | 2016-01-07 | 3.444 | 212,612 | -52,497 | 0.01% | 732,240 |
| 2016-01-08 | 2016-01-06 | 3.551 | 265,109 | +52,497 | 0.01% | 941,320 |
| 2015-12-29 | 2015-12-24 | 3.764 | 212,612 | -9,187 | 0.01% | 800,280 |
| 2015-12-23 | 2015-12-21 | 3.642 | 221,799 | +20,999 | 0.01% | 807,820 |
| 2015-12-21 | 2015-12-17 | 3.718 | 200,800 | -90,557 | 0.01% | 746,639 |
| 2015-12-18 | 2015-12-16 | 3.596 | 291,357 | -17,062 | 0.01% | 1,047,839 |
| 2015-12-17 | 2015-12-15 | 3.520 | 308,419 | -39,372 | 0.01% | 1,085,701 |
| 2015-12-16 | 2015-12-14 | 3.444 | 347,791 | +98,431 | 0.02% | 1,197,799 |
| 2015-12-15 | 2015-12-11 | 3.520 | 249,360 | +6,562 | 0.01% | 877,800 |
| 2015-12-14 | 2015-12-10 | 3.642 | 242,798 | -65,621 | 0.01% | 884,301 |
| 2015-12-11 | 2015-12-09 | 3.673 | 308,419 | -36,748 | 0.01% | 1,132,701 |
| 2015-12-10 | 2015-12-08 | 3.718 | 345,167 | +3,938 | 0.02% | 1,283,442 |
| 2015-12-09 | 2015-12-07 | 3.810 | 341,229 | +6,562 | 0.02% | 1,299,999 |
| 2015-12-08 | 2015-12-04 | 3.855 | 334,667 | -19,687 | 0.02% | 1,290,299 |
| 2015-12-07 | 2015-12-03 | 3.886 | 354,354 | +6,563 | 0.02% | 1,377,002 |
| 2015-12-04 | 2015-12-02 | 3.916 | 347,791 | +13,124 | 0.02% | 1,362,098 |
| 2015-12-03 | 2015-12-01 | 3.932 | 334,667 | +74,808 | 0.02% | 1,315,799 |
| 2015-12-02 | 2015-11-30 | 3.810 | 259,859 | +19,686 | 0.01% | 989,999 |
| 2015-12-01 | 2015-11-27 | 3.840 | 240,173 | +26,248 | 0.01% | 922,320 |
| 2015-11-30 | 2015-11-26 | 3.962 | 213,925 | -52,496 | 0.01% | 847,602 |
| 2015-11-27 | 2015-11-25 | 3.901 | 266,421 | +26,248 | 0.01% | 1,039,359 |
| 2015-11-26 | 2015-11-24 | 3.962 | 240,173 | +26,248 | 0.01% | 951,600 |
| 2015-11-25 | 2015-11-23 | 4.038 | 213,925 | -27,560 | 0.01% | 863,902 |
| 2015-11-24 | 2015-11-20 | 3.977 | 241,485 | +26,248 | 0.01% | 960,479 |
| 2015-11-19 | 2015-11-17 | 3.962 | 215,237 | +6,562 | 0.01% | 852,800 |
| 2015-11-18 | 2015-11-16 | 3.977 | 208,675 | +27,561 | 0.01% | 829,981 |
| 2015-11-17 | 2015-11-13 | 4.054 | 181,114 | +27,561 | 0.01% | 734,160 |
| 2015-11-13 | 2015-11-11 | 4.206 | 153,553 | +2,625 | 0.01% | 645,839 |
| 2015-11-12 | 2015-11-10 | 4.267 | 150,928 | +6,562 | 0.01% | 643,999 |
| 2015-11-11 | 2015-11-09 | 4.297 | 144,366 | +35,435 | 0.01% | 620,399 |
| 2015-11-09 | 2015-11-05 | 4.343 | 108,931 | +2,625 | 0.01% | 473,100 |
| 2015-11-06 | 2015-11-04 | 4.389 | 106,306 | -24,936 | 0.00% | 466,560 |
| 2015-11-04 | 2015-11-02 | 4.343 | 131,242 | +22,311 | 0.01% | 570,000 |
| 2015-11-02 | 2015-10-29 | 4.389 | 108,931 | -6,562 | 0.01% | 478,080 |
| 2015-10-30 | 2015-10-28 | 4.465 | 115,493 | -1,312 | 0.01% | 515,680 |
| 2015-10-29 | 2015-10-27 | 4.496 | 116,805 | +22,311 | 0.01% | 525,098 |
| 2015-10-28 | 2015-10-26 | 4.587 | 94,494 | +24,936 | 0.00% | 433,439 |
| 2015-10-27 | 2015-10-23 | 4.724 | 69,558 | +3,937 | 0.00% | 328,599 |
| 2015-10-26 | 2015-10-22 | 4.709 | 65,621 | +9,187 | 0.00% | 309,000 |
| 2015-10-23 | 2015-10-20 | 4.755 | 56,434 | -24,936 | 0.00% | 268,320 |
| 2015-10-22 | 2015-10-19 | 4.724 | 81,370 | +24,936 | 0.00% | 384,400 |
| 2015-10-19 | 2015-10-15 | 4.785 | 56,434 | -1,312 | 0.00% | 270,040 |
| 2015-10-16 | 2015-10-14 | 4.770 | 57,746 | +2,624 | 0.00% | 275,438 |
| 2015-10-15 | 2015-10-13 | 4.953 | 55,122 | -2,624 | 0.00% | 273,002 |
| 2015-10-14 | 2015-10-12 | 4.907 | 57,746 | +2,624 | 0.00% | 283,358 |
| 2015-10-07 | 2015-10-05 | 4.785 | 55,122 | -1,312 | 0.00% | 263,762 |
| 2015-10-06 | 2015-10-02 | 4.694 | 56,434 | -20,999 | 0.00% | 264,880 |
| 2015-09-30 | 2015-09-25 | 4.511 | 77,433 | +1,313 | 0.00% | 349,281 |
| 2015-09-25 | 2015-09-23 | 4.572 | 76,120 | +20,998 | 0.00% | 347,998 |
| 2015-09-24 | 2015-09-22 | 4.724 | 55,122 | +6,562 | 0.00% | 260,402 |
| 2015-09-21 | 2015-09-17 | 4.755 | 48,560 | -2,624 | 0.00% | 230,882 |
| 2015-09-18 | 2015-09-16 | 4.755 | 51,184 | -34,123 | 0.00% | 243,358 |
| 2015-09-16 | 2015-09-14 | 4.648 | 85,307 | +30,185 | 0.00% | 396,498 |
| 2015-09-14 | 2015-09-10 | 4.876 | 55,122 | -13,124 | 0.00% | 268,802 |
| 2015-09-11 | 2015-09-09 | 4.892 | 68,246 | -2,625 | 0.00% | 333,841 |
| 2015-09-02 | 2015-08-31 | 4.770 | 70,871 | +2,625 | 0.00% | 338,041 |
| 2015-08-20 | 2015-08-18 | 5.242 | 68,246 | +3,937 | 0.00% | 357,761 |
| 2015-08-17 | 2015-08-13 | 5.120 | 64,309 | -3,937 | 0.00% | 329,282 |
| 2015-08-14 | 2015-08-12 | 5.090 | 68,246 | +3,937 | 0.00% | 347,361 |
| 2015-08-13 | 2015-08-11 | 5.212 | 64,309 | -1,312 | 0.00% | 335,162 |
| 2015-08-10 | 2015-08-06 | 4.953 | 65,621 | -1,312 | 0.00% | 325,000 |
| 2015-08-04 | 2015-07-31 | 5.105 | 66,933 | +2,624 | 0.00% | 341,698 |
| 2015-07-30 | 2015-07-28 | 4.922 | 64,309 | -1,312 | 0.00% | 316,542 |
| 2015-07-29 | 2015-07-27 | 4.892 | 65,621 | +1,312 | 0.00% | 321,000 |
| 2015-07-23 | 2015-07-21 | 5.349 | 64,309 | -1,312 | 0.00% | 343,982 |
| 2015-07-22 | 2015-07-20 | 5.242 | 65,621 | +1,312 | 0.00% | 344,000 |
| 2015-07-15 | 2015-07-13 | 5.364 | 64,309 | +6,563 | 0.00% | 344,962 |
| 2015-07-14 | 2015-07-10 | 5.227 | 57,746 | +6,562 | 0.00% | 301,837 |
| 2015-07-10 | 2015-07-08 | 4.709 | 51,184 | -86,620 | 0.00% | 241,018 |
| 2015-07-09 | 2015-07-07 | 5.212 | 137,804 | -13,124 | 0.01% | 718,199 |
| 2015-07-08 | 2015-07-06 | 5.379 | 150,928 | +6,562 | 0.01% | 811,898 |
| 2015-07-07 | 2015-07-03 | 5.730 | 144,366 | -1,313 | 0.01% | 827,199 |
| 2015-07-03 | 2015-06-30 | 6.050 | 145,679 | -13,124 | 0.01% | 881,342 |
| 2015-07-02 | 2015-06-29 | 6.586 | 158,803 | -2,625 | 0.01% | 1,045,847 |
| 2015-06-30 | 2015-06-26 | 6.491 | 161,428 | +6,413 | 0.01% | 1,047,765 |
| 2015-06-29 | 2015-06-25 | 6.633 | 155,015 | +30,247 | 0.01% | 1,028,280 |
| 2015-06-26 | 2015-06-24 | 6.745 | 124,768 | +1,260 | 0.01% | 841,499 |
| 2015-06-24 | 2015-06-22 | 6.570 | 123,508 | -17,644 | 0.01% | 811,441 |
| 2015-06-23 | 2015-06-19 | 6.570 | 141,152 | +1,260 | 0.01% | 927,361 |
| 2015-06-22 | 2015-06-18 | 6.570 | 139,892 | +16,384 | 0.01% | 919,083 |
| 2015-06-19 | 2015-06-17 | 6.618 | 123,508 | -12,603 | 0.01% | 817,321 |
| 2015-06-18 | 2015-06-16 | 6.538 | 136,111 | +13,863 | 0.01% | 889,922 |
| 2015-06-17 | 2015-06-15 | 6.713 | 122,248 | +27,727 | 0.01% | 820,623 |
| 2015-06-16 | 2015-06-12 | 6.919 | 94,521 | -13,863 | 0.00% | 653,998 |
| 2015-06-12 | 2015-06-10 | 6.697 | 108,384 | +41,589 | 0.01% | 725,837 |
| 2015-06-10 | 2015-06-08 | 7.141 | 66,795 | -25,206 | 0.00% | 477,000 |
| 2015-06-09 | 2015-06-05 | 6.919 | 92,001 | +12,603 | 0.00% | 636,562 |
| 2015-06-05 | 2015-06-03 | 7.236 | 79,398 | +13,863 | 0.00% | 574,561 |
| 2015-06-04 | 2015-06-02 | 7.395 | 65,535 | +12,603 | 0.00% | 484,642 |
| 2015-06-03 | 2015-06-01 | 7.443 | 52,932 | -25,206 | 0.00% | 393,960 |
| 2015-06-02 | 2015-05-29 | 7.205 | 78,138 | -12,602 | 0.00% | 562,963 |
| 2015-06-01 | 2015-05-28 | 7.205 | 90,740 | -5,042 | 0.00% | 653,757 |
| 2015-05-29 | 2015-05-27 | 7.332 | 95,782 | -2,520 | 0.00% | 702,243 |
| 2015-05-28 | 2015-05-26 | 7.379 | 98,302 | +5,041 | 0.00% | 725,399 |
| 2015-05-21 | 2015-05-19 | 7.141 | 93,261 | -1,260 | 0.00% | 666,000 |
| 2015-05-18 | 2015-05-14 | 6.983 | 94,521 | -12,603 | 0.00% | 659,998 |
| 2015-05-15 | 2015-05-13 | 6.919 | 107,124 | +12,603 | 0.01% | 741,199 |
| 2015-05-14 | 2015-05-12 | 7.110 | 94,521 | +12,603 | 0.00% | 671,998 |
| 2015-05-13 | 2015-05-11 | 7.125 | 81,918 | -1,261 | 0.00% | 583,697 |
| 2015-05-08 | 2015-05-06 | 7.030 | 83,179 | +16,384 | 0.00% | 584,762 |
| 2015-05-07 | 2015-05-05 | 7.348 | 66,795 | +8,822 | 0.00% | 490,780 |
| 2015-05-06 | 2015-05-04 | 7.554 | 57,973 | -8,822 | 0.00% | 437,919 |
| 2015-05-05 | 2015-04-30 | 7.236 | 66,795 | +6,301 | 0.00% | 483,360 |
| 2015-05-04 | 2015-04-29 | 7.490 | 60,494 | +2,521 | 0.00% | 453,123 |
| 2015-04-28 | 2015-04-24 | 7.633 | 57,973 | -2,521 | 0.00% | 442,519 |
| 2015-04-27 | 2015-04-23 | 7.649 | 60,494 | +10,083 | 0.00% | 462,723 |
| 2015-04-24 | 2015-04-22 | 7.840 | 50,411 | -5,042 | 0.00% | 395,197 |
| 2015-04-15 | 2015-04-13 | 7.601 | 55,453 | -15,123 | 0.00% | 421,524 |
| 2015-04-14 | 2015-04-10 | 7.538 | 70,576 | +13,863 | 0.00% | 532,001 |
| 2015-04-13 | 2015-04-09 | 7.348 | 56,713 | +7,562 | 0.00% | 416,702 |
| 2015-04-10 | 2015-04-08 | 7.014 | 49,151 | -21,425 | 0.00% | 344,759 |
| 2015-04-01 | 2015-03-30 | 6.126 | 70,576 | -25,206 | 0.00% | 432,321 |
| 2015-03-26 | 2015-03-24 | 5.745 | 95,782 | -3,780 | 0.00% | 550,242 |
| 2015-03-24 | 2015-03-20 | 5.745 | 99,562 | +28,986 | 0.00% | 571,957 |
| 2015-03-23 | 2015-03-19 | 5.872 | 70,576 | -66,795 | 0.00% | 414,401 |
| 2015-03-19 | 2015-03-17 | 5.967 | 137,371 | +63,014 | 0.01% | 819,680 |
| 2015-03-12 | 2015-03-10 | 5.903 | 74,357 | -2,520 | 0.00% | 438,961 |
| 2015-03-10 | 2015-03-06 | 6.062 | 76,877 | +6,301 | 0.00% | 466,038 |
| 2015-03-03 | 2015-02-27 | 6.157 | 70,576 | -3,781 | 0.00% | 434,561 |
| 2015-02-23 | 2015-02-16 | 5.618 | 74,357 | -6,301 | 0.00% | 417,721 |
| 2015-02-17 | 2015-02-13 | 5.650 | 80,658 | +6,301 | 0.00% | 455,679 |
| 2015-02-16 | 2015-02-12 | 5.776 | 74,357 | -6,301 | 0.00% | 429,521 |
| 2015-02-12 | 2015-02-10 | 5.713 | 80,658 | -15,124 | 0.00% | 460,799 |
| 2015-02-10 | 2015-02-06 | 5.634 | 95,782 | +18,905 | 0.00% | 539,602 |
| 2015-02-09 | 2015-02-05 | 5.888 | 76,877 | +6,301 | 0.00% | 452,618 |
| 2015-02-02 | 2015-01-29 | 6.681 | 70,576 | +5,041 | 0.00% | 471,521 |
| 2015-01-30 | 2015-01-28 | 6.459 | 65,535 | -3,781 | 0.00% | 423,281 |
| 2015-01-29 | 2015-01-27 | 6.348 | 69,316 | +10,083 | 0.00% | 440,002 |
| 2015-01-22 | 2015-01-20 | 6.633 | 59,233 | +3,780 | 0.00% | 392,918 |
| 2015-01-12 | 2015-01-08 | 6.998 | 55,453 | -6,301 | 0.00% | 388,083 |
| 2015-01-06 | 2015-01-02 | 6.745 | 61,754 | -5,041 | 0.00% | 416,501 |
| 2015-01-05 | 2014-12-31 | 6.618 | 66,795 | -50,411 | 0.00% | 442,020 |
| 2015-01-02 | 2014-12-29 | 6.729 | 117,206 | +2,520 | 0.01% | 788,637 |
| 2014-12-30 | 2014-12-24 | 6.856 | 114,686 | -1,260 | 0.01% | 786,241 |
| 2014-12-29 | 2014-12-22 | 6.792 | 115,946 | +71,836 | 0.01% | 787,519 |
| 2014-12-15 | 2014-12-11 | 6.491 | 44,110 | +3,781 | 0.00% | 286,300 |
| 2014-12-10 | 2014-12-08 | 6.665 | 40,329 | -1,260 | 0.00% | 268,799 |
| 2014-12-09 | 2014-12-05 | 6.618 | 41,589 | -2,521 | 0.00% | 275,218 |
| 2014-12-08 | 2014-12-04 | 6.602 | 44,110 | +3,781 | 0.00% | 291,200 |
| 2014-11-28 | 2014-11-26 | 6.808 | 40,329 | -49,151 | 0.00% | 274,559 |
| 2014-11-24 | 2014-11-20 | 6.697 | 89,480 | -7,562 | 0.00% | 599,239 |
| 2014-11-19 | 2014-11-17 | 6.649 | 97,042 | +7,562 | 0.00% | 645,261 |
| 2014-11-18 | 2014-11-14 | 6.951 | 89,480 | -3,781 | 0.00% | 621,959 |
| 2014-11-14 | 2014-11-12 | 6.903 | 93,261 | -3,781 | 0.00% | 643,800 |
| 2014-11-13 | 2014-11-11 | 6.665 | 97,042 | +3,781 | 0.00% | 646,801 |
| 2014-11-12 | 2014-11-10 | 6.729 | 93,261 | +49,151 | 0.00% | 627,520 |
| 2014-10-31 | 2014-10-29 | 6.221 | 44,110 | -3,781 | 0.00% | 274,400 |
| 2014-10-28 | 2014-10-24 | 5.983 | 47,891 | -18,904 | 0.00% | 286,521 |
| 2014-10-27 | 2014-10-23 | 5.903 | 66,795 | +18,904 | 0.00% | 394,320 |
| 2014-10-24 | 2014-10-22 | 6.030 | 47,891 | -18,904 | 0.00% | 288,801 |
| 2014-10-23 | 2014-10-21 | 6.015 | 66,795 | +22,685 | 0.00% | 401,740 |
| 2014-10-22 | 2014-10-20 | 6.189 | 44,110 | -18,904 | 0.00% | 273,000 |
| 2014-10-21 | 2014-10-17 | 6.189 | 63,014 | +18,904 | 0.00% | 389,999 |
| 2014-10-17 | 2014-10-15 | 6.284 | 44,110 | -3,781 | 0.00% | 277,200 |
| 2014-10-16 | 2014-10-14 | 6.205 | 47,891 | -25,205 | 0.00% | 297,161 |
| 2014-10-15 | 2014-10-13 | 6.046 | 73,096 | -12,603 | 0.00% | 441,957 |
| 2014-10-14 | 2014-10-10 | 5.951 | 85,699 | -12,603 | 0.00% | 509,998 |
| 2014-10-13 | 2014-10-09 | 6.300 | 98,302 | +3,781 | 0.00% | 619,319 |
| 2014-10-09 | 2014-10-07 | 6.300 | 94,521 | +25,205 | 0.00% | 595,498 |
| 2014-10-07 | 2014-10-03 | 6.268 | 69,316 | +25,206 | 0.00% | 434,502 |
| 2014-09-29 | 2014-09-25 | 6.633 | 44,110 | -56,713 | 0.00% | 292,600 |
| 2014-09-25 | 2014-09-23 | 6.475 | 100,823 | +25,206 | 0.00% | 652,802 |
| 2014-09-23 | 2014-09-19 | 6.586 | 75,617 | -7,562 | 0.00% | 498,000 |
| 2014-09-17 | 2014-09-15 | 6.951 | 83,179 | -12,603 | 0.00% | 578,162 |
| 2014-09-16 | 2014-09-12 | 7.141 | 95,782 | +12,603 | 0.00% | 684,003 |
| 2014-09-10 | 2014-09-05 | 7.157 | 83,179 | +3,781 | 0.00% | 595,322 |
| 2014-09-08 | 2014-09-04 | 7.173 | 79,398 | +25,206 | 0.00% | 569,521 |
| 2014-09-05 | 2014-09-03 | 7.252 | 54,192 | -54,192 | 0.00% | 393,018 |
| 2014-09-03 | 2014-09-01 | 7.221 | 108,384 | -5,042 | 0.01% | 782,597 |
| 2014-08-29 | 2014-08-27 | 6.729 | 113,426 | +45,371 | 0.01% | 763,203 |
| 2014-08-28 | 2014-08-26 | 6.506 | 68,055 | +7,561 | 0.00% | 442,798 |
| 2014-08-27 | 2014-08-25 | 6.618 | 60,494 | -18,904 | 0.00% | 400,322 |
| 2014-08-26 | 2014-08-22 | 6.729 | 79,398 | -6,301 | 0.00% | 534,241 |
| 2014-08-22 | 2014-08-20 | 6.332 | 85,699 | -17,644 | 0.00% | 542,638 |
| 2014-08-20 | 2014-08-18 | 6.253 | 103,343 | -25,206 | 0.00% | 646,158 |
| 2014-08-19 | 2014-08-15 | 6.141 | 128,549 | -3,781 | 0.01% | 789,480 |
| 2014-08-15 | 2014-08-13 | 6.078 | 132,330 | +21,425 | 0.01% | 804,301 |
| 2014-08-14 | 2014-08-12 | 6.189 | 110,905 | +25,206 | 0.01% | 686,400 |
| 2014-08-13 | 2014-08-11 | 6.221 | 85,699 | +18,904 | 0.00% | 533,118 |
| 2014-08-11 | 2014-08-07 | 6.253 | 66,795 | -49,151 | 0.00% | 417,640 |
| 2014-08-08 | 2014-08-06 | 6.348 | 115,946 | +23,945 | 0.01% | 735,999 |
| 2014-08-07 | 2014-08-05 | 6.078 | 92,001 | +12,603 | 0.00% | 559,182 |
| 2014-08-01 | 2014-07-30 | 6.078 | 79,398 | -3,781 | 0.00% | 482,581 |
| 2014-07-29 | 2014-07-25 | 6.205 | 83,179 | +16,384 | 0.00% | 516,122 |
| 2014-07-28 | 2014-07-24 | 6.253 | 66,795 | -2,521 | 0.00% | 417,640 |
| 2014-07-24 | 2014-07-22 | 6.411 | 69,316 | -107,124 | 0.00% | 444,402 |
| 2014-07-22 | 2014-07-18 | 6.395 | 176,440 | +40,329 | 0.01% | 1,128,401 |
| 2014-07-21 | 2014-07-17 | 6.284 | 136,111 | -21,425 | 0.01% | 855,362 |
| 2014-07-18 | 2014-07-16 | 6.380 | 157,536 | +31,508 | 0.01% | 1,005,003 |
| 2014-07-17 | 2014-07-15 | 6.205 | 126,028 | -97,042 | 0.01% | 781,997 |
| 2014-07-16 | 2014-07-14 | 6.141 | 223,070 | +15,123 | 0.01% | 1,369,978 |
| 2014-07-15 | 2014-07-11 | 6.189 | 207,947 | -12,603 | 0.01% | 1,287,001 |
| 2014-07-14 | 2014-07-10 | 6.253 | 220,550 | -11,342 | 0.01% | 1,379,002 |
| 2014-07-11 | 2014-07-09 | 5.967 | 231,892 | -5,041 | 0.01% | 1,383,678 |
| 2014-07-10 | 2014-07-08 | 5.919 | 236,933 | +25,205 | 0.01% | 1,402,478 |
| 2014-07-03 | 2014-06-30 | 4.808 | 211,728 | +63,014 | 0.01% | 1,018,081 |
| 2014-07-02 | 2014-06-27 | 4.793 | 148,714 | +23,946 | 0.01% | 712,722 |
| 2014-06-30 | 2014-06-26 | 4.808 | 124,768 | -6,302 | 0.01% | 599,939 |
| 2014-06-27 | 2014-06-25 | 4.681 | 131,070 | -3,780 | 0.01% | 613,602 |
| 2014-06-25 | 2014-06-23 | 4.650 | 134,850 | -81,919 | 0.01% | 627,018 |
| 2014-06-24 | 2014-06-20 | 4.650 | 216,769 | +3,781 | 0.01% | 1,007,921 |
| 2014-06-23 | 2014-06-19 | 4.681 | 212,988 | +18,904 | 0.01% | 997,100 |
| 2014-06-20 | 2014-06-18 | 4.729 | 194,084 | -6,301 | 0.01% | 917,841 |
| 2014-06-19 | 2014-06-17 | 4.777 | 200,385 | -6,302 | 0.01% | 957,179 |
| 2014-06-18 | 2014-06-16 | 5.314 | 206,687 | -50,411 | 0.01% | 1,098,358 |
| 2014-06-17 | 2014-06-13 | 5.297 | 257,098 | +14,582 | 0.01% | 1,361,965 |
| 2014-06-09 | 2014-06-05 | 5.198 | 242,516 | -6,003 | 0.01% | 1,260,477 |
| 2014-06-04 | 2014-05-30 | 5.014 | 248,519 | +6,003 | 0.01% | 1,246,138 |
| 2014-06-03 | 2014-05-29 | 5.048 | 242,516 | +9,604 | 0.01% | 1,224,118 |
| 2014-05-30 | 2014-05-28 | 5.014 | 232,912 | -4,802 | 0.01% | 1,167,881 |
| 2014-05-26 | 2014-05-22 | 4.881 | 237,714 | -12,006 | 0.01% | 1,160,279 |
| 2014-05-21 | 2014-05-19 | 4.798 | 249,720 | -6,003 | 0.01% | 1,198,080 |
| 2014-05-20 | 2014-05-16 | 4.764 | 255,723 | +18,009 | 0.01% | 1,218,361 |
| 2014-05-19 | 2014-05-15 | 4.831 | 237,714 | +24,011 | 0.01% | 1,148,399 |
| 2014-05-15 | 2014-05-13 | 4.848 | 213,703 | +18,009 | 0.01% | 1,035,962 |
| 2014-05-12 | 2014-05-08 | 4.798 | 195,694 | -18,009 | 0.01% | 938,880 |
| 2014-05-08 | 2014-05-05 | 4.764 | 213,703 | +25,212 | 0.01% | 1,018,162 |
| 2014-05-07 | 2014-05-02 | 4.864 | 188,491 | +7,204 | 0.01% | 916,882 |
| 2014-05-05 | 2014-04-30 | 4.814 | 181,287 | +60,029 | 0.01% | 872,780 |
| 2014-04-30 | 2014-04-28 | 4.814 | 121,258 | +6,003 | 0.01% | 583,779 |
| 2014-04-29 | 2014-04-25 | 4.981 | 115,255 | -148,872 | 0.01% | 574,078 |
| 2014-04-28 | 2014-04-24 | 5.148 | 264,127 | +12,006 | 0.01% | 1,359,601 |
| 2014-04-25 | 2014-04-23 | 5.148 | 252,121 | -6,003 | 0.01% | 1,297,799 |
| 2014-04-24 | 2014-04-22 | 5.181 | 258,124 | +30,014 | 0.01% | 1,337,300 |
| 2014-04-23 | 2014-04-17 | 5.247 | 228,110 | -15,607 | 0.01% | 1,197,002 |
| 2014-04-22 | 2014-04-16 | 5.214 | 243,717 | -26,413 | 0.01% | 1,270,780 |
| 2014-04-17 | 2014-04-15 | 5.181 | 270,130 | +26,413 | 0.01% | 1,399,501 |
| 2014-04-16 | 2014-04-14 | 5.231 | 243,717 | +7,203 | 0.01% | 1,274,840 |
| 2014-04-15 | 2014-04-11 | 5.364 | 236,514 | -1,200 | 0.01% | 1,268,682 |
| 2014-04-14 | 2014-04-10 | 5.531 | 237,714 | -96,046 | 0.01% | 1,314,719 |
| 2014-04-11 | 2014-04-09 | 4.881 | 333,760 | -2,401 | 0.02% | 1,629,078 |
| 2014-04-08 | 2014-04-04 | 4.764 | 336,161 | +2,401 | 0.02% | 1,601,598 |
| 2014-04-07 | 2014-04-03 | 4.764 | 333,760 | +30,014 | 0.02% | 1,590,158 |
| 2014-04-04 | 2014-04-02 | 4.814 | 303,746 | +40,820 | 0.02% | 1,462,340 |
| 2014-04-03 | 2014-04-01 | 4.764 | 262,926 | +36,017 | 0.01% | 1,252,679 |
| 2014-04-02 | 2014-03-31 | 4.714 | 226,909 | +52,825 | 0.01% | 1,069,740 |
| 2014-04-01 | 2014-03-28 | 4.664 | 174,084 | +27,614 | 0.01% | 812,002 |
| 2014-03-31 | 2014-03-27 | 4.598 | 146,470 | +25,212 | 0.01% | 673,438 |
| 2014-03-28 | 2014-03-26 | 4.631 | 121,258 | +9,604 | 0.01% | 561,559 |
| 2014-03-26 | 2014-03-24 | 4.898 | 111,654 | +6,003 | 0.01% | 546,842 |
| 2014-03-24 | 2014-03-20 | 4.831 | 105,651 | -8,404 | 0.01% | 510,401 |
| 2014-03-19 | 2014-03-17 | 4.764 | 114,055 | +13,207 | 0.01% | 543,401 |
| 2014-03-18 | 2014-03-14 | 4.714 | 100,848 | -6,003 | 0.01% | 475,438 |
| 2014-03-12 | 2014-03-10 | 4.964 | 106,851 | -1,201 | 0.01% | 530,438 |
| 2014-03-11 | 2014-03-07 | 4.931 | 108,052 | +1,201 | 0.01% | 532,800 |
| 2014-03-07 | 2014-03-05 | 5.031 | 106,851 | -8,404 | 0.01% | 537,558 |
| 2014-03-06 | 2014-03-04 | 5.181 | 115,255 | +12,005 | 0.01% | 597,118 |
| 2014-03-03 | 2014-02-27 | 5.131 | 103,250 | -30,014 | 0.01% | 529,762 |
| 2014-02-24 | 2014-02-20 | 5.064 | 133,264 | -6,003 | 0.01% | 674,880 |
| 2014-02-21 | 2014-02-19 | 5.048 | 139,267 | +6,003 | 0.01% | 702,961 |
| 2014-02-17 | 2014-02-13 | 5.081 | 133,264 | +12,006 | 0.01% | 677,100 |
| 2014-02-13 | 2014-02-11 | 5.114 | 121,258 | -6,003 | 0.01% | 620,139 |
| 2014-02-12 | 2014-02-10 | 5.131 | 127,261 | -52,826 | 0.01% | 652,959 |
| 2014-02-11 | 2014-02-07 | 5.031 | 180,087 | +24,012 | 0.01% | 906,003 |
| 2014-02-10 | 2014-02-06 | 5.048 | 156,075 | -24,012 | 0.01% | 787,800 |
| 2014-02-07 | 2014-02-05 | 4.998 | 180,087 | +27,614 | 0.01% | 900,002 |
| 2014-02-06 | 2014-02-04 | 4.998 | 152,473 | +32,415 | 0.01% | 761,999 |
| 2014-02-05 | 2014-01-30 | 5.164 | 120,058 | +8,404 | 0.01% | 620,002 |
| 2014-02-04 | 2014-01-28 | 5.131 | 111,654 | +15,608 | 0.01% | 572,882 |
| 2014-01-28 | 2014-01-24 | 5.447 | 96,046 | -2,401 | 0.00% | 523,199 |
| 2014-01-27 | 2014-01-23 | 5.497 | 98,447 | -1,201 | 0.00% | 541,198 |
| 2014-01-24 | 2014-01-22 | 5.447 | 99,648 | -8,404 | 0.01% | 542,821 |
| 2014-01-23 | 2014-01-21 | 5.314 | 108,052 | -18,009 | 0.01% | 574,201 |
| 2014-01-22 | 2014-01-20 | 5.281 | 126,061 | +10,806 | 0.01% | 665,702 |
| 2014-01-21 | 2014-01-17 | 5.464 | 115,255 | -4,803 | 0.01% | 629,758 |
| 2014-01-20 | 2014-01-16 | 5.364 | 120,058 | +25,212 | 0.01% | 644,002 |
| 2014-01-17 | 2014-01-15 | 5.497 | 94,846 | +2,402 | 0.00% | 521,402 |
| 2014-01-16 | 2014-01-14 | 5.664 | 92,444 | +2,401 | 0.00% | 523,598 |
| 2014-01-15 | 2014-01-13 | 5.781 | 90,043 | +12,006 | 0.00% | 520,499 |
| 2013-12-19 | 2013-12-17 | 5.814 | 78,037 | -8,405 | 0.00% | 453,697 |
| 2013-12-13 | 2013-12-11 | 6.097 | 86,442 | +2,402 | 0.00% | 527,043 |
| 2013-12-12 | 2013-12-10 | 5.964 | 84,040 | +18,008 | 0.00% | 501,198 |
| 2013-12-11 | 2013-12-09 | 6.080 | 66,032 | -8,404 | 0.00% | 401,502 |
| 2013-12-10 | 2013-12-06 | 5.997 | 74,436 | -27,613 | 0.00% | 446,401 |
| 2013-12-09 | 2013-12-05 | 5.864 | 102,049 | -15,608 | 0.01% | 598,400 |
| 2013-12-06 | 2013-12-04 | 5.731 | 117,657 | +2,402 | 0.01% | 674,243 |
| 2013-12-05 | 2013-12-03 | 5.831 | 115,255 | -51,625 | 0.01% | 671,998 |
| 2013-12-02 | 2013-11-28 | 5.631 | 166,880 | +19,209 | 0.01% | 939,639 |
| 2013-11-29 | 2013-11-27 | 5.814 | 147,671 | +15,608 | 0.01% | 858,540 |
| 2013-11-28 | 2013-11-26 | 5.747 | 132,063 | -3,602 | 0.01% | 758,998 |
| 2013-11-27 | 2013-11-25 | 5.697 | 135,665 | -45,622 | 0.01% | 772,919 |
| 2013-11-26 | 2013-11-22 | 5.697 | 181,287 | -16,808 | 0.01% | 1,032,840 |
| 2013-11-22 | 2013-11-20 | 5.881 | 198,095 | +56,427 | 0.01% | 1,164,899 |
| 2013-11-21 | 2013-11-19 | 5.930 | 141,668 | +60,029 | 0.01% | 840,160 |
| 2013-11-20 | 2013-11-18 | 5.881 | 81,639 | -4,803 | 0.00% | 480,079 |
| 2013-11-19 | 2013-11-15 | 5.764 | 86,442 | +1,201 | 0.00% | 498,243 |
| 2013-11-18 | 2013-11-14 | 5.764 | 85,241 | +7,204 | 0.00% | 491,320 |
| 2013-11-15 | 2013-11-13 | 5.781 | 78,037 | +1,200 | 0.00% | 451,097 |
| 2013-11-14 | 2013-11-12 | 5.914 | 76,837 | +1,201 | 0.00% | 454,401 |
| 2013-11-13 | 2013-11-11 | 5.930 | 75,636 | +9,604 | 0.00% | 448,558 |
| 2013-11-12 | 2013-11-08 | 5.997 | 66,032 | -8,404 | 0.00% | 396,002 |
| 2013-11-11 | 2013-11-07 | 5.964 | 74,436 | +8,404 | 0.00% | 443,921 |
| 2013-11-07 | 2013-11-05 | 6.080 | 66,032 | -12,005 | 0.00% | 401,502 |
| 2013-11-04 | 2013-10-31 | 5.914 | 78,037 | +8,404 | 0.00% | 461,497 |
| 2013-11-01 | 2013-10-30 | 5.930 | 69,633 | +2,401 | 0.00% | 412,957 |
| 2013-10-24 | 2013-10-22 | 5.947 | 67,232 | -8,404 | 0.00% | 399,838 |
| 2013-10-23 | 2013-10-21 | 5.914 | 75,636 | -8,404 | 0.00% | 447,298 |
| 2013-10-22 | 2013-10-18 | 5.847 | 84,040 | +8,404 | 0.00% | 491,398 |
| 2013-10-21 | 2013-10-17 | 5.781 | 75,636 | -3,602 | 0.00% | 437,218 |
| 2013-10-18 | 2013-10-16 | 5.697 | 79,238 | +12,006 | 0.00% | 451,440 |
| 2013-10-10 | 2013-10-08 | 6.030 | 67,232 | -2,401 | 0.00% | 405,438 |
| 2013-10-09 | 2013-10-07 | 5.847 | 69,633 | -12,006 | 0.00% | 407,157 |
| 2013-10-08 | 2013-10-04 | 5.864 | 81,639 | -3,602 | 0.00% | 478,719 |
| 2013-10-07 | 2013-10-03 | 5.847 | 85,241 | +12,006 | 0.00% | 498,420 |
| 2013-10-04 | 2013-10-02 | 5.747 | 73,235 | -8,404 | 0.00% | 420,899 |
| 2013-10-02 | 2013-09-27 | 5.697 | 81,639 | -2,401 | 0.00% | 465,119 |
| 2013-09-30 | 2013-09-26 | 5.714 | 84,040 | +1,200 | 0.00% | 480,198 |
| 2013-09-27 | 2013-09-25 | 5.930 | 82,840 | +3,602 | 0.00% | 491,281 |
| 2013-09-26 | 2013-09-24 | 5.897 | 79,238 | +3,602 | 0.00% | 467,280 |
| 2013-09-25 | 2013-09-23 | 5.997 | 75,636 | -1,201 | 0.00% | 453,598 |
| 2013-09-24 | 2013-09-19 | 5.914 | 76,837 | +1,201 | 0.00% | 454,401 |
| 2013-09-23 | 2013-09-18 | 5.964 | 75,636 | -3,602 | 0.00% | 451,078 |
| 2013-09-16 | 2013-09-12 | 5.930 | 79,238 | +8,404 | 0.00% | 469,920 |
| 2013-09-13 | 2013-09-11 | 5.980 | 70,834 | -38,418 | 0.00% | 423,620 |
| 2013-09-12 | 2013-09-10 | 5.631 | 109,252 | +24,011 | 0.01% | 615,157 |
| 2013-09-11 | 2013-09-09 | 5.647 | 85,241 | -3,602 | 0.00% | 481,380 |
| 2013-09-05 | 2013-09-03 | 5.581 | 88,843 | -24,011 | 0.00% | 495,802 |
| 2013-09-04 | 2013-09-02 | 5.597 | 112,854 | -24,012 | 0.01% | 631,679 |
| 2013-09-03 | 2013-08-30 | 5.564 | 136,866 | +12,006 | 0.01% | 761,521 |
| 2013-09-02 | 2013-08-29 | 5.497 | 124,860 | +12,006 | 0.01% | 686,400 |
| 2013-08-30 | 2013-08-28 | 5.497 | 112,854 | +12,006 | 0.01% | 620,399 |
| 2013-08-29 | 2013-08-27 | 5.581 | 100,848 | -12,006 | 0.01% | 562,798 |
| 2013-08-27 | 2013-08-23 | 5.564 | 112,854 | -16,808 | 0.01% | 627,919 |
| 2013-08-26 | 2013-08-22 | 5.547 | 129,662 | +16,808 | 0.01% | 719,278 |
| 2013-08-22 | 2013-08-20 | 5.597 | 112,854 | -18,009 | 0.01% | 631,679 |
| 2013-08-21 | 2013-08-19 | 5.464 | 130,863 | +48,023 | 0.01% | 715,041 |
| 2013-08-20 | 2013-08-16 | 5.797 | 82,840 | -6,003 | 0.00% | 480,241 |
| 2013-08-19 | 2013-08-15 | 5.781 | 88,843 | -19,209 | 0.00% | 513,562 |
| 2013-08-16 | 2013-08-13 | 5.647 | 108,052 | -2,401 | 0.01% | 610,201 |
| 2013-08-13 | 2013-08-09 | 5.581 | 110,453 | +13,206 | 0.01% | 616,400 |
| 2013-08-06 | 2013-08-02 | 5.747 | 97,247 | +6,003 | 0.00% | 558,902 |
| 2013-08-02 | 2013-07-31 | 5.831 | 91,244 | -25,212 | 0.00% | 532,001 |
| 2013-07-31 | 2013-07-29 | 5.731 | 116,456 | -12,006 | 0.01% | 667,360 |
| 2013-07-26 | 2013-07-24 | 5.614 | 128,462 | -12,005 | 0.01% | 721,182 |
| 2013-07-25 | 2013-07-23 | 5.614 | 140,467 | -3,602 | 0.01% | 788,577 |
| 2013-07-24 | 2013-07-22 | 5.481 | 144,069 | +12,006 | 0.01% | 789,599 |
| 2013-07-22 | 2013-07-18 | 5.681 | 132,063 | -6,003 | 0.01% | 750,198 |
| 2013-07-19 | 2013-07-17 | 5.581 | 138,066 | +9,604 | 0.01% | 770,498 |
| 2013-07-18 | 2013-07-16 | 5.581 | 128,462 | -12,005 | 0.01% | 716,902 |
| 2013-07-17 | 2013-07-15 | 5.597 | 140,467 | -36,018 | 0.01% | 786,237 |
| 2013-07-16 | 2013-07-12 | 5.414 | 176,485 | -6,003 | 0.01% | 955,501 |
| 2013-07-15 | 2013-07-11 | 5.447 | 182,488 | +31,215 | 0.01% | 994,082 |
| 2013-07-12 | 2013-07-10 | 5.464 | 151,273 | +7,204 | 0.01% | 826,562 |
| 2013-07-11 | 2013-07-09 | 5.581 | 144,069 | +12,006 | 0.01% | 803,999 |
| 2013-07-10 | 2013-07-08 | 5.664 | 132,063 | -12,006 | 0.01% | 747,998 |
| 2013-07-09 | 2013-07-05 | 5.531 | 144,069 | +24,011 | 0.01% | 796,799 |
| 2013-07-05 | 2013-07-03 | 5.364 | 120,058 | +6,003 | 0.01% | 644,002 |
| 2013-07-04 | 2013-07-02 | 5.931 | 114,055 | -93,645 | 0.01% | 676,454 |
| 2013-07-03 | 2013-06-28 | 5.429 | 207,700 | -15,533 | 0.01% | 1,127,706 |
| 2013-07-02 | 2013-06-27 | 5.205 | 223,233 | -17,349 | 0.01% | 1,161,862 |
| 2013-06-28 | 2013-06-26 | 5.084 | 240,582 | -5,783 | 0.01% | 1,223,039 |
| 2013-06-27 | 2013-06-25 | 4.893 | 246,365 | +5,783 | 0.01% | 1,205,578 |
| 2013-06-26 | 2013-06-24 | 5.032 | 240,582 | +17,349 | 0.01% | 1,210,559 |
| 2013-06-25 | 2013-06-21 | 5.239 | 223,233 | -30,072 | 0.01% | 1,169,582 |
| 2013-06-24 | 2013-06-20 | 5.101 | 253,305 | +12,723 | 0.01% | 1,292,098 |
| 2013-06-21 | 2013-06-19 | 5.239 | 240,582 | -17,350 | 0.01% | 1,260,479 |
| 2013-06-20 | 2013-06-18 | 5.239 | 257,932 | +28,916 | 0.01% | 1,351,380 |
| 2013-06-19 | 2013-06-17 | 5.222 | 229,016 | +17,350 | 0.01% | 1,195,921 |
| 2013-06-18 | 2013-06-14 | 5.187 | 211,666 | +5,783 | 0.01% | 1,097,999 |
| 2013-06-14 | 2013-06-11 | 5.326 | 205,883 | +11,567 | 0.01% | 1,096,481 |
| 2013-06-11 | 2013-06-07 | 5.464 | 194,316 | -3,470 | 0.01% | 1,061,758 |
| 2013-06-10 | 2013-06-06 | 5.551 | 197,786 | -128,388 | 0.01% | 1,097,818 |
| 2013-06-05 | 2013-06-03 | 5.551 | 326,174 | +2,313 | 0.02% | 1,810,440 |
| 2013-06-04 | 2013-05-31 | 5.533 | 323,861 | +27,760 | 0.02% | 1,792,002 |
| 2013-06-03 | 2013-05-30 | 5.706 | 296,101 | +11,566 | 0.02% | 1,689,599 |
| 2013-05-31 | 2013-05-29 | 5.827 | 284,535 | -11,566 | 0.01% | 1,658,041 |
| 2013-05-30 | 2013-05-28 | 5.844 | 296,101 | +10,410 | 0.02% | 1,730,559 |
| 2013-05-29 | 2013-05-27 | 5.741 | 285,691 | +6,939 | 0.01% | 1,640,078 |
| 2013-05-28 | 2013-05-24 | 5.879 | 278,752 | -19,663 | 0.01% | 1,638,803 |
| 2013-05-27 | 2013-05-23 | 5.775 | 298,415 | +33,543 | 0.02% | 1,723,443 |
| 2013-05-24 | 2013-05-22 | 5.896 | 264,872 | +11,567 | 0.01% | 1,561,781 |
| 2013-05-23 | 2013-05-21 | 6.190 | 253,305 | +40,482 | 0.01% | 1,568,038 |
| 2013-05-22 | 2013-05-20 | 6.640 | 212,823 | -5,783 | 0.01% | 1,413,122 |
| 2013-05-21 | 2013-05-16 | 6.726 | 218,606 | -28,916 | 0.01% | 1,470,420 |
| 2013-05-20 | 2013-05-15 | 6.398 | 247,522 | +31,229 | 0.01% | 1,583,599 |
| 2013-05-15 | 2013-05-13 | 6.311 | 216,293 | +15,037 | 0.01% | 1,365,102 |
| 2013-05-14 | 2013-05-10 | 6.553 | 201,256 | +6,940 | 0.01% | 1,318,918 |
| 2013-05-13 | 2013-05-09 | 6.190 | 194,316 | -3,470 | 0.01% | 1,202,877 |
| 2013-05-10 | 2013-05-08 | 5.948 | 197,786 | -11,567 | 0.01% | 1,176,478 |
| 2013-05-09 | 2013-05-07 | 5.948 | 209,353 | -12,723 | 0.01% | 1,245,281 |
| 2013-05-07 | 2013-05-03 | 5.844 | 222,076 | -30,073 | 0.01% | 1,297,921 |
| 2013-05-06 | 2013-05-02 | 5.827 | 252,149 | +40,483 | 0.01% | 1,469,322 |
| 2013-05-03 | 2013-04-30 | 5.914 | 211,666 | -4,627 | 0.01% | 1,251,719 |
| 2013-05-02 | 2013-04-29 | 5.931 | 216,293 | +10,410 | 0.01% | 1,282,822 |
| 2013-04-30 | 2013-04-26 | 5.862 | 205,883 | -3,470 | 0.01% | 1,206,841 |
| 2013-04-29 | 2013-04-25 | 5.931 | 209,353 | +11,567 | 0.01% | 1,241,661 |
| 2013-04-26 | 2013-04-24 | 5.948 | 197,786 | +25,446 | 0.01% | 1,176,478 |
| 2013-04-25 | 2013-04-23 | 5.758 | 172,340 | -15,037 | 0.01% | 992,339 |
| 2013-04-24 | 2013-04-22 | 5.706 | 187,377 | +21,977 | 0.01% | 1,069,203 |
| 2013-04-23 | 2013-04-19 | 5.585 | 165,400 | -6,940 | 0.01% | 923,778 |
| 2013-04-22 | 2013-04-18 | 5.464 | 172,340 | +27,759 | 0.01% | 941,679 |
| 2013-04-19 | 2013-04-17 | 5.551 | 144,581 | +20,820 | 0.01% | 802,502 |
| 2013-04-17 | 2013-04-15 | 5.914 | 123,761 | +5,783 | 0.01% | 731,880 |
| 2013-04-12 | 2013-04-10 | 6.017 | 117,978 | -5,783 | 0.01% | 709,921 |
| 2013-04-11 | 2013-04-09 | 5.948 | 123,761 | -5,783 | 0.01% | 736,160 |
| 2013-04-10 | 2013-04-08 | 5.827 | 129,544 | +5,783 | 0.01% | 754,878 |
| 2013-04-09 | 2013-04-05 | 5.931 | 123,761 | +5,783 | 0.01% | 734,020 |
| 2013-04-08 | 2013-04-03 | 6.121 | 117,978 | -5,783 | 0.01% | 722,161 |
| 2013-04-03 | 2013-03-28 | 5.931 | 123,761 | -5,783 | 0.01% | 734,020 |
| 2013-03-28 | 2013-03-26 | 5.931 | 129,544 | +25,446 | 0.01% | 768,318 |
| 2013-03-21 | 2013-03-19 | 6.311 | 104,098 | -9,253 | 0.01% | 656,999 |
| 2013-03-19 | 2013-03-15 | 6.087 | 113,351 | -10,410 | 0.01% | 689,918 |
| 2013-03-15 | 2013-03-13 | 5.862 | 123,761 | -13,880 | 0.01% | 725,460 |
| 2013-03-14 | 2013-03-12 | 6.035 | 137,641 | +19,663 | 0.01% | 830,621 |
| 2013-03-13 | 2013-03-11 | 6.225 | 117,978 | -5,783 | 0.01% | 734,401 |
| 2013-03-12 | 2013-03-08 | 6.138 | 123,761 | -5,783 | 0.01% | 759,700 |
| 2013-03-11 | 2013-03-07 | 6.242 | 129,544 | -12,723 | 0.01% | 808,638 |
| 2013-03-08 | 2013-03-06 | 6.277 | 142,267 | -2,314 | 0.01% | 892,978 |
| 2013-03-07 | 2013-03-05 | 6.259 | 144,581 | +19,663 | 0.01% | 905,002 |
| 2013-03-05 | 2013-03-01 | 6.035 | 124,918 | -28,916 | 0.01% | 753,842 |
| 2013-03-04 | 2013-02-28 | 5.827 | 153,834 | -23,133 | 0.01% | 896,421 |
| 2013-03-01 | 2013-02-27 | 5.775 | 176,967 | -11,566 | 0.01% | 1,022,041 |
| 2013-02-28 | 2013-02-26 | 5.672 | 188,533 | -187,377 | 0.01% | 1,069,279 |
| 2013-02-27 | 2013-02-25 | 5.793 | 375,910 | +3,470 | 0.02% | 2,177,501 |
| 2013-02-26 | 2013-02-22 | 5.758 | 372,440 | +5,783 | 0.02% | 2,144,521 |
| 2013-02-25 | 2013-02-21 | 5.793 | 366,657 | -46,265 | 0.02% | 2,123,902 |
| 2013-02-21 | 2013-02-19 | 5.966 | 412,922 | -17,350 | 0.02% | 2,463,298 |
| 2013-02-20 | 2013-02-18 | 5.983 | 430,272 | +17,350 | 0.02% | 2,574,240 |
| 2013-02-19 | 2013-02-15 | 5.862 | 412,922 | -40,483 | 0.02% | 2,420,458 |
| 2013-02-18 | 2013-02-14 | 5.793 | 453,405 | -28,916 | 0.02% | 2,626,400 |
| 2013-02-15 | 2013-02-08 | 5.775 | 482,321 | +28,916 | 0.03% | 2,785,559 |
| 2013-02-14 | 2013-02-07 | 5.810 | 453,405 | +3,470 | 0.02% | 2,634,240 |
| 2013-02-07 | 2013-02-05 | 5.827 | 449,935 | -21,976 | 0.02% | 2,621,860 |
| 2013-02-06 | 2013-02-04 | 5.793 | 471,911 | -79,809 | 0.02% | 2,733,598 |
| 2013-02-05 | 2013-02-01 | 5.810 | 551,720 | +40,483 | 0.03% | 3,205,441 |
| 2013-02-04 | 2013-01-31 | 5.896 | 511,237 | +42,796 | 0.03% | 3,014,438 |
| 2013-02-01 | 2013-01-30 | 5.516 | 468,441 | +17,349 | 0.02% | 2,583,898 |
| 2013-01-31 | 2013-01-29 | 5.481 | 451,092 | +11,567 | 0.02% | 2,472,602 |
| 2013-01-30 | 2013-01-28 | 5.429 | 439,525 | +17,349 | 0.02% | 2,386,399 |
| 2013-01-29 | 2013-01-25 | 5.343 | 422,176 | -11,566 | 0.02% | 2,255,702 |
| 2013-01-28 | 2013-01-24 | 5.412 | 433,742 | +17,350 | 0.02% | 2,347,500 |
| 2013-01-25 | 2013-01-23 | 5.516 | 416,392 | +23,133 | 0.02% | 2,296,798 |
| 2013-01-24 | 2013-01-22 | 5.568 | 393,259 | +25,446 | 0.02% | 2,189,598 |
| 2013-01-22 | 2013-01-18 | 5.360 | 367,813 | -34,700 | 0.02% | 1,971,599 |
| 2013-01-21 | 2013-01-17 | 5.205 | 402,513 | -28,916 | 0.02% | 2,094,962 |
| 2013-01-17 | 2013-01-15 | 5.118 | 431,429 | +31,230 | 0.02% | 2,208,161 |
| 2013-01-16 | 2013-01-14 | 5.153 | 400,199 | -23,133 | 0.02% | 2,062,158 |
| 2013-01-15 | 2013-01-11 | 5.084 | 423,332 | +70,555 | 0.02% | 2,152,079 |
| 2013-01-14 | 2013-01-10 | 5.222 | 352,777 | -11,566 | 0.02% | 1,842,201 |
| 2013-01-11 | 2013-01-09 | 5.187 | 364,343 | +57,832 | 0.02% | 1,889,998 |
| 2013-01-10 | 2013-01-08 | 5.257 | 306,511 | -19,663 | 0.02% | 1,611,200 |
| 2013-01-09 | 2013-01-07 | 5.239 | 326,174 | +6,940 | 0.02% | 1,708,920 |
| 2013-01-07 | 2013-01-03 | 5.308 | 319,234 | -5,783 | 0.02% | 1,694,639 |
| 2013-01-04 | 2013-01-02 | 5.257 | 325,017 | -6,940 | 0.02% | 1,708,478 |
| 2013-01-03 | 2012-12-31 | 5.118 | 331,957 | -18,507 | 0.02% | 1,699,039 |
| 2013-01-02 | 2012-12-27 | 5.015 | 350,464 | -5,783 | 0.02% | 1,757,402 |
| 2012-12-28 | 2012-12-24 | 4.980 | 356,247 | -17,349 | 0.02% | 1,774,081 |
| 2012-12-27 | 2012-12-20 | 5.101 | 373,596 | +19,663 | 0.02% | 1,905,698 |
| 2012-12-21 | 2012-12-19 | 5.136 | 353,933 | -1,157 | 0.02% | 1,817,638 |
| 2012-12-14 | 2012-12-12 | 5.049 | 355,090 | -17,350 | 0.02% | 1,792,879 |
| 2012-12-13 | 2012-12-11 | 4.928 | 372,440 | +17,350 | 0.02% | 1,835,401 |
| 2012-12-10 | 2012-12-06 | 4.824 | 355,090 | -2,313 | 0.02% | 1,713,059 |
| 2012-12-07 | 2012-12-05 | 4.859 | 357,403 | -5,784 | 0.02% | 1,736,578 |
| 2012-12-06 | 2012-12-04 | 4.703 | 363,187 | -6,940 | 0.02% | 1,708,162 |
| 2012-12-05 | 2012-12-03 | 4.669 | 370,127 | +5,784 | 0.02% | 1,728,002 |
| 2012-12-04 | 2012-11-30 | 4.703 | 364,343 | +1,156 | 0.02% | 1,713,599 |
| 2012-11-26 | 2012-11-22 | 4.703 | 363,187 | +28,916 | 0.02% | 1,708,162 |
| 2012-11-22 | 2012-11-20 | 4.686 | 334,271 | +8,097 | 0.02% | 1,566,382 |
| 2012-11-21 | 2012-11-19 | 4.755 | 326,174 | +61,302 | 0.02% | 1,551,000 |
| 2012-11-19 | 2012-11-15 | 4.755 | 264,872 | -6,940 | 0.01% | 1,259,501 |
| 2012-11-15 | 2012-11-13 | 4.651 | 271,812 | +5,784 | 0.01% | 1,264,302 |
| 2012-11-14 | 2012-11-12 | 4.703 | 266,028 | +9,253 | 0.01% | 1,251,198 |
| 2012-11-12 | 2012-11-08 | 4.772 | 256,775 | +5,783 | 0.01% | 1,225,439 |
| 2012-11-08 | 2012-11-06 | 4.842 | 250,992 | -17,350 | 0.01% | 1,215,200 |
| 2012-11-02 | 2012-10-31 | 4.772 | 268,342 | -11,566 | 0.01% | 1,280,641 |
| 2012-11-01 | 2012-10-30 | 4.755 | 279,908 | -11,567 | 0.01% | 1,330,999 |
| 2012-10-31 | 2012-10-29 | 4.738 | 291,475 | +25,447 | 0.02% | 1,380,962 |
| 2012-10-30 | 2012-10-26 | 4.738 | 266,028 | -18,507 | 0.01% | 1,260,398 |
| 2012-10-29 | 2012-10-25 | 4.980 | 284,535 | +12,723 | 0.01% | 1,416,961 |
| 2012-10-26 | 2012-10-24 | 4.963 | 271,812 | -6,940 | 0.01% | 1,348,902 |
| 2012-10-25 | 2012-10-22 | 4.842 | 278,752 | -5,783 | 0.01% | 1,349,602 |
| 2012-10-22 | 2012-10-18 | 4.721 | 284,535 | -5,783 | 0.01% | 1,343,161 |
| 2012-10-19 | 2012-10-17 | 4.686 | 290,318 | +11,566 | 0.02% | 1,360,420 |
| 2012-10-18 | 2012-10-16 | 4.669 | 278,752 | -11,566 | 0.01% | 1,301,402 |
| 2012-10-10 | 2012-10-08 | 4.582 | 290,318 | -5,783 | 0.02% | 1,330,300 |
| 2012-10-09 | 2012-10-05 | 4.634 | 296,101 | -5,783 | 0.02% | 1,372,159 |
| 2012-10-08 | 2012-10-04 | 4.617 | 301,884 | -17,350 | 0.02% | 1,393,738 |
| 2012-10-05 | 2012-10-03 | 4.513 | 319,234 | +5,783 | 0.02% | 1,440,719 |
| 2012-10-03 | 2012-09-27 | 4.530 | 313,451 | -28,916 | 0.02% | 1,420,040 |
| 2012-09-28 | 2012-09-26 | 4.444 | 342,367 | +28,916 | 0.02% | 1,521,440 |
| 2012-09-27 | 2012-09-25 | 4.530 | 313,451 | -52,049 | 0.02% | 1,420,040 |
| 2012-09-25 | 2012-09-21 | 4.461 | 365,500 | +17,350 | 0.02% | 1,630,560 |
| 2012-09-24 | 2012-09-20 | 4.496 | 348,150 | +28,916 | 0.02% | 1,565,199 |
| 2012-09-21 | 2012-09-19 | 4.530 | 319,234 | +17,350 | 0.02% | 1,446,239 |
| 2012-09-20 | 2012-09-18 | 4.565 | 301,884 | -4,627 | 0.02% | 1,378,078 |
| 2012-09-19 | 2012-09-17 | 4.565 | 306,511 | +27,759 | 0.02% | 1,399,200 |
| 2012-09-18 | 2012-09-14 | 4.634 | 278,752 | -52,049 | 0.01% | 1,291,762 |
| 2012-09-17 | 2012-09-13 | 4.582 | 330,801 | -34,699 | 0.02% | 1,515,802 |
| 2012-09-14 | 2012-09-12 | 4.600 | 365,500 | -17,350 | 0.02% | 1,681,120 |
| 2012-09-13 | 2012-09-11 | 4.548 | 382,850 | -26,602 | 0.02% | 1,741,062 |
| 2012-09-12 | 2012-09-10 | 4.427 | 409,452 | +5,783 | 0.02% | 1,812,478 |
| 2012-09-11 | 2012-09-07 | 4.461 | 403,669 | +52,049 | 0.02% | 1,800,839 |
| 2012-09-07 | 2012-09-05 | 4.444 | 351,620 | +15,036 | 0.02% | 1,562,559 |
| 2012-09-06 | 2012-09-04 | 4.427 | 336,584 | -17,349 | 0.02% | 1,489,921 |
| 2012-09-05 | 2012-09-03 | 4.530 | 353,933 | -10,410 | 0.02% | 1,603,438 |
| 2012-09-04 | 2012-08-31 | 4.496 | 364,343 | +17,349 | 0.02% | 1,637,999 |
| 2012-09-03 | 2012-08-30 | 4.478 | 346,994 | +4,627 | 0.02% | 1,554,002 |
| 2012-08-30 | 2012-08-28 | 4.582 | 342,367 | -25,446 | 0.02% | 1,568,800 |
| 2012-08-29 | 2012-08-27 | 4.548 | 367,813 | -11,567 | 0.02% | 1,672,679 |
| 2012-08-28 | 2012-08-24 | 4.530 | 379,380 | +57,833 | 0.02% | 1,718,721 |
| 2012-08-27 | 2012-08-23 | 4.634 | 321,547 | +5,783 | 0.02% | 1,490,078 |
| 2012-08-24 | 2012-08-22 | 4.582 | 315,764 | +5,783 | 0.02% | 1,446,899 |
| 2012-08-23 | 2012-08-21 | 4.738 | 309,981 | +27,760 | 0.02% | 1,468,640 |
| 2012-08-22 | 2012-08-20 | 4.824 | 282,221 | +6,939 | 0.01% | 1,361,518 |
| 2012-08-21 | 2012-08-17 | 4.755 | 275,282 | -28,916 | 0.01% | 1,309,002 |
| 2012-08-20 | 2012-08-16 | 4.790 | 304,198 | -47,422 | 0.02% | 1,457,021 |
| 2012-08-17 | 2012-08-15 | 4.703 | 351,620 | -52,049 | 0.02% | 1,653,759 |
| 2012-08-16 | 2012-08-14 | 4.721 | 403,669 | -28,916 | 0.02% | 1,905,539 |
| 2012-08-15 | 2012-08-13 | 4.651 | 432,585 | -17,350 | 0.02% | 2,012,118 |
| 2012-08-14 | 2012-08-10 | 4.686 | 449,935 | +11,566 | 0.02% | 2,108,380 |
| 2012-08-13 | 2012-08-09 | 4.669 | 438,369 | +25,447 | 0.02% | 2,046,602 |
| 2012-08-10 | 2012-08-08 | 4.548 | 412,922 | +61,302 | 0.02% | 1,877,818 |
| 2012-08-09 | 2012-08-07 | 4.548 | 351,620 | +85,592 | 0.02% | 1,599,039 |
| 2012-08-08 | 2012-08-06 | 4.703 | 266,028 | -138,798 | 0.01% | 1,251,198 |
| 2012-08-06 | 2012-08-02 | 4.755 | 404,826 | +11,567 | 0.02% | 1,925,001 |
| 2012-07-30 | 2012-07-26 | 4.548 | 393,259 | -69,399 | 0.02% | 1,788,398 |
| 2012-07-26 | 2012-07-24 | 4.738 | 462,658 | +5,783 | 0.02% | 2,191,999 |
| 2012-07-25 | 2012-07-23 | 4.738 | 456,875 | +5,783 | 0.02% | 2,164,600 |
| 2012-07-24 | 2012-07-20 | 4.911 | 451,092 | +17,350 | 0.02% | 2,215,201 |
| 2012-07-23 | 2012-07-19 | 4.911 | 433,742 | -17,350 | 0.02% | 2,130,000 |
| 2012-07-20 | 2012-07-18 | 4.893 | 451,092 | +56,676 | 0.02% | 2,207,401 |
| 2012-07-19 | 2012-07-17 | 4.772 | 394,416 | +23,133 | 0.02% | 1,882,320 |
| 2012-07-18 | 2012-07-16 | 4.755 | 371,283 | -2,313 | 0.02% | 1,765,499 |
| 2012-07-17 | 2012-07-13 | 4.772 | 373,596 | +9,253 | 0.02% | 1,782,958 |
| 2012-07-16 | 2012-07-12 | 4.980 | 364,343 | +28,916 | 0.02% | 1,814,399 |
| 2012-07-13 | 2012-07-11 | 5.153 | 335,427 | -11,567 | 0.02% | 1,728,399 |
| 2012-07-12 | 2012-07-10 | 5.084 | 346,994 | +11,567 | 0.02% | 1,764,002 |
| 2012-07-11 | 2012-07-09 | 5.118 | 335,427 | +63,615 | 0.02% | 1,716,799 |
| 2012-07-09 | 2012-07-05 | 5.015 | 271,812 | +1,157 | 0.01% | 1,363,002 |
| 2012-07-06 | 2012-07-04 | 5.101 | 270,655 | -86,748 | 0.01% | 1,380,600 |
| 2012-07-05 | 2012-07-03 | 5.136 | 357,403 | -138,798 | 0.02% | 1,835,458 |
| 2012-07-04 | 2012-06-29 | 5.257 | 496,201 | -4,626 | 0.03% | 2,608,321 |
| 2012-07-03 | 2012-06-28 | 5.274 | 500,827 | +11,566 | 0.03% | 2,641,298 |
| 2012-06-28 | 2012-06-26 | 5.326 | 489,261 | +37,013 | 0.03% | 2,605,680 |
| 2012-06-27 | 2012-06-25 | 5.257 | 452,248 | +46,265 | 0.02% | 2,377,278 |
| 2012-06-25 | 2012-06-21 | 5.084 | 405,983 | +23,133 | 0.02% | 2,063,882 |
| 2012-06-21 | 2012-06-19 | 5.222 | 382,850 | -17,349 | 0.02% | 1,999,242 |
| 2012-06-20 | 2012-06-18 | 5.153 | 400,199 | -58,989 | 0.02% | 2,062,158 |
| 2012-06-19 | 2012-06-15 | 5.205 | 459,188 | -145,738 | 0.02% | 2,389,939 |
| 2012-06-18 | 2012-06-14 | 5.101 | 604,926 | -3,469 | 0.03% | 3,085,702 |
| 2012-06-15 | 2012-06-13 | 5.066 | 608,395 | -5,784 | 0.03% | 3,082,358 |
| 2012-06-14 | 2012-06-12 | 4.963 | 614,179 | -2,313 | 0.03% | 3,047,942 |
| 2012-06-13 | 2012-06-11 | 4.997 | 616,492 | -63,615 | 0.03% | 3,080,740 |
| 2012-06-12 | 2012-06-08 | 5.414 | 680,107 | -41,640 | 0.04% | 3,682,409 |
| 2012-06-11 | 2012-06-07 | 5.251 | 721,747 | +140,806 | 0.04% | 3,790,239 |
| 2012-06-07 | 2012-06-05 | 4.926 | 580,941 | +11,044 | 0.03% | 2,861,439 |
| 2012-06-06 | 2012-06-04 | 4.726 | 569,897 | +67,372 | 0.03% | 2,693,522 |
| 2012-06-05 | 2012-06-01 | 4.871 | 502,525 | -16,567 | 0.03% | 2,447,899 |
| 2012-06-04 | 2012-05-31 | 4.853 | 519,092 | +34,238 | 0.03% | 2,519,200 |
| 2012-06-01 | 2012-05-30 | 4.817 | 484,854 | -14,358 | 0.03% | 2,335,480 |
| 2012-05-31 | 2012-05-29 | 4.889 | 499,212 | -77,311 | 0.03% | 2,440,801 |
| 2012-05-30 | 2012-05-28 | 4.871 | 576,523 | -13,254 | 0.03% | 2,808,358 |
| 2012-05-29 | 2012-05-25 | 4.817 | 589,777 | +90,565 | 0.03% | 2,840,881 |
| 2012-05-28 | 2012-05-24 | 4.871 | 499,212 | -16,567 | 0.03% | 2,431,761 |
| 2012-05-24 | 2012-05-22 | 4.889 | 515,779 | -9,940 | 0.03% | 2,521,802 |
| 2012-05-23 | 2012-05-21 | 4.799 | 525,719 | -24,298 | 0.03% | 2,522,802 |
| 2012-05-22 | 2012-05-18 | 4.763 | 550,017 | -22,089 | 0.03% | 2,619,482 |
| 2012-05-21 | 2012-05-17 | 4.817 | 572,106 | +87,252 | 0.03% | 2,755,762 |
| 2012-05-18 | 2012-05-16 | 4.690 | 484,854 | +16,567 | 0.03% | 2,274,020 |
| 2012-05-17 | 2012-05-15 | 4.744 | 468,287 | +11,044 | 0.03% | 2,221,759 |
| 2012-05-16 | 2012-05-14 | 4.835 | 457,243 | -172,294 | 0.02% | 2,210,762 |
| 2012-05-15 | 2012-05-11 | 4.672 | 629,537 | +60,745 | 0.03% | 2,941,200 |
| 2012-05-14 | 2012-05-10 | 4.744 | 568,792 | -9,940 | 0.03% | 2,698,599 |
| 2012-05-11 | 2012-05-09 | 4.726 | 578,732 | -20,985 | 0.03% | 2,735,279 |
| 2012-05-09 | 2012-05-07 | 4.817 | 599,717 | +33,134 | 0.03% | 2,888,761 |
| 2012-05-08 | 2012-05-04 | 4.944 | 566,583 | -38,656 | 0.03% | 2,800,979 |
| 2012-05-07 | 2012-05-03 | 4.907 | 605,239 | +55,222 | 0.03% | 2,970,160 |
| 2012-05-04 | 2012-05-02 | 4.944 | 550,017 | +27,612 | 0.03% | 2,719,082 |
| 2012-05-03 | 2012-04-30 | 4.998 | 522,405 | +11,044 | 0.03% | 2,610,959 |
| 2012-04-30 | 2012-04-26 | 5.034 | 511,361 | +11,045 | 0.03% | 2,574,281 |
| 2012-04-27 | 2012-04-25 | 4.962 | 500,316 | +44,178 | 0.03% | 2,482,439 |
| 2012-04-25 | 2012-04-23 | 4.962 | 456,138 | +5,522 | 0.02% | 2,263,239 |
| 2012-04-24 | 2012-04-20 | 5.089 | 450,616 | -82,834 | 0.02% | 2,292,960 |
| 2012-04-23 | 2012-04-19 | 4.889 | 533,450 | +22,089 | 0.03% | 2,608,201 |
| 2012-04-20 | 2012-04-18 | 4.944 | 511,361 | -20,984 | 0.03% | 2,527,981 |
| 2012-04-19 | 2012-04-17 | 4.799 | 532,345 | +4,417 | 0.03% | 2,554,598 |
| 2012-04-18 | 2012-04-16 | 4.835 | 527,928 | -8,835 | 0.03% | 2,552,522 |
| 2012-04-17 | 2012-04-13 | 4.853 | 536,763 | +53,014 | 0.03% | 2,604,959 |
| 2012-04-16 | 2012-04-12 | 4.835 | 483,749 | +16,566 | 0.03% | 2,338,918 |
| 2012-04-13 | 2012-04-11 | 4.853 | 467,183 | +22,089 | 0.03% | 2,267,281 |
| 2012-04-10 | 2012-04-03 | 5.034 | 445,094 | +5,523 | 0.02% | 2,240,681 |
| 2012-04-05 | 2012-04-02 | 5.034 | 439,571 | -5,523 | 0.02% | 2,212,878 |
| 2012-04-03 | 2012-03-30 | 4.962 | 445,094 | +5,523 | 0.02% | 2,208,441 |
| 2012-04-02 | 2012-03-29 | 5.034 | 439,571 | +5,522 | 0.02% | 2,212,878 |
| 2012-03-30 | 2012-03-28 | 5.034 | 434,049 | -11,045 | 0.02% | 2,185,079 |
| 2012-03-28 | 2012-03-26 | 4.980 | 445,094 | -16,566 | 0.02% | 2,216,501 |
| 2012-03-27 | 2012-03-23 | 4.835 | 461,660 | -2,209 | 0.03% | 2,232,118 |
| 2012-03-26 | 2012-03-22 | 4.889 | 463,869 | -5,523 | 0.03% | 2,267,998 |
| 2012-03-23 | 2012-03-21 | 4.817 | 469,392 | +27,612 | 0.03% | 2,261,002 |
| 2012-03-22 | 2012-03-20 | 5.107 | 441,780 | +11,044 | 0.02% | 2,255,998 |
| 2012-03-20 | 2012-03-16 | 5.197 | 430,736 | -14,358 | 0.02% | 2,238,601 |
| 2012-03-16 | 2012-03-14 | 5.143 | 445,094 | -13,253 | 0.02% | 2,289,042 |
| 2012-03-14 | 2012-03-12 | 4.962 | 458,347 | -5,522 | 0.03% | 2,274,199 |
| 2012-03-13 | 2012-03-09 | 5.034 | 463,869 | -27,612 | 0.03% | 2,335,198 |
| 2012-03-08 | 2012-03-06 | 4.907 | 491,481 | -6,626 | 0.03% | 2,411,902 |
| 2012-03-07 | 2012-03-05 | 4.998 | 498,107 | +11,044 | 0.03% | 2,489,518 |
| 2012-03-06 | 2012-03-02 | 5.107 | 487,063 | -5,522 | 0.03% | 2,487,241 |
| 2012-03-02 | 2012-02-29 | 5.107 | 492,585 | +24,298 | 0.03% | 2,515,440 |
| 2012-03-01 | 2012-02-28 | 5.125 | 468,287 | +22,089 | 0.03% | 2,399,839 |
| 2012-02-29 | 2012-02-27 | 5.034 | 446,198 | +5,522 | 0.02% | 2,246,239 |
| 2012-02-27 | 2012-02-23 | 5.215 | 440,676 | +11,045 | 0.02% | 2,298,241 |
| 2012-02-23 | 2012-02-21 | 5.378 | 429,631 | -1,105 | 0.02% | 2,310,658 |
| 2012-02-22 | 2012-02-20 | 5.197 | 430,736 | +9,940 | 0.02% | 2,238,601 |
| 2012-02-20 | 2012-02-16 | 5.469 | 420,796 | -15,462 | 0.02% | 2,301,241 |
| 2012-02-17 | 2012-02-15 | 5.215 | 436,258 | -14,358 | 0.02% | 2,275,199 |
| 2012-02-15 | 2012-02-13 | 4.926 | 450,616 | -12,149 | 0.02% | 2,219,520 |
| 2012-02-14 | 2012-02-10 | 4.835 | 462,765 | +27,611 | 0.03% | 2,237,460 |
| 2012-02-13 | 2012-02-09 | 4.998 | 435,154 | +5,523 | 0.02% | 2,174,882 |
| 2012-02-10 | 2012-02-08 | 5.034 | 429,631 | -5,523 | 0.02% | 2,162,838 |
| 2012-02-08 | 2012-02-06 | 4.835 | 435,154 | -28,715 | 0.02% | 2,103,962 |
| 2012-02-07 | 2012-02-03 | 4.690 | 463,869 | +12,149 | 0.03% | 2,175,598 |
| 2012-02-06 | 2012-02-02 | 4.708 | 451,720 | +27,611 | 0.02% | 2,126,798 |
| 2012-02-03 | 2012-02-01 | 4.726 | 424,109 | -11,045 | 0.02% | 2,004,479 |
| 2012-02-02 | 2012-01-31 | 4.690 | 435,154 | +5,523 | 0.02% | 2,040,922 |
| 2012-02-01 | 2012-01-30 | 4.654 | 429,631 | -36,447 | 0.02% | 1,999,458 |
| 2012-01-31 | 2012-01-27 | 4.563 | 466,078 | +5,522 | 0.03% | 2,126,879 |
| 2012-01-30 | 2012-01-26 | 4.618 | 460,556 | +22,089 | 0.03% | 2,126,700 |
| 2012-01-26 | 2012-01-19 | 4.636 | 438,467 | +8,836 | 0.02% | 2,032,640 |
| 2012-01-20 | 2012-01-18 | 4.654 | 429,631 | +5,522 | 0.02% | 1,999,458 |
| 2012-01-19 | 2012-01-17 | 4.744 | 424,109 | +5,522 | 0.02% | 2,012,159 |
| 2012-01-18 | 2012-01-16 | 4.654 | 418,587 | -2,209 | 0.02% | 1,948,061 |
| 2012-01-17 | 2012-01-13 | 4.654 | 420,796 | -11,044 | 0.02% | 1,958,341 |
| 2012-01-16 | 2012-01-12 | 4.654 | 431,840 | +16,566 | 0.02% | 2,009,739 |
| 2012-01-11 | 2012-01-09 | 4.563 | 415,274 | +5,523 | 0.02% | 1,895,042 |
| 2012-01-04 | 2011-12-30 | 4.654 | 409,751 | -7,731 | 0.02% | 1,906,939 |
| 2011-12-30 | 2011-12-28 | 4.527 | 417,482 | -4,418 | 0.02% | 1,889,998 |
| 2011-12-29 | 2011-12-23 | 4.527 | 421,900 | -287,157 | 0.02% | 1,909,999 |
| 2011-12-19 | 2011-12-15 | 4.473 | 709,057 | -16,567 | 0.04% | 3,171,478 |
| 2011-12-14 | 2011-12-12 | 4.346 | 725,624 | +16,567 | 0.04% | 3,153,599 |
| 2011-12-13 | 2011-12-09 | 4.400 | 709,057 | -16,567 | 0.04% | 3,120,118 |
| 2011-12-12 | 2011-12-08 | 4.418 | 725,624 | +55,222 | 0.04% | 3,206,159 |
| 2011-12-09 | 2011-12-07 | 4.527 | 670,402 | +242,980 | 0.04% | 3,035,001 |
| 2011-12-08 | 2011-12-06 | 4.600 | 427,422 | -6,627 | 0.02% | 1,965,958 |
| 2011-12-07 | 2011-12-05 | 4.708 | 434,049 | -12,149 | 0.02% | 2,043,599 |
| 2011-12-06 | 2011-12-02 | 4.726 | 446,198 | -4,418 | 0.02% | 2,108,879 |
| 2011-12-05 | 2011-12-01 | 4.600 | 450,616 | +45,283 | 0.02% | 2,072,640 |
| 2011-11-29 | 2011-11-25 | 4.835 | 405,333 | -176,713 | 0.02% | 1,959,778 |
| 2011-11-25 | 2011-11-23 | 4.455 | 582,046 | -5,522 | 0.03% | 2,592,842 |
| 2011-11-22 | 2011-11-18 | 4.473 | 587,568 | -27,611 | 0.03% | 2,628,081 |
| 2011-11-18 | 2011-11-16 | 4.400 | 615,179 | +9,940 | 0.03% | 2,707,019 |
| 2011-11-17 | 2011-11-15 | 4.618 | 605,239 | +1,104 | 0.03% | 2,794,800 |
| 2011-11-16 | 2011-11-14 | 4.618 | 604,135 | -65,162 | 0.03% | 2,789,702 |
| 2011-11-15 | 2011-11-11 | 4.274 | 669,297 | +143,578 | 0.04% | 2,860,319 |
| 2011-11-14 | 2011-11-10 | 4.093 | 525,719 | -16,566 | 0.03% | 2,151,522 |
| 2011-11-11 | 2011-11-09 | 4.310 | 542,285 | +24,298 | 0.03% | 2,337,158 |
| 2011-11-10 | 2011-11-08 | 4.437 | 517,987 | -15,463 | 0.03% | 2,298,098 |
| 2011-11-09 | 2011-11-07 | 3.785 | 533,450 | -2,209 | 0.03% | 2,018,941 |
| 2011-10-31 | 2011-10-27 | 3.676 | 535,659 | -8,835 | 0.03% | 1,969,101 |
| 2011-10-27 | 2011-10-25 | 3.531 | 544,494 | -16,567 | 0.03% | 1,922,699 |
| 2011-10-26 | 2011-10-24 | 3.513 | 561,061 | -30,925 | 0.03% | 1,971,040 |
| 2011-10-24 | 2011-10-20 | 3.404 | 591,986 | +5,523 | 0.03% | 2,015,361 |
| 2011-10-21 | 2011-10-19 | 3.477 | 586,463 | +8,835 | 0.03% | 2,039,039 |
| 2011-10-20 | 2011-10-18 | 3.441 | 577,628 | +41,969 | 0.03% | 1,987,401 |
| 2011-10-19 | 2011-10-17 | 3.604 | 535,659 | -1,104 | 0.03% | 1,930,301 |
| 2011-10-18 | 2011-10-14 | 3.477 | 536,763 | +5,522 | 0.03% | 1,866,240 |
| 2011-10-17 | 2011-10-13 | 3.676 | 531,241 | +3,313 | 0.03% | 1,952,860 |
| 2011-10-12 | 2011-10-10 | 3.404 | 527,928 | +11,045 | 0.03% | 1,797,282 |
| 2011-10-11 | 2011-10-07 | 3.441 | 516,883 | -5,522 | 0.03% | 1,778,400 |
| 2011-10-10 | 2011-10-06 | 3.386 | 522,405 | -5,523 | 0.03% | 1,769,019 |
| 2011-10-07 | 2011-10-04 | 3.314 | 527,928 | +11,045 | 0.03% | 1,749,482 |
| 2011-10-06 | 2011-10-03 | 3.423 | 516,883 | +2,209 | 0.03% | 1,769,040 |
| 2011-10-03 | 2011-09-28 | 3.748 | 514,674 | -2,209 | 0.03% | 1,929,240 |
| 2011-09-30 | 2011-09-27 | 3.622 | 516,883 | -5,522 | 0.03% | 1,872,000 |
| 2011-09-28 | 2011-09-26 | 3.567 | 522,405 | -22,089 | 0.03% | 1,863,619 |
| 2011-09-27 | 2011-09-23 | 3.604 | 544,494 | +8,835 | 0.03% | 1,962,139 |
| 2011-09-26 | 2011-09-22 | 3.549 | 535,659 | +16,567 | 0.03% | 1,901,201 |
| 2011-09-20 | 2011-09-16 | 4.093 | 519,092 | -1,104 | 0.03% | 2,124,400 |
| 2011-09-19 | 2011-09-15 | 4.056 | 520,196 | -16,567 | 0.03% | 2,110,079 |
| 2011-09-15 | 2011-09-12 | 4.002 | 536,763 | +5,522 | 0.03% | 2,148,119 |
| 2011-09-14 | 2011-09-09 | 4.274 | 531,241 | +16,567 | 0.03% | 2,270,321 |
| 2011-09-07 | 2011-09-05 | 4.346 | 514,674 | -6,627 | 0.03% | 2,236,800 |
| 2011-09-06 | 2011-09-02 | 4.328 | 521,301 | -89,460 | 0.03% | 2,256,161 |
| 2011-09-05 | 2011-09-01 | 3.984 | 610,761 | -8,836 | 0.03% | 2,433,199 |
| 2011-09-02 | 2011-08-31 | 3.930 | 619,597 | -27,611 | 0.03% | 2,434,740 |
| 2011-09-01 | 2011-08-30 | 3.767 | 647,208 | +8,835 | 0.04% | 2,437,759 |
| 2011-08-31 | 2011-08-29 | 3.767 | 638,373 | +2,209 | 0.03% | 2,404,481 |
| 2011-08-26 | 2011-08-24 | 3.622 | 636,164 | +5,523 | 0.03% | 2,304,001 |
| 2011-08-25 | 2011-08-23 | 3.676 | 630,641 | +5,522 | 0.03% | 2,318,258 |
| 2011-08-24 | 2011-08-22 | 3.640 | 625,119 | -7,731 | 0.03% | 2,275,319 |
| 2011-08-23 | 2011-08-19 | 3.767 | 632,850 | +5,522 | 0.03% | 2,383,679 |
| 2011-08-19 | 2011-08-17 | 3.875 | 627,328 | -8,836 | 0.03% | 2,431,040 |
| 2011-08-18 | 2011-08-16 | 3.893 | 636,164 | +16,567 | 0.03% | 2,476,801 |
| 2011-08-17 | 2011-08-15 | 3.930 | 619,597 | +8,836 | 0.03% | 2,434,740 |
| 2011-08-16 | 2011-08-12 | 3.839 | 610,761 | +1,104 | 0.03% | 2,344,719 |
| 2011-08-15 | 2011-08-11 | 3.821 | 609,657 | +11,045 | 0.03% | 2,329,440 |
| 2011-08-10 | 2011-08-08 | 4.038 | 598,612 | -22,089 | 0.03% | 2,417,318 |
| 2011-08-09 | 2011-08-05 | 4.183 | 620,701 | +55,222 | 0.03% | 2,596,438 |
| 2011-08-08 | 2011-08-04 | 4.418 | 565,479 | +4,418 | 0.03% | 2,498,561 |
| 2011-08-04 | 2011-08-02 | 4.581 | 561,061 | +16,567 | 0.03% | 2,570,480 |
| 2011-08-02 | 2011-07-29 | 4.618 | 544,494 | +16,566 | 0.03% | 2,514,299 |
| 2011-08-01 | 2011-07-28 | 4.672 | 527,928 | +33,134 | 0.03% | 2,466,482 |
| 2011-07-27 | 2011-07-25 | 4.654 | 494,794 | -4,418 | 0.03% | 2,302,720 |
| 2011-07-22 | 2011-07-20 | 4.708 | 499,212 | +6,627 | 0.03% | 2,350,401 |
| 2011-07-15 | 2011-07-13 | 4.763 | 492,585 | -22,089 | 0.03% | 2,345,960 |
| 2011-07-14 | 2011-07-12 | 4.690 | 514,674 | +22,089 | 0.03% | 2,413,879 |
| 2011-07-13 | 2011-07-11 | 4.835 | 492,585 | -11,045 | 0.03% | 2,381,640 |
| 2011-07-07 | 2011-07-05 | 4.889 | 503,630 | -16,566 | 0.03% | 2,462,402 |
| 2011-07-06 | 2011-07-04 | 4.871 | 520,196 | +2,209 | 0.03% | 2,533,978 |
| 2011-07-05 | 2011-06-30 | 4.781 | 517,987 | +16,566 | 0.03% | 2,476,318 |
| 2011-07-04 | 2011-06-29 | 4.799 | 501,421 | -5,522 | 0.03% | 2,406,201 |
| 2011-06-24 | 2011-06-22 | 4.690 | 506,943 | +9,940 | 0.03% | 2,377,620 |
| 2011-06-20 | 2011-06-16 | 4.763 | 497,003 | +6,627 | 0.03% | 2,367,000 |
| 2011-06-17 | 2011-06-15 | 4.944 | 490,376 | +18,775 | 0.03% | 2,424,239 |
| 2011-06-16 | 2011-06-14 | 5.016 | 471,601 | -5,522 | 0.03% | 2,365,582 |
| 2011-06-10 | 2011-06-08 | 5.125 | 477,123 | +16,567 | 0.03% | 2,445,121 |
| 2011-06-08 | 2011-06-03 | 5.125 | 460,556 | +5,522 | 0.03% | 2,360,220 |
| 2011-06-07 | 2011-06-02 | 5.197 | 455,034 | +7,731 | 0.02% | 2,364,881 |
| 2011-06-02 | 2011-05-31 | 5.288 | 447,303 | -7,731 | 0.02% | 2,365,202 |
| 2011-05-27 | 2011-05-25 | 5.215 | 455,034 | -3,313 | 0.02% | 2,373,121 |
| 2011-05-24 | 2011-05-20 | 5.215 | 458,347 | +13,253 | 0.03% | 2,390,399 |
| 2011-05-23 | 2011-05-19 | 5.360 | 445,094 | -7,731 | 0.02% | 2,385,762 |
| 2011-05-17 | 2011-05-13 | 5.469 | 452,825 | -27,611 | 0.02% | 2,476,401 |
| 2011-05-13 | 2011-05-11 | 5.469 | 480,436 | +3,313 | 0.03% | 2,627,399 |
| 2011-05-12 | 2011-05-09 | 5.577 | 477,123 | -6,626 | 0.03% | 2,661,121 |
| 2011-05-11 | 2011-05-06 | 5.614 | 483,749 | -8,836 | 0.03% | 2,715,597 |
| 2011-05-09 | 2011-05-05 | 5.360 | 492,585 | -8,836 | 0.03% | 2,640,319 |
| 2011-05-06 | 2011-05-04 | 5.342 | 501,421 | -43,073 | 0.03% | 2,678,602 |
| 2011-05-04 | 2011-04-29 | 5.465 | 544,494 | -18,776 | 0.03% | 2,975,638 |
| 2011-05-03 | 2011-04-28 | 5.241 | 563,270 | +14,260 | 0.03% | 2,952,176 |
| 2011-04-29 | 2011-04-27 | 5.204 | 549,010 | +2,144 | 0.03% | 2,856,957 |
| 2011-04-28 | 2011-04-26 | 5.185 | 546,866 | +39,675 | 0.03% | 2,835,600 |
| 2011-04-27 | 2011-04-21 | 5.297 | 507,191 | -16,085 | 0.03% | 2,686,638 |
| 2011-04-26 | 2011-04-20 | 5.316 | 523,276 | +26,808 | 0.03% | 2,781,602 |
| 2011-04-21 | 2011-04-19 | 5.316 | 496,468 | +2,144 | 0.03% | 2,639,098 |
| 2011-04-20 | 2011-04-18 | 5.353 | 494,324 | +17,157 | 0.03% | 2,646,141 |
| 2011-04-19 | 2011-04-15 | 5.521 | 477,167 | -8,579 | 0.03% | 2,634,398 |
| 2011-04-15 | 2011-04-13 | 5.428 | 485,746 | -69,698 | 0.03% | 2,636,462 |
| 2011-04-14 | 2011-04-12 | 5.316 | 555,444 | -67,554 | 0.03% | 2,952,599 |
| 2011-04-13 | 2011-04-11 | 5.092 | 622,998 | +38,602 | 0.04% | 3,172,259 |
| 2011-04-12 | 2011-04-08 | 5.204 | 584,396 | -12,867 | 0.03% | 3,041,100 |
| 2011-04-11 | 2011-04-07 | 5.241 | 597,263 | +28,951 | 0.03% | 3,130,338 |
| 2011-04-07 | 2011-04-04 | 5.353 | 568,312 | -100,795 | 0.03% | 3,042,202 |
| 2011-04-06 | 2011-04-01 | 5.316 | 669,107 | +16,085 | 0.04% | 3,556,802 |
| 2011-04-01 | 2011-03-30 | 5.409 | 653,022 | -5,362 | 0.04% | 3,532,199 |
| 2011-03-31 | 2011-03-29 | 5.409 | 658,384 | -38,602 | 0.04% | 3,561,202 |
| 2011-03-30 | 2011-03-28 | 5.297 | 696,986 | -32,169 | 0.04% | 3,692,000 |
| 2011-03-25 | 2011-03-23 | 5.167 | 729,155 | -16,084 | 0.04% | 3,767,202 |
| 2011-03-24 | 2011-03-22 | 5.129 | 745,239 | -26,807 | 0.04% | 3,822,501 |
| 2011-03-22 | 2011-03-18 | 4.943 | 772,046 | -7,506 | 0.04% | 3,816,000 |
| 2011-03-21 | 2011-03-17 | 4.999 | 779,552 | -58,976 | 0.04% | 3,896,720 |
| 2011-03-18 | 2011-03-16 | 5.092 | 838,528 | +11,795 | 0.05% | 4,269,721 |
| 2011-03-16 | 2011-03-14 | 5.148 | 826,733 | -2,144 | 0.05% | 4,255,922 |
| 2011-03-15 | 2011-03-11 | 5.222 | 828,877 | -32,169 | 0.05% | 4,328,799 |
| 2011-03-08 | 2011-03-04 | 5.036 | 861,046 | -10,723 | 0.05% | 4,336,201 |
| 2011-03-07 | 2011-03-03 | 4.980 | 871,769 | +4,290 | 0.05% | 4,341,422 |
| 2011-03-02 | 2011-02-28 | 4.943 | 867,479 | -3,217 | 0.05% | 4,287,698 |
| 2011-02-24 | 2011-02-22 | 4.961 | 870,696 | +20,373 | 0.05% | 4,319,838 |
| 2011-02-21 | 2011-02-17 | 4.980 | 850,323 | -2,144 | 0.05% | 4,234,621 |
| 2011-02-17 | 2011-02-15 | 4.999 | 852,467 | -8,579 | 0.05% | 4,261,198 |
| 2011-02-16 | 2011-02-14 | 5.036 | 861,046 | +72,916 | 0.05% | 4,336,201 |
| 2011-02-14 | 2011-02-10 | 4.831 | 788,130 | +37,530 | 0.04% | 3,807,299 |
| 2011-02-11 | 2011-02-09 | 4.980 | 750,600 | -5,362 | 0.04% | 3,737,999 |
| 2011-02-08 | 2011-02-02 | 5.148 | 755,962 | -3,217 | 0.04% | 3,891,602 |
| 2011-01-28 | 2011-01-26 | 5.297 | 759,179 | +3,217 | 0.04% | 4,021,442 |
| 2011-01-24 | 2011-01-20 | 5.185 | 755,962 | -1,072 | 0.04% | 3,919,802 |
| 2011-01-20 | 2011-01-18 | 5.017 | 757,034 | +4,289 | 0.04% | 3,798,280 |
| 2011-01-19 | 2011-01-17 | 5.017 | 752,745 | -82,566 | 0.04% | 3,776,761 |
| 2011-01-18 | 2011-01-14 | 5.055 | 835,311 | +6,434 | 0.05% | 4,222,181 |
| 2011-01-13 | 2011-01-11 | 5.111 | 828,877 | +8,578 | 0.05% | 4,236,039 |
| 2011-01-12 | 2011-01-10 | 5.148 | 820,299 | -5,361 | 0.05% | 4,222,801 |
| 2011-01-11 | 2011-01-07 | 5.185 | 825,660 | +5,361 | 0.05% | 4,281,198 |
| 2011-01-10 | 2011-01-06 | 5.222 | 820,299 | +5,362 | 0.05% | 4,284,001 |
| 2011-01-07 | 2011-01-05 | 5.204 | 814,937 | -10,723 | 0.05% | 4,240,798 |
| 2011-01-05 | 2011-01-03 | 5.148 | 825,660 | +5,361 | 0.05% | 4,250,398 |
| 2011-01-04 | 2010-12-31 | 5.092 | 820,299 | +11,795 | 0.05% | 4,176,901 |
| 2010-12-30 | 2010-12-28 | 5.055 | 808,504 | -5,361 | 0.05% | 4,086,681 |
| 2010-12-28 | 2010-12-22 | 5.036 | 813,865 | +10,723 | 0.05% | 4,098,599 |
| 2010-12-22 | 2010-12-20 | 5.129 | 803,142 | -10,723 | 0.05% | 4,119,498 |
| 2010-12-21 | 2010-12-17 | 5.073 | 813,865 | +20,373 | 0.05% | 4,128,959 |
| 2010-12-20 | 2010-12-16 | 5.129 | 793,492 | -5,361 | 0.04% | 4,070,001 |
| 2010-12-17 | 2010-12-15 | 5.185 | 798,853 | +2,144 | 0.04% | 4,142,199 |
| 2010-12-16 | 2010-12-14 | 5.241 | 796,709 | +12,868 | 0.04% | 4,175,662 |
| 2010-12-14 | 2010-12-10 | 5.260 | 783,841 | +3,217 | 0.04% | 4,122,839 |
| 2010-12-13 | 2010-12-09 | 5.278 | 780,624 | +48,253 | 0.04% | 4,120,478 |
| 2010-12-09 | 2010-12-07 | 5.390 | 732,371 | +5,361 | 0.04% | 3,947,738 |
| 2010-12-08 | 2010-12-06 | 5.446 | 727,010 | +16,084 | 0.04% | 3,959,520 |
| 2010-12-07 | 2010-12-03 | 5.502 | 710,926 | -4,289 | 0.04% | 3,911,702 |
| 2010-12-06 | 2010-12-02 | 5.577 | 715,215 | -108,301 | 0.04% | 3,988,661 |
| 2010-12-03 | 2010-12-01 | 5.222 | 823,516 | +5,362 | 0.05% | 4,300,801 |
| 2010-12-02 | 2010-11-30 | 5.204 | 818,154 | +9,650 | 0.05% | 4,257,538 |
| 2010-12-01 | 2010-11-29 | 5.372 | 808,504 | -10,723 | 0.05% | 4,343,041 |
| 2010-11-29 | 2010-11-25 | 5.278 | 819,227 | +9,651 | 0.05% | 4,324,242 |
| 2010-11-26 | 2010-11-24 | 5.185 | 809,576 | +21,446 | 0.05% | 4,197,800 |
| 2010-11-25 | 2010-11-23 | 5.241 | 788,130 | -10,723 | 0.04% | 4,130,698 |
| 2010-11-24 | 2010-11-22 | 5.334 | 798,853 | +4,289 | 0.04% | 4,261,399 |
| 2010-11-23 | 2010-11-19 | 5.372 | 794,564 | -16,084 | 0.04% | 4,268,160 |
| 2010-11-22 | 2010-11-18 | 5.428 | 810,648 | +5,361 | 0.05% | 4,399,918 |
| 2010-11-19 | 2010-11-17 | 5.446 | 805,287 | +9,651 | 0.05% | 4,385,841 |
| 2010-11-18 | 2010-11-16 | 5.484 | 795,636 | +30,024 | 0.04% | 4,362,958 |
| 2010-11-17 | 2010-11-15 | 5.502 | 765,612 | +32,168 | 0.04% | 4,212,598 |
| 2010-11-16 | 2010-11-12 | 5.596 | 733,444 | +131,891 | 0.04% | 4,104,002 |
| 2010-11-15 | 2010-11-11 | 5.801 | 601,553 | +3,217 | 0.03% | 3,489,423 |
| 2010-11-12 | 2010-11-10 | 5.819 | 598,336 | +11,795 | 0.03% | 3,481,922 |
| 2010-11-11 | 2010-11-09 | 5.838 | 586,541 | +6,434 | 0.03% | 3,424,223 |
| 2010-11-10 | 2010-11-08 | 5.857 | 580,107 | +5,362 | 0.03% | 3,397,481 |
| 2010-11-09 | 2010-11-05 | 5.931 | 574,745 | +23,590 | 0.03% | 3,408,958 |
| 2010-11-08 | 2010-11-04 | 5.894 | 551,155 | -2,145 | 0.03% | 3,248,480 |
| 2010-11-05 | 2010-11-03 | 5.931 | 553,300 | +2,145 | 0.03% | 3,281,762 |
| 2010-11-04 | 2010-11-02 | 5.875 | 551,155 | +1,072 | 0.03% | 3,238,200 |
| 2010-11-02 | 2010-10-29 | 5.819 | 550,083 | +42,892 | 0.03% | 3,201,121 |
| 2010-11-01 | 2010-10-28 | 5.875 | 507,191 | +5,361 | 0.03% | 2,979,898 |
| 2010-10-29 | 2010-10-27 | 5.894 | 501,830 | +8,578 | 0.03% | 2,957,761 |
| 2010-10-28 | 2010-10-26 | 6.099 | 493,252 | +63,265 | 0.03% | 3,008,402 |
| 2010-10-27 | 2010-10-25 | 6.174 | 429,987 | -3,217 | 0.02% | 2,654,622 |
| 2010-10-26 | 2010-10-22 | 6.080 | 433,204 | +18,229 | 0.02% | 2,634,083 |
| 2010-10-25 | 2010-10-21 | 6.211 | 414,975 | +5,362 | 0.02% | 2,577,422 |
| 2010-10-22 | 2010-10-20 | 6.248 | 409,613 | +5,361 | 0.02% | 2,559,398 |
| 2010-10-20 | 2010-10-18 | 6.360 | 404,252 | +21,446 | 0.02% | 2,571,141 |
| 2010-10-19 | 2010-10-15 | 6.267 | 382,806 | -42,892 | 0.02% | 2,399,039 |
| 2010-10-18 | 2010-10-14 | 6.080 | 425,698 | -5,361 | 0.02% | 2,588,443 |
| 2010-10-15 | 2010-10-13 | 6.136 | 431,059 | -17,157 | 0.02% | 2,645,160 |
| 2010-10-14 | 2010-10-12 | 6.136 | 448,216 | +5,362 | 0.03% | 2,750,443 |
| 2010-10-13 | 2010-10-11 | 6.174 | 442,854 | -26,807 | 0.02% | 2,734,059 |
| 2010-10-12 | 2010-10-08 | 5.913 | 469,661 | +26,807 | 0.03% | 2,776,918 |
| 2010-10-08 | 2010-10-06 | 6.025 | 442,854 | +7,506 | 0.02% | 2,667,979 |
| 2010-10-07 | 2010-10-05 | 6.062 | 435,348 | +10,723 | 0.02% | 2,638,999 |
| 2010-09-30 | 2010-09-28 | 6.099 | 424,625 | +10,723 | 0.02% | 2,589,838 |
| 2010-09-24 | 2010-09-21 | 6.192 | 413,902 | +30,024 | 0.02% | 2,563,037 |
| 2010-09-22 | 2010-09-20 | 6.435 | 383,878 | -15,012 | 0.02% | 2,470,197 |
| 2010-09-21 | 2010-09-17 | 6.435 | 398,890 | -37,530 | 0.02% | 2,566,797 |
| 2010-09-20 | 2010-09-16 | 6.267 | 436,420 | -63,265 | 0.02% | 2,735,037 |
| 2010-09-16 | 2010-09-14 | 5.894 | 499,685 | +5,361 | 0.03% | 2,945,118 |
| 2010-09-15 | 2010-09-13 | 5.950 | 494,324 | -10,723 | 0.03% | 2,941,181 |
| 2010-09-14 | 2010-09-10 | 5.931 | 505,047 | +24,663 | 0.03% | 2,995,561 |
| 2010-09-13 | 2010-09-09 | 5.950 | 480,384 | -27,880 | 0.03% | 2,858,239 |
| 2010-09-09 | 2010-09-07 | 5.969 | 508,264 | +5,362 | 0.03% | 3,033,602 |
| 2010-09-08 | 2010-09-06 | 5.950 | 502,902 | +15,012 | 0.03% | 2,992,219 |
| 2010-09-07 | 2010-09-03 | 5.969 | 487,890 | -10,723 | 0.03% | 2,911,999 |
| 2010-09-03 | 2010-09-01 | 5.819 | 498,613 | -5,361 | 0.03% | 2,901,600 |
| 2010-08-30 | 2010-08-26 | 5.875 | 503,974 | +21,445 | 0.03% | 2,960,997 |
| 2010-08-27 | 2010-08-25 | 5.913 | 482,529 | -13,939 | 0.03% | 2,853,001 |
| 2010-08-26 | 2010-08-24 | 6.043 | 496,468 | -32,169 | 0.03% | 3,000,237 |
| 2010-08-25 | 2010-08-23 | 6.099 | 528,637 | +41,819 | 0.03% | 3,224,220 |
| 2010-08-24 | 2010-08-20 | 5.931 | 486,818 | -10,723 | 0.03% | 2,887,441 |
| 2010-08-23 | 2010-08-19 | 5.875 | 497,541 | +6,434 | 0.03% | 2,923,201 |
| 2010-08-19 | 2010-08-17 | 5.875 | 491,107 | +16,084 | 0.03% | 2,885,400 |
| 2010-08-18 | 2010-08-16 | 5.931 | 475,023 | -1,072 | 0.03% | 2,817,482 |
| 2010-08-16 | 2010-08-12 | 5.950 | 476,095 | +26,807 | 0.03% | 2,832,720 |
| 2010-08-13 | 2010-08-11 | 6.099 | 449,288 | +10,723 | 0.03% | 2,740,261 |
| 2010-08-11 | 2010-08-09 | 6.304 | 438,565 | +10,723 | 0.02% | 2,764,840 |
| 2010-08-09 | 2010-08-05 | 6.230 | 427,842 | +5,361 | 0.02% | 2,665,319 |
| 2010-08-06 | 2010-08-04 | 6.248 | 422,481 | -1,072 | 0.02% | 2,639,802 |
| 2010-08-05 | 2010-08-03 | 6.267 | 423,553 | -4,289 | 0.02% | 2,654,400 |
| 2010-08-03 | 2010-07-30 | 6.211 | 427,842 | +15,012 | 0.02% | 2,657,339 |
| 2010-07-30 | 2010-07-28 | 6.342 | 412,830 | -4,289 | 0.02% | 2,617,999 |
| 2010-07-27 | 2010-07-23 | 6.342 | 417,119 | -19,301 | 0.02% | 2,645,198 |
| 2010-07-26 | 2010-07-22 | 6.211 | 436,420 | -16,085 | 0.02% | 2,710,617 |
| 2010-07-23 | 2010-07-21 | 6.230 | 452,505 | -4,289 | 0.03% | 2,818,962 |
| 2010-07-22 | 2010-07-20 | 6.192 | 456,794 | -1,072 | 0.03% | 2,828,641 |
| 2010-07-21 | 2010-07-19 | 6.062 | 457,866 | -9,651 | 0.03% | 2,775,499 |
| 2010-07-20 | 2010-07-16 | 6.230 | 467,517 | -10,723 | 0.03% | 2,912,482 |
| 2010-07-19 | 2010-07-15 | 6.118 | 478,240 | +10,723 | 0.03% | 2,925,762 |
| 2010-07-14 | 2010-07-12 | 6.304 | 467,517 | -21,445 | 0.03% | 2,947,362 |
| 2010-07-13 | 2010-07-09 | 6.211 | 488,962 | -31,097 | 0.03% | 3,036,957 |
| 2010-07-12 | 2010-07-08 | 6.025 | 520,059 | -6,433 | 0.03% | 3,133,101 |
| 2010-07-09 | 2010-07-07 | 5.969 | 526,492 | +4,289 | 0.03% | 3,142,397 |
| 2010-07-08 | 2010-07-06 | 6.025 | 522,203 | -21,446 | 0.03% | 3,146,018 |
| 2010-07-07 | 2010-07-05 | 5.819 | 543,649 | -1,072 | 0.03% | 3,163,680 |
| 2010-07-06 | 2010-07-02 | 5.913 | 544,721 | -1,073 | 0.03% | 3,220,718 |
| 2010-07-05 | 2010-06-30 | 5.931 | 545,794 | +22,518 | 0.03% | 3,237,242 |
| 2010-07-02 | 2010-06-29 | 6.136 | 523,276 | -5,361 | 0.03% | 3,211,042 |
| 2010-06-30 | 2010-06-28 | 6.192 | 528,637 | -5,361 | 0.03% | 3,273,520 |
| 2010-06-29 | 2010-06-25 | 6.080 | 533,998 | +16,084 | 0.03% | 3,246,957 |
| 2010-06-28 | 2010-06-24 | 6.286 | 517,914 | -5,362 | 0.03% | 3,255,419 |
| 2010-06-24 | 2010-06-22 | 6.267 | 523,276 | +17,157 | 0.03% | 3,279,362 |
| 2010-06-23 | 2010-06-21 | 6.435 | 506,119 | -10,723 | 0.03% | 3,256,800 |
| 2010-06-21 | 2010-06-17 | 6.155 | 516,842 | -1,072 | 0.03% | 3,181,201 |
| 2010-06-18 | 2010-06-15 | 6.118 | 517,914 | -21,446 | 0.03% | 3,168,479 |
| 2010-06-15 | 2010-06-11 | 5.838 | 539,360 | -10,723 | 0.03% | 3,148,781 |
| 2010-06-14 | 2010-06-10 | 5.707 | 550,083 | -6,433 | 0.03% | 3,139,561 |
| 2010-06-11 | 2010-06-09 | 5.596 | 556,516 | -5,362 | 0.03% | 3,113,997 |
| 2010-06-10 | 2010-06-08 | 5.577 | 561,878 | -5,361 | 0.03% | 3,133,520 |
| 2010-06-09 | 2010-06-07 | 5.502 | 567,239 | +10,723 | 0.03% | 3,121,098 |
| 2010-06-08 | 2010-06-04 | 5.670 | 556,516 | -1,073 | 0.03% | 3,155,517 |
| 2010-06-02 | 2010-05-31 | 5.689 | 557,589 | +10,723 | 0.03% | 3,172,001 |
| 2010-06-01 | 2010-05-28 | 5.875 | 546,866 | -5,361 | 0.03% | 3,213,001 |
| 2010-05-31 | 2010-05-27 | 5.782 | 552,227 | -31,097 | 0.03% | 3,192,998 |
| 2010-05-28 | 2010-05-26 | 5.428 | 583,324 | -5,361 | 0.03% | 3,166,082 |
| 2010-05-27 | 2010-05-25 | 5.185 | 588,685 | -4,289 | 0.03% | 3,052,440 |
| 2010-05-26 | 2010-05-24 | 5.372 | 592,974 | -16,085 | 0.03% | 3,185,279 |
| 2010-05-24 | 2010-05-19 | 5.334 | 609,059 | -10,722 | 0.03% | 3,248,963 |
| 2010-05-20 | 2010-05-18 | 5.428 | 619,781 | +9,650 | 0.03% | 3,363,958 |
| 2010-05-19 | 2010-05-17 | 5.428 | 610,131 | +26,807 | 0.03% | 3,311,581 |
| 2010-05-18 | 2010-05-14 | 5.707 | 583,324 | -8,578 | 0.03% | 3,329,282 |
| 2010-05-17 | 2010-05-13 | 5.763 | 591,902 | -25,735 | 0.03% | 3,411,360 |
| 2010-05-14 | 2010-05-12 | 5.558 | 617,637 | +28,952 | 0.03% | 3,432,961 |
| 2010-05-13 | 2010-05-11 | 5.614 | 588,685 | +23,590 | 0.03% | 3,304,980 |
| 2010-05-12 | 2010-05-10 | 5.972 | 565,095 | -7,506 | 0.03% | 3,374,814 |
| 2010-05-11 | 2010-05-07 | 5.742 | 572,601 | +9,424 | 0.03% | 3,288,116 |
| 2010-05-10 | 2010-05-06 | 5.800 | 563,177 | +30,301 | 0.03% | 3,266,339 |
| 2010-05-07 | 2010-05-05 | 5.915 | 532,876 | +7,314 | 0.03% | 3,151,798 |
| 2010-05-06 | 2010-05-04 | 6.068 | 525,562 | -4,180 | 0.03% | 3,189,018 |
| 2010-05-05 | 2010-05-03 | 6.087 | 529,742 | +19,853 | 0.03% | 3,224,522 |
| 2010-05-04 | 2010-04-30 | 6.317 | 509,889 | +15,672 | 0.03% | 3,220,797 |
| 2010-04-30 | 2010-04-28 | 6.317 | 494,217 | +28,211 | 0.03% | 3,121,802 |
| 2010-04-29 | 2010-04-27 | 6.470 | 466,006 | +8,359 | 0.03% | 3,014,963 |
| 2010-04-28 | 2010-04-26 | 6.527 | 457,647 | -15,673 | 0.03% | 2,987,162 |
| 2010-04-27 | 2010-04-23 | 6.489 | 473,320 | +30,301 | 0.03% | 3,071,343 |
| 2010-04-26 | 2010-04-22 | 6.585 | 443,019 | -17,762 | 0.03% | 2,917,122 |
| 2010-04-23 | 2010-04-21 | 6.623 | 460,781 | +12,538 | 0.03% | 3,051,718 |
| 2010-04-22 | 2010-04-20 | 6.489 | 448,243 | +17,763 | 0.03% | 2,908,620 |
| 2010-04-21 | 2010-04-19 | 6.470 | 430,480 | +37,614 | 0.02% | 2,785,117 |
| 2010-04-20 | 2010-04-16 | 6.680 | 392,866 | +33,436 | 0.02% | 2,624,482 |
| 2010-04-19 | 2010-04-15 | 6.872 | 359,430 | -4,180 | 0.02% | 2,469,918 |
| 2010-04-16 | 2010-04-14 | 6.814 | 363,610 | +16,718 | 0.02% | 2,477,762 |
| 2010-04-15 | 2010-04-13 | 6.833 | 346,892 | -12,538 | 0.02% | 2,370,480 |
| 2010-04-14 | 2010-04-12 | 6.853 | 359,430 | +14,628 | 0.02% | 2,463,038 |
| 2010-04-13 | 2010-04-09 | 6.948 | 344,802 | +3,134 | 0.02% | 2,395,798 |
| 2010-04-09 | 2010-04-07 | 6.948 | 341,668 | -2,089 | 0.02% | 2,374,022 |
| 2010-04-08 | 2010-04-01 | 6.853 | 343,757 | -1,045 | 0.02% | 2,355,637 |
| 2010-04-07 | 2010-03-31 | 6.738 | 344,802 | +32,390 | 0.02% | 2,323,198 |
| 2010-04-01 | 2010-03-30 | 6.872 | 312,412 | -30,301 | 0.02% | 2,146,821 |
| 2010-03-31 | 2010-03-29 | 6.699 | 342,713 | +17,763 | 0.02% | 2,296,003 |
| 2010-03-30 | 2010-03-26 | 6.776 | 324,950 | +1,045 | 0.02% | 2,201,880 |
| 2010-03-29 | 2010-03-25 | 6.795 | 323,905 | +27,166 | 0.02% | 2,200,999 |
| 2010-03-26 | 2010-03-24 | 6.891 | 296,739 | -5,224 | 0.02% | 2,044,800 |
| 2010-03-25 | 2010-03-23 | 6.929 | 301,963 | +5,224 | 0.02% | 2,092,358 |
| 2010-03-23 | 2010-03-19 | 6.948 | 296,739 | +4,179 | 0.02% | 2,061,840 |
| 2010-03-22 | 2010-03-18 | 6.987 | 292,560 | +7,314 | 0.02% | 2,044,003 |
| 2010-03-19 | 2010-03-17 | 7.044 | 285,246 | -25,076 | 0.02% | 2,009,283 |
| 2010-03-18 | 2010-03-16 | 6.910 | 310,322 | -14,628 | 0.02% | 2,144,339 |
| 2010-03-17 | 2010-03-15 | 6.910 | 324,950 | +35,525 | 0.02% | 2,245,420 |
| 2010-03-16 | 2010-03-12 | 6.987 | 289,425 | -10,449 | 0.02% | 2,022,100 |
| 2010-03-15 | 2010-03-11 | 7.025 | 299,874 | +5,225 | 0.02% | 2,106,583 |
| 2010-03-12 | 2010-03-10 | 7.082 | 294,649 | -4,180 | 0.02% | 2,086,798 |
| 2010-03-11 | 2010-03-09 | 7.101 | 298,829 | +21,942 | 0.02% | 2,122,122 |
| 2010-03-10 | 2010-03-08 | 7.121 | 276,887 | -30,301 | 0.02% | 1,971,602 |
| 2010-03-09 | 2010-03-05 | 7.063 | 307,188 | +4,180 | 0.02% | 2,169,723 |
| 2010-03-08 | 2010-03-04 | 6.948 | 303,008 | -6,269 | 0.02% | 2,105,399 |
| 2010-03-04 | 2010-03-02 | 7.121 | 309,277 | -11,494 | 0.02% | 2,202,238 |
| 2010-03-03 | 2010-03-01 | 6.967 | 320,771 | -88,812 | 0.02% | 2,234,962 |
| 2010-03-02 | 2010-02-26 | 6.757 | 409,583 | -5,225 | 0.02% | 2,767,518 |
| 2010-02-26 | 2010-02-24 | 6.738 | 414,808 | +13,583 | 0.02% | 2,794,882 |
| 2010-02-25 | 2010-02-23 | 6.833 | 401,225 | +10,449 | 0.02% | 2,741,763 |
| 2010-02-24 | 2010-02-22 | 6.795 | 390,776 | +11,493 | 0.02% | 2,655,400 |
| 2010-02-23 | 2010-02-19 | 6.642 | 379,283 | +4,180 | 0.02% | 2,519,223 |
| 2010-02-22 | 2010-02-18 | 6.948 | 375,103 | -14,628 | 0.02% | 2,606,339 |
| 2010-02-19 | 2010-02-17 | 6.948 | 389,731 | -3,135 | 0.02% | 2,707,979 |
| 2010-02-18 | 2010-02-12 | 6.833 | 392,866 | +12,539 | 0.02% | 2,684,642 |
| 2010-02-17 | 2010-02-11 | 6.987 | 380,327 | -8,359 | 0.02% | 2,657,197 |
| 2010-02-12 | 2010-02-10 | 6.891 | 388,686 | -8,359 | 0.02% | 2,678,398 |
| 2010-02-11 | 2010-02-09 | 6.699 | 397,045 | -26,121 | 0.02% | 2,659,999 |
| 2010-02-08 | 2010-02-04 | 6.795 | 423,166 | -12,539 | 0.02% | 2,875,497 |
| 2010-02-05 | 2010-02-03 | 6.948 | 435,705 | -16,717 | 0.03% | 3,027,422 |
| 2010-02-04 | 2010-02-02 | 6.738 | 452,422 | -15,673 | 0.03% | 3,048,317 |
| 2010-02-03 | 2010-02-01 | 6.757 | 468,095 | +5,224 | 0.03% | 3,162,878 |
| 2010-02-02 | 2010-01-29 | 6.374 | 462,871 | -1,045 | 0.03% | 2,950,380 |
| 2010-02-01 | 2010-01-28 | 6.412 | 463,916 | -18,807 | 0.03% | 2,974,801 |
| 2010-01-28 | 2010-01-26 | 6.298 | 482,723 | +5,224 | 0.03% | 3,039,958 |
| 2010-01-26 | 2010-01-22 | 6.585 | 477,499 | +26,121 | 0.03% | 3,144,160 |
| 2010-01-25 | 2010-01-21 | 6.546 | 451,378 | +24,032 | 0.03% | 2,954,883 |
| 2010-01-21 | 2010-01-19 | 6.853 | 427,346 | -35,525 | 0.02% | 2,928,441 |
| 2010-01-20 | 2010-01-18 | 6.661 | 462,871 | +1,045 | 0.03% | 3,083,280 |
| 2010-01-18 | 2010-01-14 | 6.719 | 461,826 | +1,045 | 0.03% | 3,102,839 |
| 2010-01-15 | 2010-01-13 | 6.642 | 460,781 | +53,287 | 0.03% | 3,060,538 |
| 2010-01-14 | 2010-01-12 | 7.025 | 407,494 | -10,448 | 0.02% | 2,862,602 |
| 2010-01-13 | 2010-01-11 | 7.082 | 417,942 | -9,404 | 0.02% | 2,959,999 |
| 2010-01-12 | 2010-01-08 | 6.872 | 427,346 | -10,448 | 0.02% | 2,936,621 |
| 2010-01-11 | 2010-01-07 | 6.757 | 437,794 | -2,090 | 0.03% | 2,958,137 |
| 2010-01-08 | 2010-01-06 | 6.661 | 439,884 | -35,525 | 0.03% | 2,930,159 |
| 2010-01-07 | 2010-01-05 | 6.546 | 475,409 | -7,314 | 0.03% | 3,112,198 |
| 2010-01-06 | 2010-01-04 | 6.393 | 482,723 | +7,314 | 0.03% | 3,086,158 |
| 2010-01-05 | 2009-12-31 | 6.412 | 475,409 | +1,045 | 0.03% | 3,048,498 |
| 2010-01-04 | 2009-12-29 | 6.393 | 474,364 | +15,672 | 0.03% | 3,032,717 |
| 2009-12-30 | 2009-12-28 | 6.527 | 458,692 | -5,224 | 0.03% | 2,993,983 |
| 2009-12-29 | 2009-12-24 | 6.432 | 463,916 | -6,269 | 0.03% | 2,983,681 |
| 2009-12-28 | 2009-12-22 | 6.240 | 470,185 | -12,538 | 0.03% | 2,934,000 |
| 2009-12-22 | 2009-12-18 | 6.144 | 482,723 | -1,045 | 0.03% | 2,966,038 |
| 2009-12-21 | 2009-12-17 | 6.221 | 483,768 | -3,135 | 0.03% | 3,009,499 |
| 2009-12-18 | 2009-12-16 | 6.317 | 486,903 | +2,090 | 0.03% | 3,075,602 |
| 2009-12-17 | 2009-12-15 | 6.489 | 484,813 | -14,628 | 0.03% | 3,145,920 |
| 2009-12-16 | 2009-12-14 | 6.412 | 499,441 | -9,404 | 0.03% | 3,202,600 |
| 2009-12-14 | 2009-12-10 | 6.278 | 508,845 | -9,403 | 0.03% | 3,194,722 |
| 2009-12-11 | 2009-12-09 | 6.317 | 518,248 | +1,045 | 0.03% | 3,273,598 |
| 2009-12-10 | 2009-12-08 | 6.355 | 517,203 | +56,422 | 0.03% | 3,286,797 |
| 2009-12-09 | 2009-12-07 | 6.546 | 460,781 | +5,224 | 0.03% | 3,016,438 |
| 2009-12-08 | 2009-12-04 | 6.604 | 455,557 | +19,852 | 0.03% | 3,008,400 |
| 2009-12-07 | 2009-12-03 | 6.604 | 435,705 | -6,269 | 0.03% | 2,877,302 |
| 2009-12-04 | 2009-12-02 | 6.604 | 441,974 | -41,794 | 0.03% | 2,918,701 |
| 2009-12-03 | 2009-12-01 | 6.585 | 483,768 | +16,718 | 0.03% | 3,185,439 |
| 2009-12-02 | 2009-11-30 | 6.527 | 467,050 | -6,270 | 0.03% | 3,048,537 |
| 2009-12-01 | 2009-11-27 | 6.393 | 473,320 | +40,750 | 0.03% | 3,026,043 |
| 2009-11-30 | 2009-11-26 | 6.795 | 432,570 | -11,494 | 0.02% | 2,939,399 |
| 2009-11-27 | 2009-11-25 | 6.948 | 444,064 | +51,198 | 0.03% | 3,085,503 |
| 2009-11-26 | 2009-11-24 | 6.872 | 392,866 | +27,167 | 0.02% | 2,699,682 |
| 2009-11-24 | 2009-11-20 | 7.101 | 365,699 | +20,897 | 0.02% | 2,596,997 |
| 2009-11-23 | 2009-11-19 | 7.178 | 344,802 | +1,045 | 0.02% | 2,474,998 |
| 2009-11-20 | 2009-11-18 | 7.178 | 343,757 | +19,852 | 0.02% | 2,467,497 |
| 2009-11-19 | 2009-11-17 | 7.235 | 323,905 | +2,090 | 0.02% | 2,343,598 |
| 2009-11-18 | 2009-11-16 | 7.255 | 321,815 | -2,090 | 0.02% | 2,334,636 |
| 2009-11-17 | 2009-11-13 | 7.235 | 323,905 | +50,153 | 0.02% | 2,343,598 |
| 2009-11-16 | 2009-11-12 | 7.312 | 273,752 | +6,269 | 0.02% | 2,001,679 |
| 2009-11-13 | 2009-11-11 | 7.446 | 267,483 | -10,449 | 0.02% | 1,991,680 |
| 2009-11-12 | 2009-11-10 | 7.350 | 277,932 | +14,628 | 0.02% | 2,042,883 |
| 2009-11-11 | 2009-11-09 | 7.523 | 263,304 | -14,628 | 0.02% | 1,980,723 |
| 2009-11-10 | 2009-11-06 | 7.369 | 277,932 | -26,121 | 0.02% | 2,048,203 |
| 2009-11-09 | 2009-11-05 | 7.121 | 304,053 | +7,314 | 0.02% | 2,165,040 |
| 2009-11-06 | 2009-11-04 | 7.121 | 296,739 | +2,090 | 0.02% | 2,112,960 |
| 2009-11-05 | 2009-11-03 | 6.987 | 294,649 | +5,224 | 0.02% | 2,058,598 |
| 2009-11-04 | 2009-11-02 | 7.025 | 289,425 | +8,359 | 0.02% | 2,033,180 |
| 2009-11-02 | 2009-10-29 | 7.044 | 281,066 | +15,673 | 0.02% | 1,979,839 |
| 2009-10-30 | 2009-10-28 | 7.350 | 265,393 | +20,897 | 0.02% | 1,950,718 |
| 2009-10-29 | 2009-10-27 | 7.484 | 244,496 | +43,884 | 0.01% | 1,829,879 |
| 2009-10-28 | 2009-10-23 | 7.714 | 200,612 | -7,314 | 0.01% | 1,547,518 |
| 2009-10-27 | 2009-10-22 | 7.810 | 207,926 | +33,435 | 0.01% | 1,623,838 |
| 2009-10-23 | 2009-10-21 | 8.020 | 174,491 | -35,525 | 0.01% | 1,399,461 |
| 2009-10-22 | 2009-10-20 | 7.714 | 210,016 | -12,538 | 0.01% | 1,620,060 |
| 2009-10-20 | 2009-10-16 | 7.618 | 222,554 | +28,211 | 0.01% | 1,695,478 |
| 2009-10-19 | 2009-10-15 | 7.714 | 194,343 | +12,538 | 0.01% | 1,499,159 |
| 2009-10-16 | 2009-10-14 | 7.791 | 181,805 | +9,404 | 0.01% | 1,416,361 |
| 2009-10-15 | 2009-10-13 | 7.752 | 172,401 | +5,224 | 0.01% | 1,336,499 |
| 2009-10-14 | 2009-10-12 | 7.676 | 167,177 | +17,763 | 0.01% | 1,283,201 |
| 2009-10-13 | 2009-10-09 | 7.810 | 149,414 | +11,493 | 0.01% | 1,166,877 |
| 2009-10-09 | 2009-10-07 | 7.752 | 137,921 | +1,045 | 0.01% | 1,069,201 |
| 2009-10-08 | 2009-10-06 | 7.542 | 136,876 | +22,987 | 0.01% | 1,032,279 |
| 2009-10-07 | 2009-10-05 | 7.350 | 113,889 | -1,045 | 0.01% | 837,118 |
| 2009-10-06 | 2009-10-02 | 7.408 | 114,934 | +13,583 | 0.01% | 851,399 |
| 2009-10-05 | 2009-09-30 | 7.752 | 101,351 | +1,045 | 0.01% | 785,700 |
| 2009-10-02 | 2009-09-29 | 7.905 | 100,306 | -10,449 | 0.01% | 792,959 |
| 2009-09-30 | 2009-09-28 | 7.733 | 110,755 | +30,301 | 0.01% | 856,482 |
| 2009-09-29 | 2009-09-25 | 7.963 | 80,454 | +5,224 | 0.00% | 640,641 |
| 2009-09-28 | 2009-09-24 | 8.039 | 75,230 | +15,673 | 0.00% | 604,803 |
| 2009-09-25 | 2009-09-23 | 8.346 | 59,557 | +6,269 | 0.00% | 497,042 |
| 2009-09-24 | 2009-09-22 | 8.384 | 53,288 | -2,089 | 0.00% | 446,763 |
| 2009-09-23 | 2009-09-21 | 8.327 | 55,377 | +5,224 | 0.00% | 461,097 |
| 2009-09-22 | 2009-09-18 | 8.518 | 50,153 | -5,224 | 0.00% | 427,199 |
| 2009-09-18 | 2009-09-16 | 8.441 | 55,377 | -11,494 | 0.00% | 467,457 |
| 2009-09-17 | 2009-09-15 | 8.020 | 66,871 | +8,359 | 0.00% | 536,322 |
| 2009-09-15 | 2009-09-11 | 8.365 | 58,512 | -3,134 | 0.00% | 489,441 |
| 2009-09-14 | 2009-09-10 | 8.365 | 61,646 | -4,180 | 0.00% | 515,656 |
| 2009-09-11 | 2009-09-09 | 8.307 | 65,826 | +5,224 | 0.00% | 546,841 |
| 2009-09-10 | 2009-09-08 | 8.441 | 60,602 | +10,449 | 0.00% | 511,563 |
| 2009-09-09 | 2009-09-07 | 8.480 | 50,153 | -2,090 | 0.00% | 425,279 |
| 2009-09-08 | 2009-09-04 | 8.307 | 52,243 | -19,852 | 0.00% | 434,002 |
| 2009-09-07 | 2009-09-03 | 8.001 | 72,095 | -26,121 | 0.00% | 576,840 |
| 2009-09-04 | 2009-09-02 | 7.829 | 98,216 | +3,134 | 0.01% | 768,917 |
| 2009-09-02 | 2009-08-31 | 7.886 | 95,082 | +27,166 | 0.01% | 749,841 |
| 2009-08-31 | 2009-08-27 | 8.327 | 67,916 | +4,180 | 0.00% | 565,503 |
| 2009-08-28 | 2009-08-26 | 8.614 | 63,736 | -12,538 | 0.00% | 548,998 |
| 2009-08-27 | 2009-08-25 | 8.594 | 76,274 | +12,538 | 0.00% | 655,536 |
| 2009-08-26 | 2009-08-24 | 8.748 | 63,736 | -12,538 | 0.00% | 557,538 |
| 2009-08-25 | 2009-08-21 | 8.652 | 76,274 | +4,179 | 0.00% | 659,916 |
| 2009-08-24 | 2009-08-20 | 8.748 | 72,095 | +5,224 | 0.00% | 630,660 |
| 2009-08-21 | 2009-08-19 | 8.518 | 66,871 | +21,942 | 0.00% | 569,602 |
| 2009-08-20 | 2009-08-18 | 8.767 | 44,929 | +16,718 | 0.00% | 393,882 |
| 2009-08-19 | 2009-08-17 | 8.996 | 28,211 | +5,224 | 0.00% | 253,799 |
| 2009-08-14 | 2009-08-12 | 9.609 | 22,987 | +1,045 | 0.00% | 220,882 |
| 2009-08-12 | 2009-08-10 | 9.877 | 21,942 | -2,090 | 0.00% | 216,720 |
| 2009-08-11 | 2009-08-07 | 9.686 | 24,032 | +3,135 | 0.00% | 232,763 |
| 2009-08-07 | 2009-08-05 | 10.030 | 20,897 | -1,045 | 0.00% | 209,599 |
| 2009-08-06 | 2009-08-04 | 10.164 | 21,942 | +1,045 | 0.00% | 223,020 |
| 2009-08-04 | 2009-07-31 | 9.743 | 20,897 | +17,762 | 0.00% | 203,599 |
| 2009-07-28 | 2009-07-24 | 9.379 | 3,135 | -5,224 | 0.00% | 29,404 |
| 2009-07-20 | 2009-07-16 | 8.767 | 8,359 | -5,224 | 0.00% | 73,281 |
| 2009-07-17 | 2009-07-15 | 8.594 | 13,583 | -1,045 | 0.00% | 116,739 |
| 2009-07-14 | 2009-07-10 | 8.327 | 14,628 | -5,224 | 0.00% | 121,800 |
| 2009-07-13 | 2009-07-09 | 8.307 | 19,852 | +6,269 | 0.00% | 164,918 |
| 2009-07-10 | 2009-07-08 | 8.403 | 13,583 | -22,987 | 0.00% | 114,139 |
| 2009-07-08 | 2009-07-06 | 8.805 | 36,570 | +5,224 | 0.00% | 322,001 |
| 2009-06-29 | 2009-06-25 | 8.901 | 31,346 | -1,045 | 0.00% | 279,003 |
| 2009-06-22 | 2009-06-18 | 8.327 | 32,391 | -6,269 | 0.00% | 269,704 |
| 2009-06-19 | 2009-06-17 | 8.135 | 38,660 | +1,045 | 0.00% | 314,503 |
| 2009-06-18 | 2009-06-16 | 8.193 | 37,615 | +3,135 | 0.00% | 308,162 |
| 2009-06-17 | 2009-06-15 | 8.460 | 34,480 | +1,045 | 0.00% | 291,718 |
| 2009-06-15 | 2009-06-11 | 8.996 | 33,435 | -3,135 | 0.00% | 300,797 |
| 2009-06-12 | 2009-06-10 | 8.958 | 36,570 | -9,404 | 0.00% | 327,601 |
| 2009-06-11 | 2009-06-09 | 8.671 | 45,974 | -2,089 | 0.00% | 398,643 |
| 2009-06-10 | 2009-06-08 | 8.977 | 48,063 | +32,390 | 0.00% | 431,477 |
| 2009-06-09 | 2009-06-05 | 8.882 | 15,673 | -22,987 | 0.00% | 139,201 |
| 2009-06-08 | 2009-06-04 | 8.288 | 38,660 | -10,448 | 0.00% | 320,423 |
| 2009-06-05 | 2009-06-03 | 8.365 | 49,108 | -8,359 | 0.00% | 410,778 |
| 2009-06-04 | 2009-06-02 | 8.039 | 57,467 | -1,045 | 0.00% | 462,000 |
| 2009-06-03 | 2009-06-01 | 8.307 | 58,512 | +2,090 | 0.00% | 486,081 |
| 2009-06-02 | 2009-05-29 | 7.542 | 56,422 | +20,897 | 0.00% | 425,519 |
| 2009-06-01 | 2009-05-27 | 7.523 | 35,525 | -6,269 | 0.00% | 267,239 |
| 2009-05-29 | 2009-05-26 | 7.255 | 41,794 | -37,615 | 0.00% | 303,198 |
| 2009-05-27 | 2009-05-25 | 7.255 | 79,409 | -5,224 | 0.00% | 576,080 |
| 2009-05-26 | 2009-05-22 | 7.159 | 84,633 | +4,179 | 0.00% | 605,878 |
| 2009-05-25 | 2009-05-21 | 7.274 | 80,454 | +10,449 | 0.00% | 585,201 |
| 2009-05-21 | 2009-05-19 | 7.427 | 70,005 | +4,179 | 0.00% | 519,918 |
| 2009-05-20 | 2009-05-18 | 7.216 | 65,826 | -6,269 | 0.00% | 475,021 |
| 2009-05-19 | 2009-05-15 | 7.121 | 72,095 | -5,224 | 0.00% | 513,360 |
| 2009-05-18 | 2009-05-14 | 6.987 | 77,319 | +11,493 | 0.00% | 540,198 |
| 2009-05-15 | 2009-05-13 | 6.987 | 65,826 | +5,224 | 0.00% | 459,901 |
| 2009-05-14 | 2009-05-12 | 7.044 | 60,602 | +37,615 | 0.00% | 426,883 |
| 2009-05-13 | 2009-05-11 | 7.312 | 22,987 | +3,135 | 0.00% | 168,081 |
| 2009-05-08 | 2009-05-06 | 7.733 | 19,852 | -31,346 | 0.00% | 153,518 |
| 2009-05-06 | 2009-05-04 | 7.599 | 51,198 | -13,583 | 0.00% | 389,061 |
| 2009-05-05 | 2009-04-30 | 7.197 | 64,781 | -2,090 | 0.00% | 466,240 |
| 2009-05-04 | 2009-04-29 | 7.368 | 66,871 | -5,224 | 0.00% | 492,699 |
| 2009-04-30 | 2009-04-28 | 7.209 | 72,095 | +13,527 | 0.00% | 519,766 |
| 2009-04-28 | 2009-04-24 | 7.685 | 58,568 | +5,049 | 0.00% | 450,084 |
| 2009-04-27 | 2009-04-23 | 7.665 | 53,519 | +6,059 | 0.00% | 410,223 |
| 2009-04-24 | 2009-04-22 | 7.487 | 47,460 | +31,303 | 0.00% | 355,321 |
| 2009-04-23 | 2009-04-21 | 7.487 | 16,157 | +1,010 | 0.00% | 120,963 |
| 2009-04-22 | 2009-04-20 | 7.685 | 15,147 | -11,107 | 0.00% | 116,402 |
| 2009-04-21 | 2009-04-17 | 7.368 | 26,254 | -10,098 | 0.00% | 193,437 |
| 2009-04-17 | 2009-04-15 | 7.883 | 36,352 | +33,323 | 0.00% | 286,558 |
| 2009-04-15 | 2009-04-09 | 7.645 | 3,029 | -3,030 | 0.00% | 23,157 |
| 2009-04-14 | 2009-04-08 | 7.368 | 6,059 | -6,058 | 0.00% | 44,642 |
| 2009-04-09 | 2009-04-07 | 7.645 | 12,117 | +8,078 | 0.00% | 92,637 |
| 2009-04-08 | 2009-04-06 | 8.022 | 4,039 | -39,382 | 0.00% | 32,399 |
| 2009-04-07 | 2009-04-03 | 7.922 | 43,421 | +2,020 | 0.00% | 344,002 |
| 2009-04-06 | 2009-04-02 | 7.507 | 41,401 | -4,039 | 0.00% | 310,779 |
| 2009-04-03 | 2009-04-01 | 7.209 | 45,440 | -9,088 | 0.00% | 327,598 |
| 2009-04-02 | 2009-03-31 | 6.754 | 54,528 | +9,088 | 0.00% | 368,277 |
| 2009-03-25 | 2009-03-23 | 7.229 | 45,440 | -6,059 | 0.00% | 328,498 |
| 2009-03-23 | 2009-03-19 | 7.071 | 51,499 | -6,059 | 0.00% | 364,140 |
| 2009-03-20 | 2009-03-18 | 6.992 | 57,558 | +6,059 | 0.00% | 402,422 |
| 2009-03-18 | 2009-03-16 | 7.170 | 51,499 | -21,206 | 0.00% | 369,240 |
| 2009-03-13 | 2009-03-11 | 6.813 | 72,705 | -4,039 | 0.00% | 495,363 |
| 2009-03-12 | 2009-03-10 | 6.576 | 76,744 | -1,009 | 0.00% | 504,642 |
| 2009-03-11 | 2009-03-09 | 6.397 | 77,753 | -1,010 | 0.00% | 497,417 |
| 2009-03-09 | 2009-03-05 | 6.338 | 78,763 | +1,010 | 0.00% | 499,198 |
| 2009-03-06 | 2009-03-04 | 6.397 | 77,753 | -14,137 | 0.00% | 497,417 |
| 2009-03-05 | 2009-03-03 | 6.061 | 91,890 | -9,089 | 0.01% | 556,917 |
| 2009-03-03 | 2009-02-27 | 6.496 | 100,979 | +4,040 | 0.01% | 656,003 |
| 2009-02-27 | 2009-02-25 | 6.912 | 96,939 | +20,195 | 0.01% | 670,077 |
| 2009-02-25 | 2009-02-23 | 7.130 | 76,744 | -10,098 | 0.00% | 547,202 |
| 2009-02-24 | 2009-02-20 | 7.011 | 86,842 | +35,343 | 0.01% | 608,883 |
| 2009-02-23 | 2009-02-19 | 7.328 | 51,499 | -4,039 | 0.00% | 377,400 |
| 2009-02-19 | 2009-02-17 | 7.308 | 55,538 | -6,059 | 0.00% | 405,899 |
| 2009-02-18 | 2009-02-16 | 7.388 | 61,597 | -10,098 | 0.00% | 455,061 |
| 2009-02-16 | 2009-02-12 | 7.150 | 71,695 | +7,069 | 0.00% | 512,622 |
| 2009-02-13 | 2009-02-11 | 7.348 | 64,626 | +10,098 | 0.00% | 474,878 |
| 2009-02-12 | 2009-02-10 | 7.526 | 54,528 | -2,020 | 0.00% | 410,397 |
| 2009-02-11 | 2009-02-09 | 7.606 | 56,548 | +11,108 | 0.00% | 430,080 |
| 2009-02-09 | 2009-02-05 | 7.566 | 45,440 | +5,049 | 0.00% | 343,797 |
| 2009-02-05 | 2009-02-03 | 7.447 | 40,391 | -5,049 | 0.00% | 300,797 |
| 2009-02-04 | 2009-02-02 | 7.427 | 45,440 | +5,049 | 0.00% | 337,498 |
| 2009-02-02 | 2009-01-29 | 7.011 | 40,391 | -23,225 | 0.00% | 283,197 |
| 2009-01-30 | 2009-01-23 | 6.536 | 63,616 | +11,107 | 0.00% | 415,797 |
| 2009-01-29 | 2009-01-22 | 6.734 | 52,509 | -21,205 | 0.00% | 353,601 |
| 2009-01-23 | 2009-01-21 | 6.774 | 73,714 | +16,156 | 0.00% | 499,318 |
| 2009-01-22 | 2009-01-20 | 6.754 | 57,558 | -1,010 | 0.00% | 388,742 |
| 2009-01-21 | 2009-01-19 | 6.952 | 58,568 | -25,244 | 0.00% | 407,163 |
| 2009-01-20 | 2009-01-16 | 6.595 | 83,812 | -2,020 | 0.01% | 552,779 |
| 2009-01-19 | 2009-01-15 | 6.595 | 85,832 | +45,441 | 0.01% | 566,102 |
| 2009-01-16 | 2009-01-14 | 7.071 | 40,391 | -18,177 | 0.00% | 285,597 |
| 2009-01-15 | 2009-01-13 | 6.714 | 58,568 | +6,059 | 0.00% | 393,243 |
| 2009-01-14 | 2009-01-12 | 7.150 | 52,509 | +1,010 | 0.00% | 375,441 |
| 2009-01-13 | 2009-01-09 | 7.606 | 51,499 | +20,196 | 0.00% | 391,680 |
| 2009-01-12 | 2009-01-08 | 7.645 | 31,303 | +26,254 | 0.00% | 239,317 |
| 2009-01-07 | 2009-01-05 | 8.814 | 5,049 | -1,010 | 0.00% | 44,501 |
| 2008-12-29 | 2008-12-22 | 8.200 | 6,059 | +1,010 | 0.00% | 49,682 |
| 2008-12-17 | 2008-12-15 | 7.348 | 5,049 | -12,117 | 0.00% | 37,101 |
| 2008-12-16 | 2008-12-12 | 7.130 | 17,166 | +7,068 | 0.00% | 122,398 |
| 2008-12-15 | 2008-12-11 | 7.586 | 10,098 | +8,078 | 0.00% | 76,601 |
| 2008-12-09 | 2008-12-05 | 7.645 | 2,020 | -5,048 | 0.00% | 15,443 |
| 2008-12-08 | 2008-12-04 | 7.368 | 7,068 | +5,048 | 0.00% | 52,076 |
| 2008-12-04 | 2008-12-02 | 6.694 | 2,020 | -4,039 | 0.00% | 13,523 |
| 2008-12-02 | 2008-11-28 | 7.289 | 6,059 | -5,049 | 0.00% | 44,162 |
| 2008-12-01 | 2008-11-27 | 6.912 | 11,108 | -4,039 | 0.00% | 76,783 |
| 2008-11-28 | 2008-11-26 | 6.338 | 15,147 | +2,020 | 0.00% | 96,001 |
| 2008-11-27 | 2008-11-25 | 5.744 | 13,127 | -11,108 | 0.00% | 75,399 |
| 2008-11-26 | 2008-11-24 | 5.447 | 24,235 | +5,049 | 0.00% | 132,001 |
| 2008-11-25 | 2008-11-21 | 5.387 | 19,186 | +6,059 | 0.00% | 103,360 |
| 2008-11-24 | 2008-11-20 | 5.645 | 13,127 | +5,049 | 0.00% | 74,099 |
| 2008-11-20 | 2008-11-18 | 5.744 | 8,078 | -5,049 | 0.00% | 46,398 |
| 2008-11-19 | 2008-11-17 | 5.863 | 13,127 | +1,010 | 0.00% | 76,959 |
| 2008-11-18 | 2008-11-14 | 5.645 | 12,117 | +3,029 | 0.00% | 68,398 |
| 2008-11-17 | 2008-11-13 | 5.090 | 9,088 | +4,039 | 0.00% | 46,260 |
| 2008-11-12 | 2008-11-10 | 5.863 | 5,049 | -11,108 | 0.00% | 29,600 |
| 2008-11-11 | 2008-11-07 | 5.051 | 16,157 | +9,089 | 0.00% | 81,602 |
| 2008-11-10 | 2008-11-06 | 5.150 | 7,068 | +4,039 | 0.00% | 36,397 |
| 2008-11-03 | 2008-10-30 | 6.041 | 3,029 | -5,049 | 0.00% | 18,298 |
| 2008-10-31 | 2008-10-29 | 5.249 | 8,078 | -12,118 | 0.00% | 42,399 |
| 2008-10-30 | 2008-10-28 | 4.635 | 20,196 | -2,019 | 0.00% | 93,601 |
| 2008-10-29 | 2008-10-27 | 4.476 | 22,215 | +6,058 | 0.00% | 99,439 |
| 2008-10-28 | 2008-10-24 | 5.526 | 16,157 | -3,029 | 0.00% | 89,282 |
| 2008-10-27 | 2008-10-23 | 5.625 | 19,186 | +13,127 | 0.00% | 107,920 |
| 2008-10-24 | 2008-10-22 | 6.595 | 6,059 | +1,010 | 0.00% | 39,962 |
| 2008-10-17 | 2008-10-15 | 7.229 | 5,049 | -1,010 | 0.00% | 36,501 |
| 2008-10-16 | 2008-10-14 | 7.526 | 6,059 | -8,078 | 0.00% | 45,602 |
| 2008-10-15 | 2008-10-13 | 6.477 | 14,137 | -4,039 | 0.00% | 91,560 |
| 2008-10-14 | 2008-10-10 | 5.744 | 18,176 | -5,049 | 0.00% | 104,399 |
| 2008-10-13 | 2008-10-09 | 6.259 | 23,225 | +1,010 | 0.00% | 145,360 |
| 2008-10-10 | 2008-10-08 | 6.120 | 22,215 | +3,029 | 0.00% | 135,958 |
| 2008-10-08 | 2008-10-03 | 8.200 | 19,186 | +6,059 | 0.00% | 157,321 |
| 2008-10-06 | 2008-10-02 | 8.675 | 13,127 | +1,010 | 0.00% | 113,878 |
| 2008-10-03 | 2008-09-30 | 8.398 | 12,117 | -2,020 | 0.00% | 101,756 |
| 2008-10-02 | 2008-09-29 | 8.715 | 14,137 | +8,078 | 0.00% | 123,200 |
| 2008-09-30 | 2008-09-26 | 9.111 | 6,059 | +3,030 | 0.00% | 55,203 |
| 2008-09-29 | 2008-09-25 | 9.408 | 3,029 | +1,009 | 0.00% | 28,497 |
| 2008-09-26 | 2008-09-24 | 9.507 | 2,020 | +1,010 | 0.00% | 19,204 |
| 2008-08-29 | 2008-08-27 | 9.943 | 1,010 | -10,098 | 0.00% | 10,042 |
| 2008-08-25 | 2008-08-20 | 9.507 | 11,108 | -5,049 | 0.00% | 105,603 |
| 2008-08-21 | 2008-08-19 | 9.527 | 16,157 | +5,049 | 0.00% | 153,924 |
| 2008-08-13 | 2008-08-11 | 8.933 | 11,108 | -1,009 | 0.00% | 99,223 |
| 2008-08-08 | 2008-08-05 | 9.012 | 12,117 | +1,009 | 0.00% | 109,196 |
| 2008-08-05 | 2008-08-01 | 9.349 | 11,108 | -1,009 | 0.00% | 103,843 |
| 2008-08-04 | 2008-07-31 | 9.190 | 12,117 | -5,049 | 0.00% | 111,356 |
| 2008-07-31 | 2008-07-29 | 9.249 | 17,166 | +5,049 | 0.00% | 158,777 |
| 2008-07-30 | 2008-07-28 | 9.527 | 12,117 | +1,009 | 0.00% | 115,436 |
| 2008-07-24 | 2008-07-22 | 9.467 | 11,108 | -2,019 | 0.00% | 105,163 |
| 2008-07-23 | 2008-07-21 | 9.487 | 13,127 | -5,049 | 0.00% | 124,538 |
| 2008-07-22 | 2008-07-18 | 9.111 | 18,176 | -13,127 | 0.00% | 165,599 |
| 2008-07-21 | 2008-07-17 | 8.774 | 31,303 | +12,117 | 0.00% | 274,657 |
| 2008-07-18 | 2008-07-16 | 8.794 | 19,186 | -4,039 | 0.00% | 168,721 |
| 2008-07-17 | 2008-07-15 | 8.952 | 23,225 | +9,088 | 0.00% | 207,919 |
| 2008-07-15 | 2008-07-11 | 9.566 | 14,137 | -5,049 | 0.00% | 135,240 |
| 2008-07-14 | 2008-07-10 | 9.190 | 19,186 | -4,039 | 0.00% | 176,321 |
| 2008-07-11 | 2008-07-09 | 8.774 | 23,225 | -2,020 | 0.00% | 203,779 |
| 2008-07-10 | 2008-07-08 | 8.517 | 25,245 | +2,020 | 0.00% | 215,003 |
| 2008-07-09 | 2008-07-07 | 8.834 | 23,225 | -3,029 | 0.00% | 205,159 |
| 2008-07-08 | 2008-07-04 | 8.398 | 26,254 | -8,079 | 0.00% | 220,477 |
| 2008-07-07 | 2008-07-03 | 8.279 | 34,333 | +3,030 | 0.00% | 284,243 |
| 2008-07-04 | 2008-07-02 | 8.794 | 31,303 | +3,029 | 0.00% | 275,277 |
| 2008-07-03 | 2008-06-30 | 9.170 | 28,274 | +11,108 | 0.00% | 259,280 |
| 2008-07-02 | 2008-06-27 | 9.566 | 17,166 | +5,049 | 0.00% | 164,217 |
| 2008-06-24 | 2008-06-20 | 10.893 | 12,117 | -5,049 | 0.00% | 131,995 |
| 2008-06-10 | 2008-06-05 | 11.785 | 17,166 | +10,098 | 0.00% | 202,296 |
| 2008-06-06 | 2008-06-04 | 12.003 | 7,068 | +1,009 | 0.00% | 84,834 |
| 2008-06-02 | 2008-05-29 | 10.537 | 6,059 | -5,049 | 0.00% | 63,843 |
| 2008-05-26 | 2008-05-22 | 10.022 | 11,108 | +5,049 | 0.00% | 111,324 |
| 2008-05-20 | 2008-05-16 | 10.378 | 6,059 | -5,049 | 0.00% | 62,883 |
| 2008-05-19 | 2008-05-15 | 10.180 | 11,108 | +5,049 | 0.00% | 113,084 |
| 2008-05-08 | 2008-05-06 | 11.032 | 6,059 | +6,059 | 0.00% | 66,843 |
| 2008-03-28 | 2008-03-26 | 7.603 | 0 | -984 | ||
| 2008-03-27 | 2008-03-25 | 7.440 | 984 | -1,968 | 0.00% | 7,321 |
| 2008-03-26 | 2008-03-20 | 6.932 | 2,952 | +984 | 0.00% | 20,463 |
| 2008-03-25 | 2008-03-19 | 7.542 | 1,968 | -2,951 | 0.00% | 14,842 |
| 2008-03-18 | 2008-03-14 | 8.233 | 4,919 | +4,919 | 0.00% | 40,499 |
| 2008-03-10 | 2008-03-06 | 10.429 | 0 | -2,952 | ||
| 2008-03-06 | 2008-03-04 | 10.286 | 2,952 | +984 | 0.00% | 30,365 |
| 2008-03-04 | 2008-02-29 | 10.896 | 1,968 | +1,968 | 0.00% | 21,444 |
| 2008-01-21 | 2008-01-17 | 11.425 | 0 | -1,968 | ||
| 2008-01-17 | 2008-01-15 | 11.282 | 1,968 | +1,968 | 0.00% | 22,204 |
| 2008-01-14 | 2008-01-10 | 12.888 | 0 | -1,968 | ||
| 2008-01-09 | 2008-01-07 | 13.112 | 1,968 | +1,968 | 0.00% | 25,804 |
| 2007-06-26 | 2007-06-22 | 48.850 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy