History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 1,128,000 | +0 | 0.02% | 2,707,200 |
| 2025-10-13 | 2025-10-09 | 2.350 | 1,128,000 | +0 | 0.02% | 2,650,800 |
| 2025-10-10 | 2025-10-08 | 2.270 | 1,128,000 | +0 | 0.02% | 2,560,560 |
| 2025-10-09 | 2025-10-06 | 2.250 | 1,128,000 | +0 | 0.02% | 2,538,000 |
| 2025-10-08 | 2025-10-03 | 2.300 | 1,128,000 | +0 | 0.02% | 2,594,400 |
| 2025-10-06 | 2025-10-02 | 2.240 | 1,128,000 | +0 | 0.02% | 2,526,720 |
| 2025-10-03 | 2025-09-30 | 2.240 | 1,128,000 | +0 | 0.02% | 2,526,720 |
| 2025-10-02 | 2025-09-29 | 2.210 | 1,128,000 | +0 | 0.02% | 2,492,880 |
| 2025-09-30 | 2025-09-26 | 2.140 | 1,128,000 | +0 | 0.02% | 2,413,920 |
| 2025-09-29 | 2025-09-25 | 2.160 | 1,128,000 | +0 | 0.02% | 2,436,480 |
| 2025-09-26 | 2025-09-24 | 2.190 | 1,128,000 | +0 | 0.02% | 2,470,320 |
| 2025-09-25 | 2025-09-23 | 2.220 | 1,128,000 | +0 | 0.02% | 2,504,160 |
| 2025-09-24 | 2025-09-22 | 2.230 | 1,128,000 | +0 | 0.02% | 2,515,440 |
| 2025-09-23 | 2025-09-19 | 2.260 | 1,128,000 | +0 | 0.02% | 2,549,280 |
| 2025-09-22 | 2025-09-18 | 2.330 | 1,128,000 | +0 | 0.02% | 2,628,240 |
| 2025-09-19 | 2025-09-17 | 2.390 | 1,128,000 | +0 | 0.02% | 2,695,920 |
| 2025-09-18 | 2025-09-16 | 2.390 | 1,128,000 | +0 | 0.02% | 2,695,920 |
| 2025-09-17 | 2025-09-15 | 2.400 | 1,128,000 | +0 | 0.02% | 2,707,200 |
| 2025-09-16 | 2025-09-12 | 2.440 | 1,128,000 | +0 | 0.02% | 2,752,320 |
| 2025-09-15 | 2025-09-11 | 2.470 | 1,128,000 | +0 | 0.02% | 2,786,160 |
| 2025-09-12 | 2025-09-10 | 2.450 | 1,128,000 | +0 | 0.02% | 2,763,600 |
| 2025-09-11 | 2025-09-09 | 2.460 | 1,128,000 | -10,000 | 0.02% | 2,774,880 |
| 2025-09-09 | 2025-09-05 | 2.400 | 1,138,000 | +10,000 | 0.02% | 2,731,200 |
| 2025-09-04 | 2025-09-02 | 2.330 | 1,128,000 | -10,000 | 0.02% | 2,628,240 |
| 2025-08-29 | 2025-08-27 | 2.110 | 1,138,000 | +10,000 | 0.02% | 2,401,180 |
| 2025-08-25 | 2025-08-21 | 2.150 | 1,128,000 | -110,000 | 0.02% | 2,425,200 |
| 2025-08-22 | 2025-08-20 | 2.110 | 1,238,000 | -890,000 | 0.02% | 2,612,180 |
| 2025-08-21 | 2025-08-19 | 2.070 | 2,128,000 | -10,000 | 0.03% | 4,404,960 |
| 2025-08-11 | 2025-08-07 | 2.020 | 2,138,000 | -240,000 | 0.03% | 4,318,760 |
| 2025-08-01 | 2025-07-30 | 2.030 | 2,378,000 | +100,000 | 0.04% | 4,827,340 |
| 2025-07-28 | 2025-07-24 | 2.060 | 2,278,000 | -34,000 | 0.04% | 4,692,680 |
| 2025-07-25 | 2025-07-23 | 2.060 | 2,312,000 | +64,000 | 0.04% | 4,762,720 |
| 2025-07-24 | 2025-07-22 | 2.210 | 2,248,000 | +20,000 | 0.04% | 4,968,080 |
| 2025-07-23 | 2025-07-21 | 2.110 | 2,228,000 | +154,000 | 0.04% | 4,701,080 |
| 2025-07-22 | 2025-07-18 | 2.020 | 2,074,000 | -30,000 | 0.03% | 4,189,480 |
| 2025-07-21 | 2025-07-17 | 1.990 | 2,104,000 | +20,000 | 0.03% | 4,186,960 |
| 2025-07-17 | 2025-07-15 | 2.010 | 2,084,000 | +96,000 | 0.03% | 4,188,840 |
| 2025-07-16 | 2025-07-14 | 2.170 | 1,988,000 | -12,000 | 0.03% | 4,313,960 |
| 2025-07-11 | 2025-07-09 | 2.050 | 2,000,000 | +12,000 | 0.03% | 4,100,000 |
| 2025-07-08 | 2025-07-04 | 2.030 | 1,988,000 | -10,000 | 0.03% | 4,035,640 |
| 2025-07-03 | 2025-06-30 | 2.070 | 1,998,000 | -10,000 | 0.03% | 4,136,667 |
| 2025-07-02 | 2025-06-27 | 2.060 | 2,008,000 | +68,282 | 0.03% | 4,136,585 |
| 2025-05-08 | 2025-05-06 | 1.967 | 1,939,718 | -3,864 | 0.03% | 3,815,200 |
| 2025-05-02 | 2025-04-29 | 1.905 | 1,943,582 | -193,199 | 0.03% | 3,702,080 |
| 2025-04-25 | 2025-04-23 | 1.801 | 2,136,781 | +193,199 | 0.04% | 3,848,880 |
| 2025-04-24 | 2025-04-22 | 1.729 | 1,943,582 | -19,320 | 0.03% | 3,360,040 |
| 2025-04-15 | 2025-04-11 | 1.605 | 1,962,902 | -19,320 | 0.03% | 3,149,600 |
| 2025-04-09 | 2025-04-07 | 1.542 | 1,982,222 | -38,640 | 0.03% | 3,057,480 |
| 2025-04-08 | 2025-04-03 | 1.708 | 2,020,862 | -19,319 | 0.03% | 3,451,801 |
| 2025-04-02 | 2025-03-31 | 1.687 | 2,040,181 | -19,320 | 0.03% | 3,442,559 |
| 2025-03-27 | 2025-03-25 | 1.708 | 2,059,501 | +38,639 | 0.03% | 3,517,799 |
| 2025-03-24 | 2025-03-20 | 1.739 | 2,020,862 | -38,639 | 0.03% | 3,514,561 |
| 2025-02-20 | 2025-02-18 | 1.460 | 2,059,501 | +9,660 | 0.03% | 3,006,120 |
| 2025-02-19 | 2025-02-17 | 1.449 | 2,049,841 | +19,320 | 0.03% | 2,970,799 |
| 2024-12-30 | 2024-12-24 | 1.501 | 2,030,521 | -1,159,194 | 0.03% | 3,047,899 |
| 2024-12-10 | 2024-12-06 | 1.480 | 3,189,715 | +193,199 | 0.05% | 4,721,859 |
| 2024-11-07 | 2024-11-05 | 1.594 | 2,996,516 | -193,199 | 0.05% | 4,777,079 |
| 2024-11-06 | 2024-11-04 | 1.574 | 3,189,715 | -289,799 | 0.05% | 5,019,039 |
| 2024-11-05 | 2024-11-01 | 1.563 | 3,479,514 | -289,798 | 0.06% | 5,439,020 |
| 2024-10-25 | 2024-10-23 | 1.605 | 3,769,312 | -193,199 | 0.06% | 6,048,099 |
| 2024-10-23 | 2024-10-21 | 1.574 | 3,962,511 | -183,540 | 0.07% | 6,235,039 |
| 2024-10-15 | 2024-10-10 | 1.646 | 4,146,051 | +96,600 | 0.07% | 6,824,281 |
| 2024-10-10 | 2024-10-08 | 1.667 | 4,049,451 | -38,640 | 0.07% | 6,749,120 |
| 2024-10-09 | 2024-10-07 | 1.822 | 4,088,091 | -77,279 | 0.07% | 7,448,320 |
| 2024-10-08 | 2024-10-04 | 1.708 | 4,165,370 | -11,592 | 0.07% | 7,114,799 |
| 2024-10-07 | 2024-10-03 | 1.656 | 4,176,962 | -251,159 | 0.07% | 6,918,399 |
| 2024-09-25 | 2024-09-23 | 1.470 | 4,428,121 | +21,252 | 0.08% | 6,509,280 |
| 2024-09-23 | 2024-09-19 | 1.429 | 4,406,869 | +96,599 | 0.07% | 6,295,560 |
| 2024-09-20 | 2024-09-17 | 1.408 | 4,310,270 | +36,708 | 0.07% | 6,068,320 |
| 2024-08-27 | 2024-08-23 | 1.563 | 4,273,562 | +328,438 | 0.07% | 6,680,240 |
| 2024-08-20 | 2024-08-16 | 1.605 | 3,945,124 | +57,960 | 0.07% | 6,330,201 |
| 2024-07-31 | 2024-07-29 | 1.636 | 3,887,164 | +96,600 | 0.07% | 6,357,920 |
| 2024-07-22 | 2024-07-18 | 1.677 | 3,790,564 | +96,599 | 0.06% | 6,356,879 |
| 2024-07-18 | 2024-07-16 | 1.718 | 3,693,965 | +144,899 | 0.06% | 6,347,840 |
| 2024-07-16 | 2024-07-12 | 1.749 | 3,549,066 | -65,687 | 0.06% | 6,209,061 |
| 2024-07-12 | 2024-07-10 | 1.781 | 3,614,753 | +241,498 | 0.06% | 6,436,239 |
| 2024-07-03 | 2024-06-28 | 1.737 | 3,373,255 | +64,099 | 0.06% | 5,859,482 |
| 2024-07-02 | 2024-06-27 | 1.675 | 3,309,156 | +96,140 | 0.06% | 5,541,619 |
| 2024-06-28 | 2024-06-26 | 1.716 | 3,213,016 | +288,422 | 0.05% | 5,514,300 |
| 2024-06-24 | 2024-06-20 | 1.758 | 2,924,594 | +9,614 | 0.05% | 5,140,979 |
| 2024-06-20 | 2024-06-18 | 1.737 | 2,914,980 | +192,281 | 0.05% | 5,063,439 |
| 2024-06-19 | 2024-06-17 | 1.727 | 2,722,699 | -384,562 | 0.05% | 4,701,119 |
| 2024-06-14 | 2024-06-12 | 1.779 | 3,107,261 | +57,684 | 0.05% | 5,526,719 |
| 2024-06-13 | 2024-06-11 | 1.747 | 3,049,577 | +67,298 | 0.05% | 5,328,960 |
| 2024-06-12 | 2024-06-07 | 1.820 | 2,982,279 | -96,140 | 0.05% | 5,428,501 |
| 2024-06-06 | 2024-06-04 | 1.737 | 3,078,419 | -9,614 | 0.05% | 5,347,340 |
| 2024-06-05 | 2024-06-03 | 1.706 | 3,088,033 | +28,842 | 0.05% | 5,267,680 |
| 2024-06-03 | 2024-05-30 | 1.685 | 3,059,191 | +384,562 | 0.05% | 5,154,840 |
| 2024-05-31 | 2024-05-29 | 1.727 | 2,674,629 | +288,421 | 0.05% | 4,618,120 |
| 2024-05-28 | 2024-05-24 | 1.716 | 2,386,208 | +96,141 | 0.04% | 4,095,301 |
| 2024-05-16 | 2024-05-13 | 1.727 | 2,290,067 | -105,755 | 0.04% | 3,954,120 |
| 2024-05-08 | 2024-05-06 | 1.654 | 2,395,822 | -9,614 | 0.04% | 3,962,281 |
| 2024-05-07 | 2024-05-03 | 1.612 | 2,405,436 | +96,141 | 0.04% | 3,878,101 |
| 2024-04-26 | 2024-04-24 | 1.571 | 2,309,295 | +192,281 | 0.04% | 3,627,020 |
| 2024-04-24 | 2024-04-22 | 1.519 | 2,117,014 | +19,228 | 0.04% | 3,214,920 |
| 2024-04-23 | 2024-04-19 | 1.550 | 2,097,786 | -19,228 | 0.04% | 3,251,180 |
| 2024-04-22 | 2024-04-18 | 1.550 | 2,117,014 | +19,228 | 0.04% | 3,280,980 |
| 2024-04-18 | 2024-04-16 | 1.560 | 2,097,786 | -9,614 | 0.04% | 3,273,000 |
| 2024-04-16 | 2024-04-12 | 1.612 | 2,107,400 | -13,460 | 0.04% | 3,397,600 |
| 2024-04-12 | 2024-04-10 | 1.612 | 2,120,860 | +9,614 | 0.04% | 3,419,300 |
| 2024-04-11 | 2024-04-09 | 1.571 | 2,111,246 | +19,228 | 0.04% | 3,315,961 |
| 2024-04-10 | 2024-04-08 | 1.550 | 2,092,018 | +69,222 | 0.04% | 3,242,241 |
| 2024-04-09 | 2024-04-05 | 1.435 | 2,022,796 | -65,376 | 0.03% | 2,903,519 |
| 2024-04-08 | 2024-04-03 | 1.508 | 2,088,172 | +65,376 | 0.04% | 3,149,400 |
| 2024-03-26 | 2024-03-22 | 1.456 | 2,022,796 | -1,442,108 | 0.03% | 2,945,599 |
| 2024-03-25 | 2024-03-21 | 1.487 | 3,464,904 | -76,912 | 0.06% | 5,153,720 |
| 2024-03-22 | 2024-03-20 | 1.456 | 3,541,816 | -384,563 | 0.06% | 5,157,599 |
| 2024-03-18 | 2024-03-14 | 1.467 | 3,926,379 | -28,842 | 0.07% | 5,758,441 |
| 2024-03-14 | 2024-03-12 | 1.446 | 3,955,221 | -19,228 | 0.07% | 5,718,460 |
| 2024-03-12 | 2024-03-08 | 1.456 | 3,974,449 | -192,281 | 0.07% | 5,787,600 |
| 2024-03-11 | 2024-03-07 | 1.394 | 4,166,730 | +19,228 | 0.07% | 5,807,560 |
| 2024-02-28 | 2024-02-26 | 1.290 | 4,147,502 | -9,614 | 0.07% | 5,349,360 |
| 2024-02-27 | 2024-02-23 | 1.321 | 4,157,116 | -192,281 | 0.07% | 5,491,480 |
| 2024-02-26 | 2024-02-22 | 1.321 | 4,349,397 | +384,562 | 0.07% | 5,745,480 |
| 2024-02-22 | 2024-02-20 | 1.269 | 3,964,835 | -9,614 | 0.07% | 5,031,280 |
| 2024-02-20 | 2024-02-16 | 1.227 | 3,974,449 | -86,526 | 0.07% | 4,878,120 |
| 2024-02-16 | 2024-02-14 | 1.207 | 4,060,975 | +96,140 | 0.07% | 4,899,840 |
| 2024-02-15 | 2024-02-09 | 1.227 | 3,964,835 | -192,281 | 0.07% | 4,866,320 |
| 2024-02-14 | 2024-02-07 | 1.248 | 4,157,116 | -192,281 | 0.07% | 5,188,800 |
| 2024-02-07 | 2024-02-05 | 1.186 | 4,349,397 | -384,562 | 0.07% | 5,157,360 |
| 2024-02-02 | 2024-01-31 | 1.248 | 4,733,959 | +9,614 | 0.08% | 5,908,800 |
| 2024-02-01 | 2024-01-30 | 1.279 | 4,724,345 | +96,141 | 0.08% | 6,044,220 |
| 2024-01-31 | 2024-01-29 | 1.311 | 4,628,204 | +19,228 | 0.08% | 6,065,640 |
| 2024-01-30 | 2024-01-26 | 1.290 | 4,608,976 | -19,228 | 0.08% | 5,944,560 |
| 2024-01-29 | 2024-01-25 | 1.279 | 4,628,204 | -9,614 | 0.08% | 5,921,220 |
| 2024-01-25 | 2024-01-23 | 1.186 | 4,637,818 | -5,769 | 0.08% | 5,499,360 |
| 2024-01-24 | 2024-01-22 | 1.155 | 4,643,587 | +19,228 | 0.08% | 5,361,300 |
| 2024-01-19 | 2024-01-17 | 1.248 | 4,624,359 | +259,580 | 0.08% | 5,772,000 |
| 2024-01-16 | 2024-01-12 | 1.342 | 4,364,779 | -201,895 | 0.07% | 5,856,600 |
| 2024-01-12 | 2024-01-10 | 1.321 | 4,566,674 | -96,141 | 0.08% | 6,032,500 |
| 2024-01-10 | 2024-01-08 | 1.300 | 4,662,815 | +105,755 | 0.08% | 6,062,500 |
| 2024-01-09 | 2024-01-05 | 1.342 | 4,557,060 | -192,281 | 0.08% | 6,114,600 |
| 2024-01-05 | 2024-01-03 | 1.321 | 4,749,341 | +192,281 | 0.08% | 6,273,800 |
| 2024-01-03 | 2023-12-29 | 1.279 | 4,557,060 | -192,281 | 0.08% | 5,830,200 |
| 2023-12-28 | 2023-12-22 | 1.217 | 4,749,341 | +288,421 | 0.08% | 5,779,800 |
| 2023-12-22 | 2023-12-20 | 1.207 | 4,460,920 | +288,422 | 0.08% | 5,382,400 |
| 2023-12-18 | 2023-12-14 | 1.248 | 4,172,498 | -192,281 | 0.07% | 5,208,000 |
| 2023-12-11 | 2023-12-07 | 1.196 | 4,364,779 | +384,562 | 0.07% | 5,221,000 |
| 2023-11-15 | 2023-11-13 | 1.248 | 3,980,217 | +288,421 | 0.07% | 4,968,000 |
| 2023-11-14 | 2023-11-10 | 1.227 | 3,691,796 | +96,141 | 0.06% | 4,531,200 |
| 2023-11-03 | 2023-11-01 | 1.238 | 3,595,655 | +192,281 | 0.06% | 4,450,600 |
| 2023-10-31 | 2023-10-27 | 1.207 | 3,403,374 | -96,141 | 0.06% | 4,106,400 |
| 2023-10-27 | 2023-10-25 | 1.144 | 3,499,515 | +480,703 | 0.06% | 4,004,000 |
| 2023-10-18 | 2023-10-16 | 1.186 | 3,018,812 | -480,703 | 0.05% | 3,579,600 |
| 2023-10-17 | 2023-10-13 | 1.207 | 3,499,515 | -1,442,107 | 0.06% | 4,222,400 |
| 2023-10-06 | 2023-10-04 | 1.196 | 4,941,622 | -9,614 | 0.08% | 5,911,000 |
| 2023-09-27 | 2023-09-25 | 1.269 | 4,951,236 | -2,884,216 | 0.08% | 6,282,999 |
| 2023-09-25 | 2023-09-21 | 1.269 | 7,835,452 | +2,884,216 | 0.13% | 9,943,000 |
| 2023-09-19 | 2023-09-15 | 1.331 | 4,951,236 | +28,842 | 0.08% | 6,591,999 |
| 2023-09-15 | 2023-09-13 | 1.331 | 4,922,394 | +163,439 | 0.08% | 6,553,600 |
| 2023-09-14 | 2023-09-12 | 1.331 | 4,758,955 | +28,842 | 0.08% | 6,335,999 |
| 2023-09-07 | 2023-09-05 | 1.300 | 4,730,113 | +96,140 | 0.08% | 6,150,000 |
| 2023-08-17 | 2023-08-15 | 1.383 | 4,633,973 | +96,141 | 0.08% | 6,410,600 |
| 2023-08-15 | 2023-08-11 | 1.404 | 4,537,832 | -96,141 | 0.08% | 6,372,000 |
| 2023-08-14 | 2023-08-10 | 1.425 | 4,633,973 | +96,141 | 0.08% | 6,603,400 |
| 2023-08-10 | 2023-08-08 | 1.435 | 4,537,832 | +48,070 | 0.08% | 6,513,600 |
| 2023-08-09 | 2023-08-07 | 1.456 | 4,489,762 | +144,211 | 0.08% | 6,538,000 |
| 2023-08-07 | 2023-08-03 | 1.467 | 4,345,551 | +288,421 | 0.07% | 6,373,200 |
| 2023-08-02 | 2023-07-31 | 1.446 | 4,057,130 | +9,614 | 0.07% | 5,865,801 |
| 2023-07-20 | 2023-07-18 | 1.477 | 4,047,516 | +96,141 | 0.07% | 5,978,201 |
| 2023-07-10 | 2023-07-06 | 1.539 | 3,951,375 | +192,281 | 0.07% | 6,082,800 |
| 2023-07-07 | 2023-07-05 | 1.539 | 3,759,094 | +192,281 | 0.06% | 5,786,800 |
| 2023-07-05 | 2023-07-03 | 1.571 | 3,566,813 | -192,281 | 0.06% | 5,602,100 |
| 2023-07-03 | 2023-06-29 | 1.583 | 3,759,094 | +9,614 | 0.06% | 5,952,256 |
| 2023-06-30 | 2023-06-28 | 1.583 | 3,749,480 | +79,595 | 0.06% | 5,937,032 |
| 2023-06-29 | 2023-06-27 | 1.562 | 3,669,885 | +188,199 | 0.06% | 5,732,999 |
| 2023-06-28 | 2023-06-26 | 1.541 | 3,481,686 | -9,410 | 0.06% | 5,365,000 |
| 2023-06-27 | 2023-06-23 | 1.477 | 3,491,096 | +9,410 | 0.06% | 5,156,900 |
| 2023-06-16 | 2023-06-14 | 1.583 | 3,481,686 | +94,100 | 0.06% | 5,513,000 |
| 2023-06-14 | 2023-06-12 | 1.637 | 3,387,586 | +282,298 | 0.06% | 5,543,999 |
| 2023-06-13 | 2023-06-09 | 1.711 | 3,105,288 | +188,200 | 0.05% | 5,313,001 |
| 2023-06-08 | 2023-06-06 | 1.658 | 2,917,088 | +940,996 | 0.05% | 4,835,999 |
| 2023-05-31 | 2023-05-29 | 1.785 | 1,976,092 | -668,107 | 0.03% | 3,528,000 |
| 2023-05-17 | 2023-05-15 | 1.690 | 2,644,199 | +282,298 | 0.05% | 4,467,899 |
| 2023-05-16 | 2023-05-12 | 1.700 | 2,361,901 | +357,579 | 0.04% | 4,016,001 |
| 2023-05-08 | 2023-05-04 | 1.679 | 2,004,322 | -470,498 | 0.03% | 3,365,400 |
| 2023-05-05 | 2023-05-03 | 1.594 | 2,474,820 | +282,299 | 0.04% | 3,945,000 |
| 2023-05-04 | 2023-05-02 | 1.594 | 2,192,521 | +188,199 | 0.04% | 3,495,000 |
| 2023-05-03 | 2023-04-28 | 1.562 | 2,004,322 | -940,996 | 0.03% | 3,131,100 |
| 2023-04-28 | 2023-04-26 | 1.679 | 2,945,318 | +470,498 | 0.05% | 4,945,400 |
| 2023-04-27 | 2023-04-25 | 1.605 | 2,474,820 | +18,820 | 0.04% | 3,971,300 |
| 2023-04-26 | 2023-04-24 | 1.615 | 2,456,000 | +451,678 | 0.04% | 3,967,200 |
| 2023-04-21 | 2023-04-19 | 1.637 | 2,004,322 | -1,129,195 | 0.03% | 3,280,200 |
| 2023-04-20 | 2023-04-18 | 1.626 | 3,133,517 | -564,598 | 0.05% | 5,094,899 |
| 2023-04-19 | 2023-04-17 | 1.647 | 3,698,115 | -188,199 | 0.06% | 6,091,500 |
| 2023-04-18 | 2023-04-14 | 1.626 | 3,886,314 | -282,299 | 0.07% | 6,318,899 |
| 2023-04-17 | 2023-04-13 | 1.562 | 4,168,613 | +94,099 | 0.07% | 6,512,099 |
| 2023-04-11 | 2023-04-04 | 1.467 | 4,074,514 | +79,044 | 0.07% | 5,975,400 |
| 2023-04-04 | 2023-03-31 | 1.509 | 3,995,470 | +94,100 | 0.07% | 6,029,320 |
| 2023-03-30 | 2023-03-28 | 1.435 | 3,901,370 | +470,498 | 0.07% | 5,597,099 |
| 2023-03-27 | 2023-03-23 | 1.520 | 3,430,872 | -188,200 | 0.06% | 5,213,780 |
| 2023-03-22 | 2023-03-20 | 1.467 | 3,619,072 | +94,100 | 0.06% | 5,307,481 |
| 2023-03-20 | 2023-03-16 | 1.488 | 3,524,972 | +188,199 | 0.06% | 5,244,400 |
| 2023-03-17 | 2023-03-15 | 1.498 | 3,336,773 | -9,410 | 0.06% | 4,999,861 |
| 2023-03-16 | 2023-03-14 | 1.435 | 3,346,183 | +376,399 | 0.06% | 4,800,601 |
| 2023-03-14 | 2023-03-10 | 1.435 | 2,969,784 | +9,410 | 0.05% | 4,260,600 |
| 2023-03-02 | 2023-02-28 | 1.424 | 2,960,374 | +470,498 | 0.05% | 4,215,640 |
| 2023-03-01 | 2023-02-27 | 1.413 | 2,489,876 | +188,199 | 0.04% | 3,519,180 |
| 2023-02-28 | 2023-02-24 | 1.413 | 2,301,677 | +282,299 | 0.04% | 3,253,180 |
| 2023-02-23 | 2023-02-21 | 1.467 | 2,019,378 | -282,299 | 0.04% | 2,961,480 |
| 2023-02-17 | 2023-02-15 | 1.520 | 2,301,677 | +282,299 | 0.04% | 3,497,780 |
| 2023-02-16 | 2023-02-14 | 1.552 | 2,019,378 | -3,764 | 0.04% | 3,133,160 |
| 2023-02-10 | 2023-02-08 | 1.552 | 2,023,142 | -18,820 | 0.04% | 3,139,000 |
| 2023-02-09 | 2023-02-07 | 1.509 | 2,041,962 | -193,845 | 0.04% | 3,081,400 |
| 2023-02-06 | 2023-02-02 | 1.467 | 2,235,807 | +5,646 | 0.04% | 3,278,880 |
| 2023-02-03 | 2023-02-01 | 1.467 | 2,230,161 | -9,410 | 0.04% | 3,270,600 |
| 2023-02-02 | 2023-01-31 | 1.424 | 2,239,571 | -940,996 | 0.04% | 3,189,200 |
| 2023-01-17 | 2023-01-13 | 1.360 | 3,180,567 | +18,820 | 0.06% | 4,326,400 |
| 2023-01-13 | 2023-01-11 | 1.350 | 3,161,747 | +9,410 | 0.05% | 4,267,200 |
| 2023-01-12 | 2023-01-10 | 1.403 | 3,152,337 | +84,689 | 0.05% | 4,421,999 |
| 2023-01-10 | 2023-01-06 | 1.477 | 3,067,648 | -103,509 | 0.05% | 4,531,400 |
| 2023-01-09 | 2023-01-05 | 1.424 | 3,171,157 | -94,100 | 0.06% | 4,515,800 |
| 2023-01-06 | 2023-01-04 | 1.435 | 3,265,257 | -11,292 | 0.06% | 4,684,500 |
| 2022-12-30 | 2022-12-28 | 1.350 | 3,276,549 | -139,267 | 0.06% | 4,422,140 |
| 2022-12-21 | 2022-12-19 | 1.254 | 3,415,816 | +47,049 | 0.06% | 4,283,400 |
| 2022-12-13 | 2022-12-09 | 1.307 | 3,368,767 | +24,466 | 0.06% | 4,403,401 |
| 2022-12-12 | 2022-12-08 | 1.307 | 3,344,301 | +47,050 | 0.06% | 4,371,420 |
| 2022-12-09 | 2022-12-07 | 1.307 | 3,297,251 | +199,491 | 0.06% | 4,309,920 |
| 2022-12-08 | 2022-12-06 | 1.392 | 3,097,760 | -9,410 | 0.05% | 4,312,521 |
| 2022-12-07 | 2022-12-05 | 1.382 | 3,107,170 | +940,997 | 0.05% | 4,292,601 |
| 2022-12-06 | 2022-12-02 | 1.328 | 2,166,173 | +26,348 | 0.04% | 2,877,500 |
| 2022-12-01 | 2022-11-29 | 1.360 | 2,139,825 | +103,509 | 0.04% | 2,910,719 |
| 2022-11-28 | 2022-11-24 | 1.371 | 2,036,316 | -28,230 | 0.04% | 2,791,560 |
| 2022-11-25 | 2022-11-23 | 1.360 | 2,064,546 | +3,764 | 0.04% | 2,808,320 |
| 2022-11-24 | 2022-11-22 | 1.296 | 2,060,782 | -3,764 | 0.04% | 2,671,800 |
| 2022-11-22 | 2022-11-18 | 1.222 | 2,064,546 | -15,056 | 0.04% | 2,523,100 |
| 2022-11-21 | 2022-11-17 | 1.233 | 2,079,602 | -3,764 | 0.04% | 2,563,600 |
| 2022-11-17 | 2022-11-15 | 1.265 | 2,083,366 | -9,410 | 0.04% | 2,634,660 |
| 2022-11-15 | 2022-11-11 | 1.180 | 2,092,776 | -9,410 | 0.04% | 2,468,640 |
| 2022-11-09 | 2022-11-07 | 1.148 | 2,102,186 | -1,836,824 | 0.04% | 2,412,720 |
| 2022-11-08 | 2022-11-04 | 1.158 | 3,939,010 | +1,882 | 0.07% | 4,562,740 |
| 2022-11-04 | 2022-11-02 | 1.073 | 3,937,128 | -28,230 | 0.07% | 4,225,840 |
| 2022-11-01 | 2022-10-28 | 1.084 | 3,965,358 | +41,404 | 0.07% | 4,298,280 |
| 2022-10-31 | 2022-10-27 | 1.243 | 3,923,954 | +48,931 | 0.07% | 4,878,900 |
| 2022-10-28 | 2022-10-26 | 1.764 | 3,875,023 | +5,646 | 0.07% | 6,835,881 |
| 2022-10-27 | 2022-10-25 | 1.711 | 3,869,377 | -1,505,594 | 0.07% | 6,620,321 |
| 2022-10-26 | 2022-10-24 | 1.668 | 5,374,971 | +94,100 | 0.09% | 8,967,841 |
| 2022-10-25 | 2022-10-21 | 1.828 | 5,280,871 | -94,100 | 0.09% | 9,652,640 |
| 2022-10-20 | 2022-10-18 | 1.870 | 5,374,971 | +11,292 | 0.09% | 10,053,121 |
| 2022-10-19 | 2022-10-17 | 1.870 | 5,363,679 | -282,298 | 0.09% | 10,032,001 |
| 2022-10-17 | 2022-10-13 | 1.838 | 5,645,977 | +1,035,095 | 0.10% | 10,379,999 |
| 2022-10-14 | 2022-10-12 | 1.796 | 4,610,882 | -235,249 | 0.08% | 8,281,001 |
| 2022-10-13 | 2022-10-11 | 1.796 | 4,846,131 | +188,200 | 0.08% | 8,703,501 |
| 2022-10-11 | 2022-10-07 | 1.605 | 4,657,931 | +94,099 | 0.08% | 7,474,499 |
| 2022-10-07 | 2022-10-05 | 1.615 | 4,563,832 | +376,399 | 0.08% | 7,372,000 |
| 2022-10-06 | 2022-10-03 | 1.562 | 4,187,433 | -282,299 | 0.07% | 6,541,500 |
| 2022-10-05 | 2022-09-30 | 1.594 | 4,469,732 | -376,399 | 0.08% | 7,125,000 |
| 2022-10-03 | 2022-09-29 | 1.605 | 4,846,131 | +940,997 | 0.08% | 7,776,501 |
| 2022-09-22 | 2022-09-20 | 1.764 | 3,905,134 | +303,000 | 0.07% | 6,888,999 |
| 2022-09-21 | 2022-09-19 | 1.785 | 3,602,134 | +75,280 | 0.06% | 6,431,041 |
| 2022-09-14 | 2022-09-09 | 1.977 | 3,526,854 | +282,299 | 0.06% | 6,971,280 |
| 2022-09-13 | 2022-09-08 | 2.009 | 3,244,555 | -658,697 | 0.06% | 6,516,720 |
| 2022-09-09 | 2022-09-07 | 1.977 | 3,903,252 | +658,697 | 0.07% | 7,715,279 |
| 2022-09-08 | 2022-09-06 | 1.987 | 3,244,555 | -9,410 | 0.06% | 6,447,760 |
| 2022-09-07 | 2022-09-05 | 1.966 | 3,253,965 | +282,299 | 0.06% | 6,397,300 |
| 2022-09-06 | 2022-09-02 | 1.881 | 2,971,666 | +940,996 | 0.05% | 5,589,660 |
| 2022-09-05 | 2022-09-01 | 1.838 | 2,030,670 | -496,846 | 0.04% | 3,733,340 |
| 2022-09-02 | 2022-08-31 | 1.722 | 2,527,516 | -1,398,320 | 0.04% | 4,351,320 |
| 2022-09-01 | 2022-08-30 | 1.658 | 3,925,836 | -363,225 | 0.07% | 6,508,319 |
| 2022-08-31 | 2022-08-29 | 1.722 | 4,289,061 | -4,516,782 | 0.07% | 7,383,960 |
| 2022-08-30 | 2022-08-26 | 1.668 | 8,805,843 | -1,882 | 0.15% | 14,692,060 |
| 2022-08-29 | 2022-08-25 | 1.690 | 8,807,725 | +82,808 | 0.15% | 14,882,400 |
| 2022-08-25 | 2022-08-23 | 1.679 | 8,724,917 | +1,048,270 | 0.15% | 14,649,760 |
| 2022-08-24 | 2022-08-22 | 1.637 | 7,676,647 | +1,091,555 | 0.13% | 12,563,319 |
| 2022-08-23 | 2022-08-19 | 1.637 | 6,585,092 | +1,420,905 | 0.11% | 10,776,921 |
| 2022-08-22 | 2022-08-18 | 1.530 | 5,164,187 | +846,896 | 0.09% | 7,902,719 |
| 2022-08-19 | 2022-08-17 | 1.552 | 4,317,291 | +376,399 | 0.08% | 6,698,480 |
| 2022-08-18 | 2022-08-16 | 1.552 | 3,940,892 | +159,969 | 0.07% | 6,114,480 |
| 2022-08-17 | 2022-08-15 | 1.520 | 3,780,923 | +282,299 | 0.07% | 5,745,740 |
| 2022-08-16 | 2022-08-12 | 1.520 | 3,498,624 | +404,628 | 0.06% | 5,316,740 |
| 2022-08-15 | 2022-08-11 | 1.445 | 3,093,996 | +94,100 | 0.05% | 4,471,681 |
| 2022-08-09 | 2022-08-05 | 1.445 | 2,999,896 | -63,988 | 0.05% | 4,335,680 |
| 2022-07-28 | 2022-07-26 | 1.530 | 3,063,884 | +188,199 | 0.05% | 4,688,640 |
| 2022-07-26 | 2022-07-22 | 1.583 | 2,875,685 | +94,100 | 0.05% | 4,553,441 |
| 2022-07-25 | 2022-07-21 | 1.583 | 2,781,585 | +94,100 | 0.05% | 4,404,440 |
| 2022-07-22 | 2022-07-20 | 1.626 | 2,687,485 | +188,199 | 0.05% | 4,369,680 |
| 2022-07-13 | 2022-07-11 | 1.594 | 2,499,286 | -26,348 | 0.04% | 3,984,000 |
| 2022-07-12 | 2022-07-08 | 1.552 | 2,525,634 | +63,988 | 0.04% | 3,918,640 |
| 2022-07-11 | 2022-07-07 | 1.583 | 2,461,646 | -9,410 | 0.04% | 3,897,840 |
| 2022-07-07 | 2022-07-05 | 1.488 | 2,471,056 | -9,410 | 0.04% | 3,676,400 |
| 2022-06-24 | 2022-06-22 | 1.382 | 2,480,466 | -28,230 | 0.04% | 3,426,800 |
| 2022-06-22 | 2022-06-20 | 1.371 | 2,508,696 | -173,143 | 0.04% | 3,439,140 |
| 2022-06-21 | 2022-06-17 | 1.275 | 2,681,839 | +28,230 | 0.05% | 3,420,000 |
| 2022-06-17 | 2022-06-15 | 1.318 | 2,653,609 | +18,820 | 0.05% | 3,496,799 |
| 2022-06-14 | 2022-06-10 | 1.382 | 2,634,789 | +13,173 | 0.05% | 3,639,999 |
| 2022-06-10 | 2022-06-08 | 1.424 | 2,621,616 | -432,858 | 0.05% | 3,733,241 |
| 2022-06-09 | 2022-06-07 | 1.456 | 3,054,474 | -564,598 | 0.05% | 4,447,020 |
| 2022-06-08 | 2022-06-06 | 1.445 | 3,619,072 | -376,398 | 0.06% | 5,230,561 |
| 2022-06-06 | 2022-06-01 | 1.488 | 3,995,470 | +16,938 | 0.07% | 5,944,400 |
| 2022-06-02 | 2022-05-31 | 1.488 | 3,978,532 | -376,399 | 0.07% | 5,919,200 |
| 2022-06-01 | 2022-05-30 | 1.413 | 4,354,931 | -564,597 | 0.08% | 6,155,241 |
| 2022-05-26 | 2022-05-24 | 1.403 | 4,919,528 | +9,410 | 0.09% | 6,900,960 |
| 2022-05-19 | 2022-05-17 | 1.318 | 4,910,118 | -282,299 | 0.09% | 6,470,320 |
| 2022-05-13 | 2022-05-11 | 1.307 | 5,192,417 | +282,299 | 0.09% | 6,787,140 |
| 2022-05-04 | 2022-04-29 | 1.350 | 4,910,118 | +1,035,095 | 0.09% | 6,626,859 |
| 2022-05-03 | 2022-04-28 | 1.382 | 3,875,023 | +376,399 | 0.07% | 5,353,401 |
| 2022-04-29 | 2022-04-27 | 1.339 | 3,498,624 | +188,199 | 0.06% | 4,684,680 |
| 2022-04-28 | 2022-04-26 | 1.307 | 3,310,425 | +188,199 | 0.06% | 4,327,140 |
| 2022-04-26 | 2022-04-22 | 1.360 | 3,122,226 | -397,100 | 0.05% | 4,247,041 |
| 2022-04-25 | 2022-04-21 | 1.286 | 3,519,326 | -470,498 | 0.06% | 4,525,400 |
| 2022-04-13 | 2022-04-11 | 1.275 | 3,989,824 | +47,050 | 0.07% | 5,088,000 |
| 2022-04-08 | 2022-04-06 | 1.265 | 3,942,774 | +9,410 | 0.07% | 4,986,100 |
| 2022-04-07 | 2022-04-04 | 1.265 | 3,933,364 | -846,897 | 0.07% | 4,974,200 |
| 2022-04-01 | 2022-03-30 | 1.275 | 4,780,261 | -133,621 | 0.08% | 6,096,000 |
| 2022-03-29 | 2022-03-25 | 1.201 | 4,913,882 | +28,230 | 0.09% | 5,900,860 |
| 2022-03-28 | 2022-03-24 | 1.233 | 4,885,652 | -2,160,528 | 0.08% | 6,022,719 |
| 2022-03-25 | 2022-03-23 | 1.275 | 7,046,180 | +39,522 | 0.12% | 8,985,600 |
| 2022-03-24 | 2022-03-22 | 1.307 | 7,006,658 | -470,498 | 0.12% | 9,158,580 |
| 2022-03-22 | 2022-03-18 | 1.318 | 7,477,156 | +9,410 | 0.13% | 9,853,040 |
| 2022-03-18 | 2022-03-16 | 1.254 | 7,467,746 | -28,230 | 0.13% | 9,364,480 |
| 2022-03-17 | 2022-03-15 | 1.169 | 7,495,976 | +47,050 | 0.13% | 8,762,600 |
| 2022-03-16 | 2022-03-14 | 1.286 | 7,448,926 | +9,410 | 0.13% | 9,578,360 |
| 2022-03-15 | 2022-03-11 | 1.445 | 7,439,516 | -11,292 | 0.13% | 10,752,160 |
| 2022-03-14 | 2022-03-10 | 1.488 | 7,450,808 | +489,318 | 0.13% | 11,085,200 |
| 2022-03-11 | 2022-03-09 | 1.456 | 6,961,490 | +658,697 | 0.12% | 10,135,260 |
| 2022-03-09 | 2022-03-07 | 1.456 | 6,302,793 | +188,199 | 0.11% | 9,176,260 |
| 2022-03-08 | 2022-03-04 | 1.509 | 6,114,594 | +265,361 | 0.11% | 9,227,161 |
| 2022-03-07 | 2022-03-03 | 1.541 | 5,849,233 | +188,200 | 0.10% | 9,013,201 |
| 2022-03-03 | 2022-03-01 | 1.594 | 5,661,033 | -18,820 | 0.10% | 9,023,999 |
| 2022-03-02 | 2022-02-28 | 1.637 | 5,679,853 | +594,709 | 0.10% | 9,295,440 |
| 2022-03-01 | 2022-02-25 | 1.573 | 5,085,144 | +376,399 | 0.09% | 7,997,921 |
| 2022-02-25 | 2022-02-23 | 1.477 | 4,708,745 | +20,702 | 0.08% | 6,955,560 |
| 2022-02-22 | 2022-02-18 | 1.530 | 4,688,043 | -15,056 | 0.08% | 7,174,080 |
| 2022-02-18 | 2022-02-16 | 1.562 | 4,703,099 | -188,199 | 0.08% | 7,347,060 |
| 2022-02-17 | 2022-02-15 | 1.552 | 4,891,298 | +33,875 | 0.09% | 7,589,079 |
| 2022-02-16 | 2022-02-14 | 1.530 | 4,857,423 | -564,597 | 0.08% | 7,433,281 |
| 2022-02-14 | 2022-02-10 | 1.637 | 5,422,020 | -940,997 | 0.09% | 8,873,479 |
| 2022-02-10 | 2022-02-08 | 1.605 | 6,363,017 | -33,875 | 0.11% | 10,210,621 |
| 2022-02-07 | 2022-01-31 | 1.552 | 6,396,892 | -333,113 | 0.11% | 9,925,079 |
| 2022-02-04 | 2022-01-27 | 1.594 | 6,730,005 | -94,100 | 0.12% | 10,728,000 |
| 2022-01-28 | 2022-01-26 | 1.594 | 6,824,105 | -940,996 | 0.12% | 10,878,000 |
| 2022-01-24 | 2022-01-20 | 1.679 | 7,765,101 | -3,764 | 0.14% | 13,038,160 |
| 2022-01-21 | 2022-01-19 | 1.690 | 7,768,865 | -94,100 | 0.14% | 13,127,040 |
| 2022-01-20 | 2022-01-18 | 1.679 | 7,862,965 | -1,411,494 | 0.14% | 13,202,481 |
| 2022-01-19 | 2022-01-17 | 1.647 | 9,274,459 | -188,199 | 0.16% | 15,276,800 |
| 2022-01-13 | 2022-01-11 | 1.668 | 9,462,658 | -56,460 | 0.16% | 15,787,920 |
| 2022-01-12 | 2022-01-10 | 1.647 | 9,519,118 | -9,410 | 0.17% | 15,679,800 |
| 2022-01-11 | 2022-01-07 | 1.658 | 9,528,528 | +18,820 | 0.17% | 15,796,560 |
| 2022-01-10 | 2022-01-06 | 1.722 | 9,509,708 | -7,528 | 0.17% | 16,371,720 |
| 2022-01-07 | 2022-01-05 | 1.732 | 9,517,236 | -94,100 | 0.17% | 16,485,820 |
| 2022-01-06 | 2022-01-04 | 1.785 | 9,611,336 | +18,820 | 0.17% | 17,159,521 |
| 2022-01-05 | 2022-01-03 | 1.955 | 9,592,516 | +84,690 | 0.17% | 18,756,961 |
| 2022-01-04 | 2021-12-31 | 1.870 | 9,507,826 | -88,454 | 0.17% | 17,783,040 |
| 2021-12-30 | 2021-12-28 | 1.860 | 9,596,280 | +1,541,352 | 0.17% | 17,846,501 |
| 2021-12-29 | 2021-12-24 | 1.998 | 8,054,928 | -415,920 | 0.14% | 16,092,800 |
| 2021-12-23 | 2021-12-21 | 1.860 | 8,470,848 | -1,882 | 0.15% | 15,753,500 |
| 2021-12-22 | 2021-12-20 | 1.796 | 8,472,730 | +2,653,609 | 0.15% | 15,216,760 |
| 2021-12-21 | 2021-12-17 | 1.838 | 5,819,121 | +2,248,981 | 0.10% | 10,698,320 |
| 2021-12-20 | 2021-12-16 | 1.700 | 3,570,140 | -5,646 | 0.06% | 6,070,400 |
| 2021-12-17 | 2021-12-15 | 1.626 | 3,575,786 | -65,869 | 0.06% | 5,814,000 |
| 2021-12-15 | 2021-12-13 | 1.520 | 3,641,655 | -470,499 | 0.06% | 5,534,099 |
| 2021-12-14 | 2021-12-10 | 1.424 | 4,112,154 | +282,299 | 0.07% | 5,855,801 |
| 2021-12-13 | 2021-12-09 | 1.488 | 3,829,855 | +686,928 | 0.07% | 5,698,000 |
| 2021-12-10 | 2021-12-08 | 1.424 | 3,142,927 | +940,996 | 0.05% | 4,475,599 |
| 2021-12-07 | 2021-12-03 | 1.360 | 2,201,931 | +9,410 | 0.04% | 2,995,200 |
| 2021-11-18 | 2021-11-16 | 1.360 | 2,192,521 | -75,280 | 0.04% | 2,982,400 |
| 2021-11-17 | 2021-11-15 | 1.360 | 2,267,801 | +84,690 | 0.04% | 3,084,800 |
| 2021-11-03 | 2021-11-01 | 1.530 | 2,183,111 | -9,410 | 0.04% | 3,340,800 |
| 2021-11-02 | 2021-10-29 | 1.498 | 2,192,521 | -9,410 | 0.04% | 3,285,300 |
| 2021-10-22 | 2021-10-20 | 1.488 | 2,201,931 | -18,820 | 0.04% | 3,276,000 |
| 2021-10-19 | 2021-10-15 | 1.445 | 2,220,751 | +9,410 | 0.04% | 3,209,600 |
| 2021-10-12 | 2021-10-08 | 1.509 | 2,211,341 | +94,099 | 0.04% | 3,337,000 |
| 2021-10-11 | 2021-10-07 | 1.658 | 2,117,242 | -62,105 | 0.04% | 3,510,001 |
| 2021-10-06 | 2021-10-04 | 1.509 | 2,179,347 | -940,997 | 0.04% | 3,288,720 |
| 2021-10-04 | 2021-09-29 | 1.552 | 3,120,344 | -9,409 | 0.05% | 4,841,361 |
| 2021-09-30 | 2021-09-28 | 1.520 | 3,129,753 | -254,069 | 0.05% | 4,756,179 |
| 2021-09-28 | 2021-09-24 | 1.605 | 3,383,822 | +950,406 | 0.06% | 5,429,959 |
| 2021-09-27 | 2021-09-23 | 1.615 | 2,433,416 | +225,839 | 0.04% | 3,930,720 |
| 2021-09-23 | 2021-09-20 | 1.392 | 2,207,577 | -65,870 | 0.04% | 3,073,260 |
| 2021-09-21 | 2021-09-17 | 1.445 | 2,273,447 | +65,870 | 0.04% | 3,285,760 |
| 2021-09-16 | 2021-09-14 | 1.498 | 2,207,577 | +94,099 | 0.04% | 3,307,860 |
| 2021-09-15 | 2021-09-13 | 1.583 | 2,113,478 | +18,820 | 0.04% | 3,346,541 |
| 2021-09-13 | 2021-09-09 | 1.594 | 2,094,658 | -148,677 | 0.04% | 3,339,001 |
| 2021-09-10 | 2021-09-08 | 1.605 | 2,243,335 | +135,503 | 0.04% | 3,599,840 |
| 2021-09-08 | 2021-09-06 | 1.605 | 2,107,832 | +62,106 | 0.04% | 3,382,401 |
| 2021-09-07 | 2021-09-03 | 1.605 | 2,045,726 | +47,050 | 0.04% | 3,282,740 |
| 2021-09-06 | 2021-09-02 | 1.552 | 1,998,676 | -28,230 | 0.03% | 3,101,040 |
| 2021-09-03 | 2021-09-01 | 1.445 | 2,026,906 | -7,528 | 0.04% | 2,929,440 |
| 2021-09-02 | 2021-08-31 | 1.424 | 2,034,434 | -95,981 | 0.04% | 2,897,080 |
| 2021-09-01 | 2021-08-30 | 1.488 | 2,130,415 | -376,399 | 0.04% | 3,169,599 |
| 2021-08-31 | 2021-08-27 | 1.467 | 2,506,814 | -158,087 | 0.04% | 3,676,320 |
| 2021-08-30 | 2021-08-26 | 1.509 | 2,664,901 | -15,056 | 0.05% | 4,021,439 |
| 2021-08-27 | 2021-08-25 | 1.562 | 2,679,957 | +286,063 | 0.05% | 4,186,560 |
| 2021-08-26 | 2021-08-24 | 1.498 | 2,393,894 | -47,050 | 0.04% | 3,587,039 |
| 2021-08-25 | 2021-08-23 | 1.541 | 2,440,944 | +423,448 | 0.04% | 3,761,300 |
| 2021-08-17 | 2021-08-13 | 1.360 | 2,017,496 | -9,410 | 0.04% | 2,744,320 |
| 2021-08-13 | 2021-08-11 | 1.339 | 2,026,906 | -18,820 | 0.04% | 2,714,040 |
| 2021-08-10 | 2021-08-06 | 1.307 | 2,045,726 | -9,410 | 0.04% | 2,674,020 |
| 2021-08-04 | 2021-08-02 | 1.296 | 2,055,136 | -65,870 | 0.04% | 2,664,480 |
| 2021-07-28 | 2021-07-26 | 1.243 | 2,121,006 | -47,049 | 0.04% | 2,637,181 |
| 2021-07-20 | 2021-07-16 | 1.275 | 2,168,055 | +9,410 | 0.04% | 2,764,800 |
| 2021-07-14 | 2021-07-12 | 1.265 | 2,158,645 | +18,820 | 0.04% | 2,729,860 |
| 2021-07-13 | 2021-07-09 | 1.265 | 2,139,825 | +18,819 | 0.04% | 2,706,059 |
| 2021-07-09 | 2021-07-07 | 1.296 | 2,121,006 | -9,409 | 0.04% | 2,749,881 |
| 2021-07-05 | 2021-06-30 | 1.508 | 2,130,415 | -141,150 | 0.04% | 3,213,208 |
| 2021-07-02 | 2021-06-29 | 1.543 | 2,271,565 | +190,881 | 0.04% | 3,505,162 |
| 2021-06-30 | 2021-06-28 | 1.543 | 2,080,684 | -25,857 | 0.04% | 3,210,621 |
| 2021-06-21 | 2021-06-17 | 1.473 | 2,106,541 | +43,096 | 0.04% | 3,103,880 |
| 2021-06-16 | 2021-06-11 | 1.520 | 2,063,445 | -215,481 | 0.04% | 3,136,140 |
| 2021-06-10 | 2021-06-08 | 1.485 | 2,278,926 | -13,791 | 0.04% | 3,384,320 |
| 2021-06-08 | 2021-06-04 | 1.497 | 2,292,717 | -13,791 | 0.04% | 3,431,400 |
| 2021-06-07 | 2021-06-03 | 1.473 | 2,306,508 | -36,200 | 0.04% | 3,398,521 |
| 2021-06-04 | 2021-06-02 | 1.473 | 2,342,708 | +8,619 | 0.04% | 3,451,859 |
| 2021-06-03 | 2021-06-01 | 1.462 | 2,334,089 | +17,238 | 0.04% | 3,412,080 |
| 2021-05-25 | 2021-05-21 | 1.450 | 2,316,851 | +86,193 | 0.04% | 3,360,001 |
| 2021-05-24 | 2021-05-20 | 1.415 | 2,230,658 | -239,615 | 0.04% | 3,157,360 |
| 2021-05-20 | 2021-05-17 | 1.392 | 2,470,273 | -43,096 | 0.05% | 3,439,200 |
| 2021-05-18 | 2021-05-14 | 1.404 | 2,513,369 | -34,477 | 0.05% | 3,528,360 |
| 2021-05-17 | 2021-05-13 | 1.369 | 2,547,846 | -129,289 | 0.05% | 3,488,080 |
| 2021-05-14 | 2021-05-12 | 1.392 | 2,677,135 | -172,384 | 0.05% | 3,727,200 |
| 2021-05-13 | 2021-05-11 | 1.381 | 2,849,519 | -172,385 | 0.05% | 3,934,139 |
| 2021-05-12 | 2021-05-10 | 1.415 | 3,021,904 | +310,292 | 0.06% | 4,277,320 |
| 2021-05-11 | 2021-05-07 | 1.381 | 2,711,612 | -1,723 | 0.05% | 3,743,740 |
| 2021-05-07 | 2021-05-05 | 1.357 | 2,713,335 | -241,339 | 0.05% | 3,683,159 |
| 2021-05-06 | 2021-05-04 | 1.357 | 2,954,674 | +36,201 | 0.06% | 4,010,760 |
| 2021-05-04 | 2021-04-30 | 1.334 | 2,918,473 | +51,715 | 0.06% | 3,893,900 |
| 2021-04-30 | 2021-04-28 | 1.346 | 2,866,758 | +8,619 | 0.05% | 3,858,160 |
| 2021-04-22 | 2021-04-20 | 1.392 | 2,858,139 | +56,887 | 0.05% | 3,979,200 |
| 2021-04-19 | 2021-04-15 | 1.381 | 2,801,252 | +13,791 | 0.05% | 3,867,500 |
| 2021-04-16 | 2021-04-14 | 1.381 | 2,787,461 | -60,335 | 0.05% | 3,848,460 |
| 2021-04-12 | 2021-04-08 | 1.392 | 2,847,796 | +86,193 | 0.05% | 3,964,801 |
| 2021-04-09 | 2021-04-07 | 1.427 | 2,761,603 | +17,238 | 0.05% | 3,940,920 |
| 2021-04-01 | 2021-03-30 | 1.473 | 2,744,365 | -77,573 | 0.05% | 4,043,680 |
| 2021-03-31 | 2021-03-29 | 1.473 | 2,821,938 | +25,858 | 0.05% | 4,157,980 |
| 2021-03-29 | 2021-03-25 | 1.439 | 2,796,080 | +196,518 | 0.05% | 4,022,560 |
| 2021-03-26 | 2021-03-24 | 1.462 | 2,599,562 | -8,619 | 0.05% | 3,800,161 |
| 2021-03-25 | 2021-03-23 | 1.473 | 2,608,181 | +301,673 | 0.05% | 3,843,020 |
| 2021-03-24 | 2021-03-22 | 1.555 | 2,306,508 | +479,230 | 0.04% | 3,585,841 |
| 2021-03-16 | 2021-03-12 | 1.450 | 1,827,278 | -13,791 | 0.03% | 2,650,000 |
| 2021-03-15 | 2021-03-11 | 1.357 | 1,841,069 | +8,619 | 0.03% | 2,499,120 |
| 2021-03-09 | 2021-03-05 | 1.346 | 1,832,450 | -480,953 | 0.03% | 2,466,161 |
| 2021-03-05 | 2021-03-03 | 1.381 | 2,313,403 | -306,845 | 0.04% | 3,193,960 |
| 2021-03-04 | 2021-03-02 | 1.357 | 2,620,248 | -25,857 | 0.05% | 3,556,800 |
| 2021-02-25 | 2021-02-23 | 1.311 | 2,646,105 | -293,054 | 0.05% | 3,469,099 |
| 2021-02-24 | 2021-02-22 | 1.323 | 2,939,159 | -108,603 | 0.06% | 3,887,399 |
| 2021-02-23 | 2021-02-19 | 1.276 | 3,047,762 | -13,791 | 0.06% | 3,889,600 |
| 2021-02-05 | 2021-02-03 | 1.218 | 3,061,553 | +86,193 | 0.06% | 3,729,600 |
| 2021-02-03 | 2021-02-01 | 1.230 | 2,975,360 | +8,619 | 0.06% | 3,659,120 |
| 2021-02-02 | 2021-01-29 | 1.195 | 2,966,741 | +120,669 | 0.06% | 3,545,260 |
| 2021-01-28 | 2021-01-26 | 1.230 | 2,846,072 | +25,858 | 0.05% | 3,500,120 |
| 2021-01-27 | 2021-01-25 | 1.276 | 2,820,214 | -43,096 | 0.05% | 3,599,200 |
| 2021-01-21 | 2021-01-19 | 1.299 | 2,863,310 | -17,239 | 0.05% | 3,720,640 |
| 2021-01-05 | 2020-12-31 | 1.160 | 2,880,549 | +103,431 | 0.05% | 3,342,000 |
| 2021-01-04 | 2020-12-29 | 1.195 | 2,777,118 | +43,096 | 0.05% | 3,318,660 |
| 2020-12-14 | 2020-12-10 | 1.149 | 2,734,022 | -86,192 | 0.05% | 3,140,280 |
| 2020-12-09 | 2020-12-07 | 1.160 | 2,820,214 | +15,515 | 0.05% | 3,272,000 |
| 2020-12-08 | 2020-12-04 | 1.183 | 2,804,699 | +20,686 | 0.05% | 3,319,080 |
| 2020-12-01 | 2020-11-27 | 1.218 | 2,784,013 | +86,192 | 0.05% | 3,391,500 |
| 2020-11-18 | 2020-11-16 | 1.195 | 2,697,821 | -34,477 | 0.05% | 3,223,900 |
| 2020-11-17 | 2020-11-13 | 1.183 | 2,732,298 | -34,477 | 0.05% | 3,233,400 |
| 2020-11-13 | 2020-11-11 | 1.207 | 2,766,775 | +13,791 | 0.05% | 3,338,400 |
| 2020-11-10 | 2020-11-06 | 1.172 | 2,752,984 | -75,849 | 0.05% | 3,225,940 |
| 2020-11-09 | 2020-11-05 | 1.137 | 2,828,833 | +13,791 | 0.05% | 3,216,360 |
| 2020-11-05 | 2020-11-03 | 1.137 | 2,815,042 | +58,610 | 0.05% | 3,200,679 |
| 2020-10-29 | 2020-10-27 | 1.149 | 2,756,432 | -67,230 | 0.05% | 3,166,020 |
| 2020-10-28 | 2020-10-23 | 1.137 | 2,823,662 | +67,230 | 0.05% | 3,210,480 |
| 2020-10-27 | 2020-10-22 | 1.137 | 2,756,432 | -17,238 | 0.05% | 3,134,040 |
| 2020-10-19 | 2020-10-15 | 1.160 | 2,773,670 | +17,238 | 0.05% | 3,218,000 |
| 2020-10-12 | 2020-10-08 | 1.125 | 2,756,432 | +17,239 | 0.05% | 3,102,060 |
| 2020-10-06 | 2020-09-30 | 1.125 | 2,739,193 | -51,716 | 0.05% | 3,082,660 |
| 2020-09-29 | 2020-09-25 | 1.114 | 2,790,909 | +51,716 | 0.05% | 3,108,480 |
| 2020-09-07 | 2020-09-03 | 1.195 | 2,739,193 | +818,827 | 0.05% | 3,273,340 |
| 2020-09-04 | 2020-09-02 | 1.183 | 1,920,366 | +8,619 | 0.04% | 2,272,560 |
| 2020-09-03 | 2020-09-01 | 1.207 | 1,911,747 | +13,791 | 0.04% | 2,306,721 |
| 2020-09-02 | 2020-08-31 | 1.207 | 1,897,956 | +12,067 | 0.04% | 2,290,080 |
| 2020-09-01 | 2020-08-28 | 1.230 | 1,885,889 | +8,619 | 0.04% | 2,319,280 |
| 2020-08-21 | 2020-08-19 | 1.288 | 1,877,270 | -22,410 | 0.04% | 2,417,581 |
| 2020-08-17 | 2020-08-13 | 1.195 | 1,899,680 | +13,791 | 0.04% | 2,270,120 |
| 2020-07-28 | 2020-07-24 | 1.195 | 1,885,889 | -86,192 | 0.04% | 2,253,640 |
| 2020-07-27 | 2020-07-23 | 1.218 | 1,972,081 | +86,192 | 0.04% | 2,402,400 |
| 2020-07-24 | 2020-07-22 | 1.183 | 1,885,889 | +8,619 | 0.04% | 2,231,760 |
| 2020-07-15 | 2020-07-13 | 1.218 | 1,877,270 | -25,857 | 0.04% | 2,286,900 |
| 2020-07-13 | 2020-07-09 | 1.253 | 1,903,127 | -243,063 | 0.04% | 2,384,640 |
| 2020-07-10 | 2020-07-08 | 1.230 | 2,146,190 | -86,192 | 0.04% | 2,639,400 |
| 2020-07-08 | 2020-07-06 | 1.230 | 2,232,382 | -187,899 | 0.04% | 2,745,400 |
| 2020-07-07 | 2020-07-03 | 1.149 | 2,420,281 | -103,431 | 0.05% | 2,779,919 |
| 2020-07-02 | 2020-06-29 | 1.248 | 2,523,712 | +249,859 | 0.05% | 3,149,849 |
| 2020-06-30 | 2020-06-26 | 1.248 | 2,273,853 | +306,064 | 0.05% | 2,837,999 |
| 2020-06-29 | 2020-06-24 | 1.273 | 1,967,789 | +12,820 | 0.04% | 2,505,120 |
| 2020-06-23 | 2020-06-19 | 1.273 | 1,954,969 | +32,049 | 0.04% | 2,488,800 |
| 2020-06-19 | 2020-06-17 | 1.298 | 1,922,920 | +30,446 | 0.04% | 2,495,999 |
| 2020-06-04 | 2020-06-02 | 1.323 | 1,892,474 | +160,243 | 0.04% | 2,503,720 |
| 2020-06-03 | 2020-06-01 | 1.311 | 1,732,231 | -6,410 | 0.04% | 2,270,100 |
| 2020-06-01 | 2020-05-28 | 1.248 | 1,738,641 | -6,409 | 0.04% | 2,170,000 |
| 2020-05-29 | 2020-05-27 | 1.273 | 1,745,050 | -32,049 | 0.04% | 2,221,560 |
| 2020-05-26 | 2020-05-22 | 1.223 | 1,777,099 | +4,807 | 0.04% | 2,173,640 |
| 2020-05-25 | 2020-05-21 | 1.286 | 1,772,292 | -16,024 | 0.04% | 2,278,360 |
| 2020-05-15 | 2020-05-13 | 1.360 | 1,788,316 | -28,844 | 0.04% | 2,432,880 |
| 2020-05-08 | 2020-05-06 | 1.335 | 1,817,160 | +16,024 | 0.04% | 2,426,760 |
| 2020-05-05 | 2020-04-29 | 1.410 | 1,801,136 | +4,808 | 0.04% | 2,540,241 |
| 2020-04-27 | 2020-04-23 | 1.323 | 1,796,328 | +17,627 | 0.04% | 2,376,520 |
| 2020-04-23 | 2020-04-21 | 1.323 | 1,778,701 | -16,025 | 0.04% | 2,353,199 |
| 2020-04-03 | 2020-04-01 | 1.286 | 1,794,726 | -48,073 | 0.04% | 2,307,200 |
| 2020-04-02 | 2020-03-31 | 1.298 | 1,842,799 | +16,025 | 0.04% | 2,392,000 |
| 2020-03-24 | 2020-03-20 | 1.236 | 1,826,774 | +40,060 | 0.04% | 2,257,199 |
| 2020-03-23 | 2020-03-19 | 1.211 | 1,786,714 | -160,243 | 0.04% | 2,163,100 |
| 2020-03-19 | 2020-03-17 | 1.298 | 1,946,957 | +54,483 | 0.04% | 2,527,200 |
| 2020-03-11 | 2020-03-09 | 1.485 | 1,892,474 | +14,422 | 0.04% | 2,810,780 |
| 2020-02-24 | 2020-02-20 | 1.722 | 1,878,052 | +11,217 | 0.04% | 3,234,719 |
| 2020-01-20 | 2020-01-16 | 1.847 | 1,866,835 | +11,217 | 0.04% | 3,448,399 |
| 2020-01-15 | 2020-01-13 | 1.847 | 1,855,618 | +11,217 | 0.04% | 3,427,679 |
| 2020-01-09 | 2020-01-07 | 1.872 | 1,844,401 | +80,121 | 0.04% | 3,453,000 |
| 2020-01-06 | 2020-01-02 | 1.897 | 1,764,280 | +80,122 | 0.04% | 3,347,041 |
| 2020-01-03 | 2019-12-31 | 1.860 | 1,684,158 | -16,024 | 0.03% | 3,131,980 |
| 2019-12-27 | 2019-12-20 | 1.935 | 1,700,182 | -9,615 | 0.03% | 3,289,100 |
| 2019-12-10 | 2019-12-06 | 1.772 | 1,709,797 | +9,615 | 0.03% | 3,030,280 |
| 2019-11-29 | 2019-11-27 | 1.822 | 1,700,182 | +16,024 | 0.03% | 3,098,120 |
| 2019-11-07 | 2019-11-05 | 1.960 | 1,684,158 | +8,012 | 0.03% | 3,300,140 |
| 2019-10-28 | 2019-10-24 | 1.984 | 1,676,146 | +9,615 | 0.03% | 3,326,281 |
| 2019-09-25 | 2019-09-23 | 2.097 | 1,666,531 | -4,807 | 0.03% | 3,494,400 |
| 2019-09-19 | 2019-09-17 | 2.159 | 1,671,338 | -75,315 | 0.03% | 3,608,779 |
| 2019-09-18 | 2019-09-16 | 2.147 | 1,746,653 | -4,807 | 0.04% | 3,749,600 |
| 2019-09-09 | 2019-09-05 | 2.097 | 1,751,460 | +80,122 | 0.04% | 3,672,480 |
| 2019-09-04 | 2019-09-02 | 2.122 | 1,671,338 | +4,807 | 0.03% | 3,546,199 |
| 2019-07-22 | 2019-07-18 | 2.359 | 1,666,531 | -16,024 | 0.03% | 3,931,200 |
| 2019-07-08 | 2019-07-04 | 2.359 | 1,682,555 | -38,459 | 0.03% | 3,968,999 |
| 2019-07-04 | 2019-07-02 | 2.699 | 1,721,014 | +97,478 | 0.04% | 4,645,014 |
| 2019-07-02 | 2019-06-27 | 2.580 | 1,623,536 | -4,535 | 0.04% | 4,188,601 |
| 2019-06-26 | 2019-06-24 | 2.725 | 1,628,071 | +36,280 | 0.04% | 4,437,241 |
| 2019-06-25 | 2019-06-21 | 2.752 | 1,591,791 | -7,558 | 0.03% | 4,380,481 |
| 2019-05-21 | 2019-05-17 | 2.461 | 1,599,349 | -6,047 | 0.03% | 3,935,760 |
| 2019-05-14 | 2019-05-09 | 2.487 | 1,605,396 | -15,116 | 0.03% | 3,993,121 |
| 2019-05-10 | 2019-05-08 | 2.501 | 1,620,512 | +6,046 | 0.04% | 4,052,159 |
| 2019-05-09 | 2019-05-07 | 2.580 | 1,614,466 | +657,578 | 0.03% | 4,165,201 |
| 2019-05-03 | 2019-04-30 | 2.686 | 956,888 | +7,558 | 0.02% | 2,569,979 |
| 2019-04-03 | 2019-04-01 | 2.792 | 949,330 | -12,093 | 0.02% | 2,650,160 |
| 2019-03-28 | 2019-03-26 | 2.725 | 961,423 | +12,093 | 0.02% | 2,620,319 |
| 2019-03-15 | 2019-03-13 | 2.911 | 949,330 | -15,117 | 0.02% | 2,763,200 |
| 2019-01-25 | 2019-01-23 | 2.659 | 964,447 | -15,116 | 0.02% | 2,564,761 |
| 2019-01-24 | 2019-01-22 | 2.606 | 979,563 | +15,116 | 0.02% | 2,553,119 |
| 2019-01-11 | 2019-01-09 | 2.461 | 964,447 | -15,116 | 0.02% | 2,373,361 |
| 2019-01-04 | 2019-01-02 | 2.448 | 979,563 | +3,023 | 0.02% | 2,397,599 |
| 2018-12-17 | 2018-12-13 | 2.434 | 976,540 | +12,093 | 0.02% | 2,377,280 |
| 2018-12-07 | 2018-12-05 | 2.540 | 964,447 | -22,675 | 0.02% | 2,449,921 |
| 2018-11-21 | 2018-11-19 | 2.501 | 987,122 | +22,675 | 0.02% | 2,468,341 |
| 2018-11-20 | 2018-11-16 | 2.448 | 964,447 | -120,933 | 0.02% | 2,360,601 |
| 2018-11-14 | 2018-11-12 | 2.434 | 1,085,380 | +60,466 | 0.02% | 2,642,239 |
| 2018-11-12 | 2018-11-08 | 2.421 | 1,024,914 | -7,558 | 0.02% | 2,481,481 |
| 2018-11-09 | 2018-11-07 | 2.448 | 1,032,472 | +6,047 | 0.02% | 2,527,100 |
| 2018-11-08 | 2018-11-06 | 2.381 | 1,026,425 | +37,792 | 0.02% | 2,444,399 |
| 2018-11-07 | 2018-11-05 | 2.355 | 988,633 | -37,792 | 0.02% | 2,328,239 |
| 2018-11-06 | 2018-11-02 | 2.381 | 1,026,425 | +52,908 | 0.02% | 2,444,399 |
| 2018-10-25 | 2018-10-23 | 2.302 | 973,517 | +37,792 | 0.02% | 2,241,121 |
| 2018-10-24 | 2018-10-22 | 2.381 | 935,725 | +9,070 | 0.02% | 2,228,400 |
| 2018-10-10 | 2018-10-08 | 2.501 | 926,655 | -219,192 | 0.02% | 2,317,140 |
| 2018-10-08 | 2018-10-04 | 2.527 | 1,145,847 | -75,584 | 0.02% | 2,895,559 |
| 2018-10-03 | 2018-09-28 | 2.620 | 1,221,431 | -83,142 | 0.03% | 3,199,680 |
| 2018-09-28 | 2018-09-26 | 2.620 | 1,304,573 | -453,501 | 0.03% | 3,417,480 |
| 2018-09-19 | 2018-09-17 | 2.567 | 1,758,074 | -302,335 | 0.04% | 4,512,439 |
| 2018-09-14 | 2018-09-12 | 2.527 | 2,060,409 | -377,918 | 0.04% | 5,206,661 |
| 2018-09-12 | 2018-09-10 | 2.567 | 2,438,327 | -1,284,921 | 0.05% | 6,258,441 |
| 2018-09-11 | 2018-09-07 | 2.620 | 3,723,248 | -1,209,337 | 0.08% | 9,753,480 |
| 2018-09-10 | 2018-09-06 | 2.633 | 4,932,585 | -604,669 | 0.11% | 12,986,739 |
| 2018-09-07 | 2018-09-05 | 2.620 | 5,537,254 | -755,836 | 0.12% | 14,505,480 |
| 2018-09-04 | 2018-08-31 | 2.659 | 6,293,090 | -1,210,849 | 0.14% | 16,735,260 |
| 2018-09-03 | 2018-08-30 | 2.659 | 7,503,939 | -890,375 | 0.16% | 19,955,279 |
| 2018-08-31 | 2018-08-29 | 2.699 | 8,394,314 | -755,836 | 0.18% | 22,656,240 |
| 2018-08-30 | 2018-08-28 | 2.673 | 9,150,150 | -959,912 | 0.20% | 24,454,120 |
| 2018-08-29 | 2018-08-27 | 2.686 | 10,110,062 | -680,252 | 0.22% | 27,153,281 |
| 2018-08-28 | 2018-08-24 | 2.673 | 10,790,314 | -302,334 | 0.23% | 28,837,520 |
| 2018-08-27 | 2018-08-23 | 2.686 | 11,092,648 | -1,058,171 | 0.24% | 29,792,279 |
| 2018-08-24 | 2018-08-22 | 2.699 | 12,150,819 | -680,252 | 0.26% | 32,795,041 |
| 2018-08-23 | 2018-08-21 | 2.739 | 12,831,071 | -1,058,170 | 0.28% | 35,140,320 |
| 2018-08-22 | 2018-08-20 | 2.686 | 13,889,241 | -860,142 | 0.30% | 37,303,279 |
| 2018-08-21 | 2018-08-17 | 2.620 | 14,749,383 | -1,340,853 | 0.32% | 38,637,721 |
| 2018-08-20 | 2018-08-16 | 2.606 | 16,090,236 | -707,462 | 0.35% | 41,937,361 |
| 2018-08-17 | 2018-08-15 | 2.646 | 16,797,698 | -2,533,562 | 0.36% | 44,448,000 |
| 2018-08-16 | 2018-08-14 | 2.712 | 19,331,260 | -529,085 | 0.42% | 52,430,799 |
| 2018-08-14 | 2018-08-10 | 2.752 | 19,860,345 | +529,085 | 0.43% | 54,654,079 |
| 2018-08-10 | 2018-08-08 | 2.845 | 19,331,260 | -3,484,404 | 0.42% | 54,988,399 |
| 2018-08-09 | 2018-08-07 | 2.818 | 22,815,664 | -1,662,839 | 0.49% | 64,296,180 |
| 2018-08-08 | 2018-08-06 | 2.792 | 24,478,503 | -151,167 | 0.53% | 68,334,460 |
| 2018-08-06 | 2018-08-02 | 2.805 | 24,629,670 | +1,897,148 | 0.53% | 69,082,319 |
| 2018-08-03 | 2018-08-01 | 2.871 | 22,732,522 | +982,587 | 0.49% | 65,264,920 |
| 2018-08-02 | 2018-07-31 | 3.003 | 21,749,935 | +1,398,296 | 0.47% | 65,321,519 |
| 2018-07-30 | 2018-07-26 | 3.043 | 20,351,639 | -377,918 | 0.44% | 61,929,801 |
| 2018-07-27 | 2018-07-25 | 3.056 | 20,729,557 | -75,583 | 0.45% | 63,354,061 |
| 2018-07-26 | 2018-07-24 | 3.003 | 20,805,140 | +1,851,798 | 0.45% | 62,484,019 |
| 2018-07-24 | 2018-07-20 | 3.030 | 18,953,342 | -3,401,262 | 0.41% | 57,424,039 |
| 2018-07-23 | 2018-07-19 | 2.924 | 22,354,604 | -3,023,344 | 0.48% | 65,362,960 |
| 2018-07-20 | 2018-07-18 | 2.924 | 25,377,948 | -468,618 | 0.55% | 74,202,961 |
| 2018-07-19 | 2018-07-17 | 2.897 | 25,846,566 | -668,159 | 0.56% | 74,889,240 |
| 2018-07-18 | 2018-07-16 | 2.897 | 26,514,725 | -1,599,349 | 0.57% | 76,825,200 |
| 2018-07-16 | 2018-07-12 | 2.897 | 28,114,074 | -151,167 | 0.61% | 81,459,240 |
| 2018-07-13 | 2018-07-11 | 2.871 | 28,265,241 | -1,247,129 | 0.61% | 81,149,320 |
| 2018-07-12 | 2018-07-10 | 2.911 | 29,512,370 | -105,817 | 0.64% | 85,901,199 |
| 2018-07-11 | 2018-07-09 | 2.924 | 29,618,187 | -628,856 | 0.64% | 86,601,059 |
| 2018-07-10 | 2018-07-06 | 2.845 | 30,247,043 | -4,518,387 | 0.65% | 86,038,700 |
| 2018-07-09 | 2018-07-05 | 2.884 | 34,765,430 | -680,253 | 0.75% | 100,271,279 |
| 2018-07-06 | 2018-07-04 | 3.244 | 35,445,683 | +907,004 | 0.77% | 114,969,060 |
| 2018-07-05 | 2018-07-03 | 3.313 | 34,538,679 | +1,672,909 | 0.75% | 114,420,910 |
| 2018-07-04 | 2018-06-29 | 3.327 | 32,865,770 | -836,866 | 0.75% | 109,334,400 |
| 2018-07-03 | 2018-06-28 | 3.188 | 33,702,636 | +721,436 | 0.76% | 107,446,799 |
| 2018-06-29 | 2018-06-27 | 3.202 | 32,981,200 | +2,034,452 | 0.75% | 105,603,961 |
| 2018-06-28 | 2018-06-26 | 3.299 | 30,946,748 | +1,773,291 | 0.70% | 102,092,479 |
| 2018-06-27 | 2018-06-25 | 3.341 | 29,173,457 | -2,588,515 | 0.66% | 97,455,580 |
| 2018-06-26 | 2018-06-22 | 3.368 | 31,761,972 | -1,204,799 | 0.72% | 106,983,181 |
| 2018-06-25 | 2018-06-21 | 3.327 | 32,966,771 | +1,087,927 | 0.75% | 109,670,400 |
| 2018-06-22 | 2018-06-20 | 3.368 | 31,878,844 | +721,436 | 0.72% | 107,376,838 |
| 2018-06-21 | 2018-06-19 | 3.341 | 31,157,408 | +1,986,837 | 0.71% | 104,083,081 |
| 2018-06-20 | 2018-06-15 | 3.465 | 29,170,571 | +2,517,814 | 0.66% | 101,084,999 |
| 2018-06-19 | 2018-06-14 | 3.632 | 26,652,757 | +253,946 | 0.60% | 96,793,280 |
| 2018-06-15 | 2018-06-13 | 3.632 | 26,398,811 | -249,617 | 0.60% | 95,871,039 |
| 2018-06-14 | 2018-06-12 | 3.646 | 26,648,428 | +624,764 | 0.60% | 97,146,938 |
| 2018-06-13 | 2018-06-11 | 3.535 | 26,023,664 | +1,906,035 | 0.59% | 91,983,599 |
| 2018-06-12 | 2018-06-08 | 3.576 | 24,117,629 | -448,733 | 0.55% | 86,249,402 |
| 2018-06-11 | 2018-06-07 | 3.590 | 24,566,362 | +904,681 | 0.56% | 88,194,679 |
| 2018-06-08 | 2018-06-06 | 3.604 | 23,661,681 | +427,091 | 0.54% | 85,274,801 |
| 2018-06-07 | 2018-06-05 | 3.590 | 23,234,590 | +655,064 | 0.53% | 83,413,540 |
| 2018-06-06 | 2018-06-04 | 3.576 | 22,579,526 | +3,918,845 | 0.51% | 80,748,842 |
| 2018-06-05 | 2018-06-01 | 3.521 | 18,660,681 | +2,842,460 | 0.42% | 65,699,638 |
| 2018-06-04 | 2018-05-31 | 3.507 | 15,818,221 | +1,859,864 | 0.36% | 55,472,780 |
| 2018-06-01 | 2018-05-30 | 3.507 | 13,958,357 | +3,044,463 | 0.32% | 48,950,440 |
| 2018-05-31 | 2018-05-29 | 3.659 | 10,913,894 | +2,154,210 | 0.25% | 39,937,919 |
| 2018-05-30 | 2018-05-28 | 3.687 | 8,759,684 | +1,444,316 | 0.20% | 32,297,719 |
| 2018-05-29 | 2018-05-25 | 3.673 | 7,315,368 | +1,875,735 | 0.17% | 26,871,000 |
| 2018-05-28 | 2018-05-24 | 3.715 | 5,439,633 | -581,478 | 0.12% | 20,207,201 |
| 2018-05-25 | 2018-05-23 | 3.715 | 6,021,111 | -1,663,633 | 0.14% | 22,367,281 |
| 2018-05-24 | 2018-05-21 | 3.632 | 7,684,744 | +69,258 | 0.17% | 27,908,241 |
| 2018-05-23 | 2018-05-18 | 3.646 | 7,615,486 | -38,957 | 0.17% | 27,762,281 |
| 2018-05-21 | 2018-05-17 | 3.632 | 7,654,443 | +331,861 | 0.17% | 27,798,199 |
| 2018-05-18 | 2018-05-16 | 3.618 | 7,322,582 | +1,073,497 | 0.17% | 26,491,499 |
| 2018-05-17 | 2018-05-15 | 3.632 | 6,249,085 | -375,147 | 0.14% | 22,694,441 |
| 2018-05-16 | 2018-05-14 | 3.590 | 6,624,232 | +362,162 | 0.15% | 23,781,381 |
| 2018-05-15 | 2018-05-11 | 3.576 | 6,262,070 | +893,138 | 0.14% | 22,394,398 |
| 2018-05-14 | 2018-05-10 | 3.562 | 5,368,932 | +4,429,621 | 0.12% | 19,125,941 |
| 2018-05-09 | 2018-05-07 | 3.604 | 939,311 | -129,858 | 0.02% | 3,385,202 |
| 2018-05-08 | 2018-05-04 | 3.576 | 1,069,169 | -620,436 | 0.02% | 3,823,559 |
| 2018-05-07 | 2018-05-03 | 3.548 | 1,689,605 | +721,437 | 0.04% | 5,995,521 |
| 2018-04-30 | 2018-04-26 | 3.424 | 968,168 | -872,938 | 0.02% | 3,314,740 |
| 2018-04-27 | 2018-04-25 | 3.341 | 1,841,106 | -1,237,986 | 0.04% | 6,150,319 |
| 2018-04-26 | 2018-04-24 | 3.313 | 3,079,092 | -2,087,838 | 0.07% | 10,200,521 |
| 2018-04-25 | 2018-04-23 | 3.271 | 5,166,930 | -386,690 | 0.12% | 16,902,321 |
| 2018-04-23 | 2018-04-19 | 3.341 | 5,553,620 | +538,192 | 0.13% | 18,552,181 |
| 2018-04-20 | 2018-04-18 | 3.341 | 5,015,428 | -405,447 | 0.11% | 16,754,320 |
| 2018-04-19 | 2018-04-17 | 3.271 | 5,420,875 | +113,987 | 0.12% | 17,733,039 |
| 2018-04-18 | 2018-04-16 | 3.327 | 5,306,888 | -3,216,165 | 0.12% | 17,654,399 |
| 2018-04-17 | 2018-04-13 | 3.341 | 8,523,053 | -1,686,719 | 0.19% | 28,471,740 |
| 2018-04-16 | 2018-04-12 | 3.341 | 10,209,772 | -275,589 | 0.23% | 34,106,320 |
| 2018-04-13 | 2018-04-11 | 3.341 | 10,485,361 | -1,846,878 | 0.24% | 35,026,940 |
| 2018-04-12 | 2018-04-10 | 3.327 | 12,332,239 | -1,232,214 | 0.28% | 41,025,601 |
| 2018-04-11 | 2018-04-09 | 3.341 | 13,564,453 | -865,724 | 0.31% | 45,312,821 |
| 2018-04-04 | 2018-03-29 | 3.257 | 14,430,177 | +57,715 | 0.33% | 47,004,701 |
| 2018-04-03 | 2018-03-28 | 3.216 | 14,372,462 | +150,059 | 0.33% | 46,219,041 |
| 2018-03-29 | 2018-03-27 | 3.271 | 14,222,403 | +80,801 | 0.32% | 46,525,040 |
| 2018-03-26 | 2018-03-22 | 3.271 | 14,141,602 | +288,575 | 0.32% | 46,260,720 |
| 2018-03-23 | 2018-03-21 | 3.271 | 13,853,027 | +1,226,442 | 0.31% | 45,316,719 |
| 2018-03-22 | 2018-03-20 | 3.271 | 12,626,585 | +432,862 | 0.29% | 41,304,720 |
| 2018-03-21 | 2018-03-19 | 3.271 | 12,193,723 | +33,186 | 0.28% | 39,888,720 |
| 2018-03-20 | 2018-03-16 | 3.244 | 12,160,537 | +9,204,089 | 0.28% | 39,443,040 |
| 2018-03-19 | 2018-03-15 | 3.341 | 2,956,448 | +1,512,132 | 0.07% | 9,876,181 |
| 2018-03-16 | 2018-03-14 | 3.396 | 1,444,316 | +72,143 | 0.06% | 4,904,899 |
| 2018-03-15 | 2018-03-13 | 3.396 | 1,372,173 | +490,577 | 0.06% | 4,659,901 |
| 2018-03-12 | 2018-03-08 | 3.465 | 881,596 | -21,643 | 0.04% | 3,055,001 |
| 2018-03-09 | 2018-03-07 | 3.327 | 903,239 | -7,214 | 0.04% | 3,004,801 |
| 2018-03-02 | 2018-02-28 | 3.465 | 910,453 | -7,214 | 0.04% | 3,155,000 |
| 2018-03-01 | 2018-02-27 | 3.410 | 917,667 | -18,758 | 0.04% | 3,129,118 |
| 2018-02-28 | 2018-02-26 | 3.396 | 936,425 | +10,100 | 0.04% | 3,180,101 |
| 2018-02-27 | 2018-02-23 | 3.327 | 926,325 | -49,057 | 0.04% | 3,081,601 |
| 2018-02-26 | 2018-02-22 | 3.230 | 975,382 | -432,862 | 0.04% | 3,150,159 |
| 2018-02-21 | 2018-02-15 | 3.230 | 1,408,244 | +144,287 | 0.06% | 4,548,159 |
| 2018-02-20 | 2018-02-13 | 3.119 | 1,263,957 | -152,945 | 0.05% | 3,942,000 |
| 2018-02-14 | 2018-02-12 | 3.105 | 1,416,902 | +412,662 | 0.06% | 4,399,361 |
| 2018-02-12 | 2018-02-08 | 3.438 | 1,004,240 | -115,430 | 0.04% | 3,452,160 |
| 2018-02-09 | 2018-02-07 | 3.341 | 1,119,670 | +72,144 | 0.05% | 3,740,321 |
| 2018-02-08 | 2018-02-06 | 3.368 | 1,047,526 | +112,544 | 0.04% | 3,528,360 |
| 2018-02-05 | 2018-02-01 | 3.604 | 934,982 | -57,715 | 0.04% | 3,369,600 |
| 2018-02-02 | 2018-01-31 | 3.590 | 992,697 | -21,643 | 0.04% | 3,563,840 |
| 2018-01-26 | 2018-01-24 | 3.535 | 1,014,340 | -266,932 | 0.04% | 3,585,300 |
| 2018-01-25 | 2018-01-23 | 3.465 | 1,281,272 | -144,287 | 0.05% | 4,440,002 |
| 2018-01-24 | 2018-01-22 | 3.410 | 1,425,559 | +432,862 | 0.06% | 4,860,960 |
| 2018-01-22 | 2018-01-18 | 3.479 | 992,697 | -14,429 | 0.04% | 3,453,760 |
| 2018-01-16 | 2018-01-12 | 3.382 | 1,007,126 | +14,429 | 0.04% | 3,406,241 |
| 2018-01-15 | 2018-01-11 | 3.396 | 992,697 | +14,429 | 0.04% | 3,371,200 |
| 2018-01-09 | 2018-01-05 | 3.382 | 978,268 | -14,429 | 0.04% | 3,308,639 |
| 2018-01-08 | 2018-01-04 | 3.285 | 992,697 | +36,072 | 0.04% | 3,261,120 |
| 2018-01-05 | 2018-01-03 | 3.299 | 956,625 | -23,086 | 0.04% | 3,155,880 |
| 2018-01-04 | 2018-01-02 | 3.257 | 979,711 | +8,657 | 0.04% | 3,191,300 |
| 2018-01-02 | 2017-12-28 | 3.188 | 971,054 | -155,830 | 0.04% | 3,095,801 |
| 2017-12-29 | 2017-12-27 | 3.160 | 1,126,884 | -288,575 | 0.05% | 3,561,360 |
| 2017-12-27 | 2017-12-21 | 3.119 | 1,415,459 | -360,718 | 0.06% | 4,414,501 |
| 2017-12-22 | 2017-12-20 | 3.119 | 1,776,177 | -60,601 | 0.07% | 5,539,500 |
| 2017-12-12 | 2017-12-08 | 3.008 | 1,836,778 | +21,643 | 0.08% | 5,524,821 |
| 2017-12-11 | 2017-12-07 | 3.022 | 1,815,135 | +884,482 | 0.08% | 5,484,881 |
| 2017-12-05 | 2017-12-01 | 3.562 | 930,653 | -7,215 | 0.04% | 3,315,299 |
| 2017-12-01 | 2017-11-29 | 3.535 | 937,868 | -7,214 | 0.04% | 3,315,001 |
| 2017-11-29 | 2017-11-27 | 3.604 | 945,082 | +46,172 | 0.04% | 3,406,000 |
| 2017-11-21 | 2017-11-17 | 3.715 | 898,910 | +11,543 | 0.04% | 3,339,280 |
| 2017-11-20 | 2017-11-16 | 3.950 | 887,367 | -631,979 | 0.04% | 3,505,499 |
| 2017-11-16 | 2017-11-14 | 3.978 | 1,519,346 | -14,428 | 0.06% | 6,044,221 |
| 2017-11-13 | 2017-11-09 | 3.992 | 1,533,774 | -21,644 | 0.06% | 6,122,878 |
| 2017-11-10 | 2017-11-08 | 3.895 | 1,555,418 | -43,286 | 0.07% | 6,058,362 |
| 2017-11-07 | 2017-11-03 | 3.798 | 1,598,704 | -262,603 | 0.07% | 6,071,841 |
| 2017-11-06 | 2017-11-02 | 3.756 | 1,861,307 | +236,632 | 0.08% | 6,991,801 |
| 2017-11-02 | 2017-10-31 | 3.646 | 1,624,675 | -541,078 | 0.07% | 5,922,758 |
| 2017-11-01 | 2017-10-30 | 3.646 | 2,165,753 | +541,078 | 0.09% | 7,895,260 |
| 2017-10-27 | 2017-10-25 | 3.659 | 1,624,675 | -7,215 | 0.07% | 5,945,278 |
| 2017-10-26 | 2017-10-24 | 3.590 | 1,631,890 | -793,580 | 0.07% | 5,858,581 |
| 2017-10-24 | 2017-10-20 | 3.493 | 2,425,470 | -14,429 | 0.10% | 8,472,239 |
| 2017-10-17 | 2017-10-13 | 3.521 | 2,439,899 | -14,429 | 0.10% | 8,590,280 |
| 2017-10-13 | 2017-10-11 | 3.479 | 2,454,328 | -10,100 | 0.10% | 8,539,021 |
| 2017-09-20 | 2017-09-18 | 3.535 | 2,464,428 | +180,359 | 0.10% | 8,710,801 |
| 2017-09-19 | 2017-09-15 | 3.590 | 2,284,069 | -180,359 | 0.10% | 8,199,942 |
| 2017-09-18 | 2017-09-14 | 3.438 | 2,464,428 | -137,073 | 0.10% | 8,471,681 |
| 2017-09-15 | 2017-09-13 | 3.424 | 2,601,501 | -144,287 | 0.11% | 8,906,821 |
| 2017-09-13 | 2017-09-11 | 3.451 | 2,745,788 | +7,214 | 0.11% | 9,476,940 |
| 2017-09-12 | 2017-09-08 | 3.438 | 2,738,574 | +14,429 | 0.11% | 9,414,081 |
| 2017-09-11 | 2017-09-07 | 3.465 | 2,724,145 | +288,575 | 0.11% | 9,440,000 |
| 2017-08-31 | 2017-08-29 | 3.618 | 2,435,570 | -7,215 | 0.10% | 8,811,359 |
| 2017-08-30 | 2017-08-28 | 3.590 | 2,442,785 | +21,643 | 0.10% | 8,769,741 |
| 2017-08-28 | 2017-08-24 | 3.535 | 2,421,142 | +27,415 | 0.10% | 8,557,802 |
| 2017-08-25 | 2017-08-22 | 3.632 | 2,393,727 | -27,415 | 0.10% | 8,693,160 |
| 2017-08-22 | 2017-08-18 | 3.632 | 2,421,142 | +180,360 | 0.10% | 8,792,722 |
| 2017-08-21 | 2017-08-17 | 3.646 | 2,240,782 | -187,574 | 0.09% | 8,168,779 |
| 2017-08-15 | 2017-08-11 | 3.327 | 2,428,356 | -5,771 | 0.10% | 8,078,400 |
| 2017-08-14 | 2017-08-10 | 3.438 | 2,434,127 | -14,429 | 0.10% | 8,367,519 |
| 2017-08-10 | 2017-08-08 | 3.493 | 2,448,556 | -144,287 | 0.10% | 8,552,880 |
| 2017-08-07 | 2017-08-03 | 3.493 | 2,592,843 | +144,287 | 0.11% | 9,056,878 |
| 2017-08-02 | 2017-07-31 | 3.687 | 2,448,556 | -152,945 | 0.10% | 9,028,040 |
| 2017-07-28 | 2017-07-26 | 3.604 | 2,601,501 | +14,429 | 0.11% | 9,375,601 |
| 2017-07-26 | 2017-07-24 | 3.576 | 2,587,072 | +4,329 | 0.11% | 9,251,880 |
| 2017-07-25 | 2017-07-21 | 3.604 | 2,582,743 | -7,215 | 0.11% | 9,307,999 |
| 2017-07-24 | 2017-07-20 | 3.618 | 2,589,958 | +490,577 | 0.11% | 9,369,901 |
| 2017-07-19 | 2017-07-17 | 3.465 | 2,099,381 | -37,514 | 0.09% | 7,275,001 |
| 2017-07-17 | 2017-07-13 | 3.548 | 2,136,895 | -14,429 | 0.09% | 7,582,718 |
| 2017-07-05 | 2017-07-03 | 3.507 | 2,151,324 | +7,214 | 0.09% | 7,544,459 |
| 2017-07-04 | 2017-06-30 | 3.451 | 2,144,110 | +17,315 | 0.09% | 7,400,281 |
| 2017-07-03 | 2017-06-29 | 3.493 | 2,126,795 | -49,058 | 0.09% | 7,428,959 |
| 2017-06-30 | 2017-06-28 | 3.438 | 2,175,853 | +20,200 | 0.09% | 7,479,680 |
| 2017-06-29 | 2017-06-27 | 3.507 | 2,155,653 | +49,058 | 0.09% | 7,559,641 |
| 2017-06-28 | 2017-06-26 | 3.604 | 2,106,595 | +337,632 | 0.09% | 7,592,000 |
| 2017-06-27 | 2017-06-23 | 3.632 | 1,768,963 | +14,429 | 0.07% | 6,424,241 |
| 2017-06-26 | 2017-06-22 | 3.687 | 1,754,534 | +28,857 | 0.07% | 6,469,120 |
| 2017-06-23 | 2017-06-21 | 3.632 | 1,725,677 | -72,143 | 0.07% | 6,267,042 |
| 2017-06-20 | 2017-06-16 | 3.479 | 1,797,820 | +72,143 | 0.08% | 6,254,919 |
| 2017-06-19 | 2017-06-15 | 3.576 | 1,725,677 | +7,215 | 0.07% | 6,171,362 |
| 2017-06-15 | 2017-06-13 | 3.743 | 1,718,462 | -79,358 | 0.07% | 6,431,399 |
| 2017-06-14 | 2017-06-12 | 3.535 | 1,797,820 | +7,214 | 0.08% | 6,354,599 |
| 2017-06-13 | 2017-06-09 | 3.548 | 1,790,606 | -11,543 | 0.07% | 6,353,920 |
| 2017-06-12 | 2017-06-08 | 3.493 | 1,802,149 | -51,943 | 0.08% | 6,294,961 |
| 2017-06-09 | 2017-06-07 | 3.604 | 1,854,092 | +7,214 | 0.08% | 6,681,999 |
| 2017-06-07 | 2017-06-05 | 3.646 | 1,846,878 | +230,860 | 0.08% | 6,732,800 |
| 2017-06-02 | 2017-05-31 | 3.950 | 1,616,018 | -14,429 | 0.07% | 6,383,999 |
| 2017-06-01 | 2017-05-29 | 4.006 | 1,630,447 | -8,657 | 0.07% | 6,531,400 |
| 2017-05-29 | 2017-05-25 | 3.909 | 1,639,104 | -36,072 | 0.07% | 6,407,039 |
| 2017-05-26 | 2017-05-24 | 3.840 | 1,675,176 | +14,429 | 0.07% | 6,431,940 |
| 2017-05-25 | 2017-05-23 | 3.812 | 1,660,747 | +36,072 | 0.07% | 6,330,499 |
| 2017-05-23 | 2017-05-19 | 3.978 | 1,624,675 | -1,443 | 0.07% | 6,463,238 |
| 2017-05-22 | 2017-05-18 | 3.853 | 1,626,118 | -11,543 | 0.07% | 6,266,119 |
| 2017-05-19 | 2017-05-17 | 3.881 | 1,637,661 | +14,428 | 0.07% | 6,355,999 |
| 2017-05-18 | 2017-05-16 | 3.992 | 1,623,233 | -56,272 | 0.07% | 6,480,002 |
| 2017-05-16 | 2017-05-12 | 3.715 | 1,679,505 | -57,715 | 0.07% | 6,239,041 |
| 2017-05-15 | 2017-05-11 | 3.784 | 1,737,220 | -28,857 | 0.07% | 6,573,842 |
| 2017-05-12 | 2017-05-10 | 3.576 | 1,766,077 | -144,287 | 0.07% | 6,315,840 |
| 2017-05-11 | 2017-05-09 | 3.590 | 1,910,364 | +150,058 | 0.08% | 6,858,319 |
| 2017-05-09 | 2017-05-05 | 3.174 | 1,760,306 | +99,559 | 0.07% | 5,587,602 |
| 2017-05-05 | 2017-05-02 | 3.244 | 1,660,747 | -8,658 | 0.07% | 5,386,679 |
| 2017-05-04 | 2017-04-28 | 3.216 | 1,669,405 | +1,443 | 0.07% | 5,368,482 |
| 2017-04-28 | 2017-04-26 | 3.202 | 1,667,962 | -165,930 | 0.07% | 5,340,721 |
| 2017-04-26 | 2017-04-24 | 3.133 | 1,833,892 | +14,429 | 0.08% | 5,744,920 |
| 2017-04-25 | 2017-04-21 | 3.174 | 1,819,463 | -93,787 | 0.08% | 5,775,379 |
| 2017-04-21 | 2017-04-19 | 3.160 | 1,913,250 | +108,215 | 0.08% | 6,046,560 |
| 2017-04-20 | 2017-04-18 | 3.257 | 1,805,035 | +11,543 | 0.08% | 5,879,701 |
| 2017-04-13 | 2017-04-11 | 3.327 | 1,793,492 | -31,743 | 0.07% | 5,966,401 |
| 2017-04-12 | 2017-04-10 | 3.410 | 1,825,235 | -2,886 | 0.08% | 6,223,801 |
| 2017-04-11 | 2017-04-07 | 3.271 | 1,828,121 | -50,500 | 0.08% | 5,980,241 |
| 2017-04-10 | 2017-04-06 | 3.327 | 1,878,621 | +31,743 | 0.08% | 6,249,600 |
| 2017-04-07 | 2017-04-05 | 3.216 | 1,846,878 | -72,144 | 0.08% | 5,939,200 |
| 2017-04-06 | 2017-04-03 | 3.216 | 1,919,022 | +31,744 | 0.08% | 6,171,201 |
| 2017-04-05 | 2017-03-31 | 3.244 | 1,887,278 | -64,930 | 0.08% | 6,121,439 |
| 2017-04-03 | 2017-03-30 | 3.174 | 1,952,208 | +5,772 | 0.08% | 6,196,741 |
| 2017-03-31 | 2017-03-29 | 2.939 | 1,946,436 | +7,214 | 0.08% | 5,719,759 |
| 2017-03-29 | 2017-03-27 | 2.966 | 1,939,222 | +8,657 | 0.08% | 5,752,321 |
| 2017-03-28 | 2017-03-24 | 3.008 | 1,930,565 | -4,328 | 0.08% | 5,806,921 |
| 2017-03-24 | 2017-03-22 | 3.091 | 1,934,893 | -75,030 | 0.08% | 5,980,859 |
| 2017-03-22 | 2017-03-20 | 3.160 | 2,009,923 | +24,529 | 0.08% | 6,352,081 |
| 2017-03-21 | 2017-03-17 | 3.119 | 1,985,394 | -137,073 | 0.08% | 6,192,001 |
| 2017-03-20 | 2017-03-16 | 3.119 | 2,122,467 | +72,144 | 0.09% | 6,619,501 |
| 2017-03-15 | 2017-03-13 | 3.174 | 2,050,323 | -7,214 | 0.09% | 6,508,180 |
| 2017-03-07 | 2017-03-03 | 3.160 | 2,057,537 | +7,214 | 0.09% | 6,502,559 |
| 2017-02-27 | 2017-02-23 | 3.146 | 2,050,323 | +21,643 | 0.09% | 6,451,340 |
| 2017-02-23 | 2017-02-21 | 3.133 | 2,028,680 | -50,501 | 0.08% | 6,355,120 |
| 2017-02-21 | 2017-02-17 | 3.119 | 2,079,181 | -38,957 | 0.09% | 6,484,501 |
| 2017-02-20 | 2017-02-16 | 3.174 | 2,118,138 | -158,716 | 0.09% | 6,723,440 |
| 2017-02-17 | 2017-02-15 | 3.133 | 2,276,854 | +230,860 | 0.10% | 7,132,559 |
| 2017-02-15 | 2017-02-13 | 3.036 | 2,045,994 | -15,872 | 0.09% | 6,210,839 |
| 2017-02-13 | 2017-02-09 | 2.911 | 2,061,866 | -11,543 | 0.09% | 6,001,800 |
| 2017-02-02 | 2017-01-27 | 2.800 | 2,073,409 | +11,543 | 0.09% | 5,805,480 |
| 2017-01-26 | 2017-01-24 | 2.842 | 2,061,866 | -11,543 | 0.09% | 5,858,900 |
| 2017-01-20 | 2017-01-18 | 2.786 | 2,073,409 | -7,214 | 0.09% | 5,776,740 |
| 2017-01-19 | 2017-01-17 | 2.772 | 2,080,623 | +7,214 | 0.09% | 5,767,999 |
| 2017-01-13 | 2017-01-11 | 2.814 | 2,073,409 | -7,214 | 0.09% | 5,834,220 |
| 2017-01-11 | 2017-01-09 | 2.814 | 2,080,623 | +7,214 | 0.09% | 5,854,519 |
| 2017-01-09 | 2017-01-05 | 2.814 | 2,073,409 | -7,214 | 0.09% | 5,834,220 |
| 2017-01-03 | 2016-12-29 | 2.800 | 2,080,623 | +7,214 | 0.09% | 5,825,679 |
| 2016-12-02 | 2016-11-30 | 2.897 | 2,073,409 | +7,214 | 0.09% | 6,006,660 |
| 2016-11-25 | 2016-11-23 | 2.855 | 2,066,195 | +109,659 | 0.09% | 5,899,841 |
| 2016-11-18 | 2016-11-16 | 2.842 | 1,956,536 | -8,658 | 0.08% | 5,559,599 |
| 2016-11-15 | 2016-11-11 | 2.842 | 1,965,194 | -1,442 | 0.08% | 5,584,201 |
| 2016-11-11 | 2016-11-09 | 2.828 | 1,966,636 | +8,657 | 0.08% | 5,561,039 |
| 2016-10-14 | 2016-10-12 | 2.883 | 1,957,979 | +7,214 | 0.08% | 5,645,119 |
| 2016-10-11 | 2016-10-06 | 2.994 | 1,950,765 | +144,288 | 0.08% | 5,840,641 |
| 2016-10-06 | 2016-10-04 | 2.911 | 1,806,477 | -36,072 | 0.08% | 5,258,399 |
| 2016-10-04 | 2016-09-30 | 2.869 | 1,842,549 | +11,543 | 0.08% | 5,286,779 |
| 2016-09-28 | 2016-09-26 | 2.911 | 1,831,006 | -109,659 | 0.08% | 5,329,799 |
| 2016-09-26 | 2016-09-22 | 3.022 | 1,940,665 | +8,658 | 0.08% | 5,864,201 |
| 2016-09-19 | 2016-09-14 | 2.911 | 1,932,007 | -7,215 | 0.08% | 5,623,799 |
| 2016-09-14 | 2016-09-12 | 2.939 | 1,939,222 | -28,857 | 0.08% | 5,698,561 |
| 2016-09-13 | 2016-09-09 | 3.036 | 1,968,079 | -64,930 | 0.08% | 5,974,319 |
| 2016-09-08 | 2016-09-06 | 2.980 | 2,033,009 | -20,200 | 0.08% | 6,058,701 |
| 2016-09-05 | 2016-09-01 | 2.772 | 2,053,209 | -7,214 | 0.09% | 5,692,000 |
| 2016-08-24 | 2016-08-22 | 2.800 | 2,060,423 | +5,771 | 0.09% | 5,769,119 |
| 2016-08-23 | 2016-08-19 | 2.828 | 2,054,652 | -108,215 | 0.09% | 5,809,921 |
| 2016-08-22 | 2016-08-18 | 2.842 | 2,162,867 | +14,429 | 0.09% | 6,145,899 |
| 2016-08-19 | 2016-08-17 | 2.883 | 2,148,438 | -72,144 | 0.09% | 6,194,239 |
| 2016-08-16 | 2016-08-12 | 2.897 | 2,220,582 | -64,929 | 0.09% | 6,433,020 |
| 2016-08-15 | 2016-08-11 | 2.842 | 2,285,511 | +11,543 | 0.10% | 6,494,399 |
| 2016-08-11 | 2016-08-09 | 2.786 | 2,273,968 | +7,214 | 0.10% | 6,335,519 |
| 2016-08-10 | 2016-08-08 | 2.800 | 2,266,754 | +7,214 | 0.09% | 6,346,840 |
| 2016-08-08 | 2016-08-04 | 2.772 | 2,259,540 | -36,072 | 0.09% | 6,264,001 |
| 2016-08-05 | 2016-08-03 | 2.772 | 2,295,612 | +21,644 | 0.10% | 6,364,001 |
| 2016-08-03 | 2016-07-29 | 2.786 | 2,273,968 | -214,989 | 0.10% | 6,335,519 |
| 2016-08-01 | 2016-07-28 | 2.772 | 2,488,957 | +230,860 | 0.10% | 6,900,001 |
| 2016-07-29 | 2016-07-27 | 2.689 | 2,258,097 | -7,214 | 0.09% | 6,072,200 |
| 2016-07-26 | 2016-07-22 | 2.703 | 2,265,311 | +17,314 | 0.09% | 6,122,999 |
| 2016-07-22 | 2016-07-20 | 2.703 | 2,247,997 | +20,200 | 0.09% | 6,076,201 |
| 2016-07-14 | 2016-07-12 | 2.703 | 2,227,797 | +7,215 | 0.09% | 6,021,601 |
| 2016-07-12 | 2016-07-08 | 2.634 | 2,220,582 | +18,757 | 0.09% | 5,848,200 |
| 2016-07-08 | 2016-07-06 | 2.717 | 2,201,825 | -1,067,726 | 0.09% | 5,981,921 |
| 2016-07-07 | 2016-07-05 | 3.322 | 3,269,551 | +1,128,327 | 0.14% | 10,861,796 |
| 2016-07-06 | 2016-07-04 | 3.398 | 2,141,224 | +167,344 | 0.09% | 7,276,524 |
| 2016-07-05 | 2016-06-30 | 3.292 | 1,973,880 | -6,562 | 0.09% | 6,497,279 |
| 2016-06-30 | 2016-06-28 | 3.170 | 1,980,442 | +13,124 | 0.09% | 6,277,439 |
| 2016-06-29 | 2016-06-27 | 3.200 | 1,967,318 | +34,123 | 0.09% | 6,295,799 |
| 2016-06-28 | 2016-06-24 | 3.185 | 1,933,195 | -52,497 | 0.09% | 6,157,139 |
| 2016-06-27 | 2016-06-23 | 3.170 | 1,985,692 | +65,621 | 0.09% | 6,294,080 |
| 2016-06-21 | 2016-06-17 | 3.124 | 1,920,071 | -13,124 | 0.09% | 5,998,300 |
| 2016-06-17 | 2016-06-15 | 3.124 | 1,933,195 | +7,874 | 0.09% | 6,039,299 |
| 2016-06-16 | 2016-06-14 | 3.094 | 1,925,321 | +11,812 | 0.09% | 5,956,021 |
| 2016-06-14 | 2016-06-10 | 3.231 | 1,913,509 | +19,686 | 0.09% | 6,181,920 |
| 2016-06-13 | 2016-06-08 | 3.292 | 1,893,823 | +22,311 | 0.09% | 6,233,761 |
| 2016-06-10 | 2016-06-07 | 3.322 | 1,871,512 | +20,999 | 0.09% | 6,217,362 |
| 2016-06-07 | 2016-06-03 | 3.215 | 1,850,513 | -22,311 | 0.09% | 5,950,201 |
| 2016-06-03 | 2016-06-01 | 3.185 | 1,872,824 | -30,186 | 0.09% | 5,964,860 |
| 2016-06-02 | 2016-05-31 | 3.170 | 1,903,010 | -36,747 | 0.09% | 6,032,001 |
| 2016-06-01 | 2016-05-30 | 3.109 | 1,939,757 | -6,562 | 0.09% | 6,030,239 |
| 2016-05-31 | 2016-05-27 | 2.987 | 1,946,319 | +26,248 | 0.09% | 5,813,359 |
| 2016-05-30 | 2016-05-26 | 3.017 | 1,920,071 | +3,937 | 0.09% | 5,793,480 |
| 2016-05-27 | 2016-05-25 | 3.048 | 1,916,134 | +52,497 | 0.09% | 5,840,001 |
| 2016-05-25 | 2016-05-23 | 3.078 | 1,863,637 | +13,124 | 0.09% | 5,736,800 |
| 2016-05-23 | 2016-05-19 | 3.048 | 1,850,513 | +13,124 | 0.09% | 5,640,001 |
| 2016-05-17 | 2016-05-13 | 3.109 | 1,837,389 | +45,935 | 0.08% | 5,712,001 |
| 2016-05-16 | 2016-05-12 | 3.200 | 1,791,454 | -13,124 | 0.08% | 5,733,000 |
| 2016-05-13 | 2016-05-11 | 3.185 | 1,804,578 | +13,124 | 0.08% | 5,747,500 |
| 2016-05-12 | 2016-05-10 | 3.200 | 1,791,454 | -13,124 | 0.08% | 5,733,000 |
| 2016-05-11 | 2016-05-09 | 3.185 | 1,804,578 | +19,686 | 0.08% | 5,747,500 |
| 2016-05-06 | 2016-05-04 | 3.292 | 1,784,892 | -3,937 | 0.08% | 5,875,201 |
| 2016-05-04 | 2016-04-29 | 3.368 | 1,788,829 | +3,937 | 0.08% | 6,024,460 |
| 2016-04-27 | 2016-04-25 | 3.444 | 1,784,892 | +20,999 | 0.08% | 6,147,201 |
| 2016-04-26 | 2016-04-22 | 3.490 | 1,763,893 | -26,248 | 0.08% | 6,155,520 |
| 2016-04-25 | 2016-04-21 | 3.505 | 1,790,141 | +13,124 | 0.08% | 6,274,398 |
| 2016-04-22 | 2016-04-20 | 3.459 | 1,777,017 | +19,686 | 0.08% | 6,147,159 |
| 2016-04-21 | 2016-04-19 | 3.551 | 1,757,331 | -131,242 | 0.08% | 6,239,740 |
| 2016-04-20 | 2016-04-18 | 3.566 | 1,888,573 | -19,686 | 0.09% | 6,734,520 |
| 2016-04-19 | 2016-04-15 | 3.612 | 1,908,259 | -65,621 | 0.09% | 6,891,959 |
| 2016-04-15 | 2016-04-13 | 3.627 | 1,973,880 | +170,614 | 0.09% | 7,159,039 |
| 2016-04-14 | 2016-04-12 | 3.551 | 1,803,266 | +6,562 | 0.08% | 6,402,841 |
| 2016-04-12 | 2016-04-08 | 3.551 | 1,796,704 | +72,184 | 0.08% | 6,379,542 |
| 2016-04-07 | 2016-04-05 | 3.520 | 1,724,520 | +3,937 | 0.08% | 6,070,678 |
| 2016-04-06 | 2016-04-01 | 3.535 | 1,720,583 | +11,812 | 0.08% | 6,083,039 |
| 2016-04-05 | 2016-03-31 | 3.642 | 1,708,771 | +19,686 | 0.08% | 6,223,559 |
| 2016-04-01 | 2016-03-30 | 3.657 | 1,689,085 | -26,248 | 0.08% | 6,177,600 |
| 2016-03-31 | 2016-03-29 | 3.414 | 1,715,333 | -65,622 | 0.08% | 5,855,358 |
| 2016-03-24 | 2016-03-22 | 3.459 | 1,780,955 | -419,974 | 0.08% | 6,160,782 |
| 2016-03-21 | 2016-03-17 | 3.490 | 2,200,929 | +26,248 | 0.10% | 7,680,660 |
| 2016-03-09 | 2016-03-07 | 3.368 | 2,174,681 | +72,183 | 0.10% | 7,323,941 |
| 2016-03-08 | 2016-03-04 | 3.292 | 2,102,498 | +131,243 | 0.10% | 6,920,642 |
| 2016-02-02 | 2016-01-29 | 3.139 | 1,971,255 | -13,125 | 0.09% | 6,188,239 |
| 2016-02-01 | 2016-01-28 | 3.063 | 1,984,380 | +13,125 | 0.09% | 6,078,241 |
| 2016-01-29 | 2016-01-27 | 3.063 | 1,971,255 | -318,919 | 0.09% | 6,038,039 |
| 2016-01-21 | 2016-01-19 | 3.276 | 2,290,174 | -13,124 | 0.11% | 7,503,501 |
| 2016-01-19 | 2016-01-15 | 3.261 | 2,303,298 | +13,124 | 0.11% | 7,511,401 |
| 2016-01-05 | 2015-12-31 | 3.596 | 2,290,174 | +6,562 | 0.11% | 8,236,401 |
| 2015-12-30 | 2015-12-28 | 3.734 | 2,283,612 | -6,562 | 0.10% | 8,526,002 |
| 2015-12-29 | 2015-12-24 | 3.764 | 2,290,174 | +19,687 | 0.11% | 8,620,301 |
| 2015-12-18 | 2015-12-16 | 3.596 | 2,270,487 | -6,562 | 0.10% | 8,165,599 |
| 2015-12-17 | 2015-12-15 | 3.520 | 2,277,049 | +6,562 | 0.10% | 8,015,698 |
| 2015-12-15 | 2015-12-11 | 3.520 | 2,270,487 | +6,562 | 0.10% | 7,992,599 |
| 2015-12-09 | 2015-12-07 | 3.810 | 2,263,925 | +6,562 | 0.10% | 8,624,999 |
| 2015-12-01 | 2015-11-27 | 3.840 | 2,257,363 | +203,425 | 0.10% | 8,668,800 |
| 2015-11-30 | 2015-11-26 | 3.962 | 2,053,938 | -144,366 | 0.09% | 8,138,000 |
| 2015-11-27 | 2015-11-25 | 3.901 | 2,198,304 | +140,429 | 0.10% | 8,575,999 |
| 2015-11-24 | 2015-11-20 | 3.977 | 2,057,875 | +65,621 | 0.09% | 8,184,959 |
| 2015-11-17 | 2015-11-13 | 4.054 | 1,992,254 | +17,061 | 0.09% | 8,075,759 |
| 2015-11-16 | 2015-11-12 | 4.236 | 1,975,193 | +5,250 | 0.09% | 8,367,801 |
| 2015-11-11 | 2015-11-09 | 4.297 | 1,969,943 | +3,937 | 0.09% | 8,465,640 |
| 2015-11-06 | 2015-11-04 | 4.389 | 1,966,006 | -3,937 | 0.09% | 8,628,481 |
| 2015-11-05 | 2015-11-03 | 4.282 | 1,969,943 | +6,562 | 0.09% | 8,435,620 |
| 2015-11-04 | 2015-11-02 | 4.343 | 1,963,381 | +6,562 | 0.09% | 8,527,200 |
| 2015-10-29 | 2015-10-27 | 4.496 | 1,956,819 | -26,248 | 0.09% | 8,796,901 |
| 2015-10-28 | 2015-10-26 | 4.587 | 1,983,067 | +61,684 | 0.09% | 9,096,219 |
| 2015-10-26 | 2015-10-22 | 4.709 | 1,921,383 | +6,562 | 0.09% | 9,047,518 |
| 2015-10-23 | 2015-10-20 | 4.755 | 1,914,821 | -26,249 | 0.09% | 9,104,158 |
| 2015-10-22 | 2015-10-19 | 4.724 | 1,941,070 | +26,249 | 0.09% | 9,169,801 |
| 2015-10-20 | 2015-10-16 | 4.770 | 1,914,821 | -13,125 | 0.09% | 9,133,338 |
| 2015-10-19 | 2015-10-15 | 4.785 | 1,927,946 | -13,124 | 0.09% | 9,225,322 |
| 2015-10-16 | 2015-10-14 | 4.770 | 1,941,070 | +39,373 | 0.09% | 9,258,541 |
| 2015-10-13 | 2015-10-09 | 4.816 | 1,901,697 | -6,562 | 0.09% | 9,157,679 |
| 2015-10-09 | 2015-10-07 | 4.876 | 1,908,259 | -26,249 | 0.09% | 9,305,599 |
| 2015-09-24 | 2015-09-22 | 4.724 | 1,934,508 | +26,249 | 0.09% | 9,138,801 |
| 2015-09-17 | 2015-09-15 | 4.648 | 1,908,259 | +6,562 | 0.09% | 8,869,399 |
| 2015-09-01 | 2015-08-28 | 4.755 | 1,901,697 | -5,250 | 0.09% | 9,041,759 |
| 2015-08-27 | 2015-08-25 | 4.358 | 1,906,947 | +5,250 | 0.09% | 8,311,161 |
| 2015-08-19 | 2015-08-17 | 5.395 | 1,901,697 | -3,937 | 0.09% | 10,258,919 |
| 2015-08-06 | 2015-08-04 | 5.090 | 1,905,634 | -26,249 | 0.09% | 9,699,358 |
| 2015-08-05 | 2015-08-03 | 5.090 | 1,931,883 | -72,183 | 0.09% | 9,832,961 |
| 2015-08-04 | 2015-07-31 | 5.105 | 2,004,066 | -52,497 | 0.09% | 10,230,900 |
| 2015-07-31 | 2015-07-29 | 4.907 | 2,056,563 | +10,500 | 0.09% | 10,091,481 |
| 2015-07-30 | 2015-07-28 | 4.922 | 2,046,063 | +30,185 | 0.09% | 10,071,138 |
| 2015-07-29 | 2015-07-27 | 4.892 | 2,015,878 | -40,685 | 0.09% | 9,861,121 |
| 2015-07-28 | 2015-07-24 | 5.197 | 2,056,563 | +19,687 | 0.09% | 10,686,941 |
| 2015-07-21 | 2015-07-17 | 5.303 | 2,036,876 | +3,937 | 0.09% | 10,801,917 |
| 2015-07-16 | 2015-07-14 | 5.349 | 2,032,939 | +70,870 | 0.09% | 10,873,979 |
| 2015-07-15 | 2015-07-13 | 5.364 | 1,962,069 | +62,997 | 0.09% | 10,524,803 |
| 2015-07-14 | 2015-07-10 | 5.227 | 1,899,072 | +9,187 | 0.09% | 9,926,418 |
| 2015-07-10 | 2015-07-08 | 4.709 | 1,889,885 | +20,998 | 0.09% | 8,899,198 |
| 2015-07-08 | 2015-07-06 | 5.379 | 1,868,887 | +19,687 | 0.09% | 10,053,442 |
| 2015-06-30 | 2015-06-26 | 6.491 | 1,849,200 | +73,460 | 0.08% | 12,002,417 |
| 2015-06-23 | 2015-06-19 | 6.570 | 1,775,740 | -6,302 | 0.08% | 11,666,518 |
| 2015-06-17 | 2015-06-15 | 6.713 | 1,782,042 | +149,974 | 0.09% | 11,962,442 |
| 2015-06-15 | 2015-06-11 | 6.840 | 1,632,068 | -12,603 | 0.08% | 11,162,900 |
| 2015-06-12 | 2015-06-10 | 6.697 | 1,644,671 | +56,713 | 0.08% | 11,014,201 |
| 2015-06-11 | 2015-06-09 | 6.983 | 1,587,958 | +50,411 | 0.08% | 11,088,000 |
| 2015-06-10 | 2015-06-08 | 7.141 | 1,537,547 | -31,507 | 0.07% | 10,980,003 |
| 2015-06-09 | 2015-06-05 | 6.919 | 1,569,054 | +6,302 | 0.08% | 10,856,402 |
| 2015-06-08 | 2015-06-04 | 7.078 | 1,562,752 | +37,808 | 0.07% | 11,060,798 |
| 2015-06-05 | 2015-06-03 | 7.236 | 1,524,944 | +18,904 | 0.07% | 11,035,202 |
| 2015-06-04 | 2015-06-02 | 7.395 | 1,506,040 | +75,618 | 0.07% | 11,137,403 |
| 2015-06-03 | 2015-06-01 | 7.443 | 1,430,422 | -88,220 | 0.07% | 10,646,296 |
| 2015-06-02 | 2015-05-29 | 7.205 | 1,518,642 | +2,520 | 0.07% | 10,941,397 |
| 2015-05-22 | 2015-05-20 | 7.173 | 1,516,122 | -12,603 | 0.07% | 10,875,121 |
| 2015-05-12 | 2015-05-08 | 7.094 | 1,528,725 | -31,507 | 0.07% | 10,844,223 |
| 2015-05-11 | 2015-05-07 | 6.871 | 1,560,232 | +31,507 | 0.07% | 10,721,082 |
| 2015-05-08 | 2015-05-06 | 7.030 | 1,528,725 | +126,029 | 0.07% | 10,747,183 |
| 2015-05-07 | 2015-05-05 | 7.348 | 1,402,696 | +18,904 | 0.07% | 10,306,378 |
| 2015-05-06 | 2015-05-04 | 7.554 | 1,383,792 | -113,426 | 0.07% | 10,452,960 |
| 2015-05-05 | 2015-04-30 | 7.236 | 1,497,218 | +34,028 | 0.07% | 10,834,563 |
| 2015-05-04 | 2015-04-29 | 7.490 | 1,463,190 | +56,713 | 0.07% | 10,959,841 |
| 2015-04-30 | 2015-04-28 | 7.633 | 1,406,477 | +41,589 | 0.07% | 10,735,919 |
| 2015-04-29 | 2015-04-27 | 7.760 | 1,364,888 | -6,301 | 0.07% | 10,591,742 |
| 2015-04-24 | 2015-04-22 | 7.840 | 1,371,189 | -65,535 | 0.07% | 10,749,439 |
| 2015-04-22 | 2015-04-20 | 7.268 | 1,436,724 | -30,247 | 0.07% | 10,442,401 |
| 2015-04-20 | 2015-04-16 | 7.554 | 1,466,971 | -63,014 | 0.07% | 11,081,282 |
| 2015-04-17 | 2015-04-15 | 7.475 | 1,529,985 | -1,260 | 0.07% | 11,435,881 |
| 2015-04-16 | 2015-04-14 | 7.649 | 1,531,245 | -8,822 | 0.07% | 11,712,598 |
| 2015-04-15 | 2015-04-13 | 7.601 | 1,540,067 | +64,274 | 0.07% | 11,706,758 |
| 2015-04-14 | 2015-04-10 | 7.538 | 1,475,793 | -12,603 | 0.07% | 11,124,502 |
| 2015-04-13 | 2015-04-09 | 7.348 | 1,488,396 | -23,945 | 0.07% | 10,936,063 |
| 2015-04-10 | 2015-04-08 | 7.014 | 1,512,341 | -69,316 | 0.07% | 10,608,000 |
| 2015-04-09 | 2015-04-02 | 6.522 | 1,581,657 | -331,454 | 0.08% | 10,316,103 |
| 2015-04-02 | 2015-03-31 | 6.300 | 1,913,111 | -11,343 | 0.09% | 12,052,918 |
| 2015-04-01 | 2015-03-30 | 6.126 | 1,924,454 | -88,220 | 0.09% | 11,788,441 |
| 2015-03-30 | 2015-03-26 | 5.634 | 2,012,674 | +10,083 | 0.10% | 11,338,701 |
| 2015-03-27 | 2015-03-25 | 5.586 | 2,002,591 | +102,083 | 0.10% | 11,186,557 |
| 2015-03-25 | 2015-03-23 | 5.713 | 1,900,508 | +6,301 | 0.09% | 10,857,597 |
| 2015-03-19 | 2015-03-17 | 5.967 | 1,894,207 | -18,904 | 0.09% | 11,302,560 |
| 2015-03-17 | 2015-03-13 | 5.697 | 1,913,111 | +18,904 | 0.09% | 10,899,238 |
| 2015-03-12 | 2015-03-10 | 5.903 | 1,894,207 | +63,014 | 0.09% | 11,182,320 |
| 2015-03-03 | 2015-02-27 | 6.157 | 1,831,193 | -5,041 | 0.09% | 11,275,281 |
| 2015-03-02 | 2015-02-26 | 5.983 | 1,836,234 | -94,521 | 0.09% | 10,985,780 |
| 2015-02-24 | 2015-02-18 | 5.681 | 1,930,755 | +63,014 | 0.09% | 10,969,118 |
| 2015-02-17 | 2015-02-13 | 5.650 | 1,867,741 | +27,726 | 0.09% | 10,551,840 |
| 2015-02-16 | 2015-02-12 | 5.776 | 1,840,015 | -34,027 | 0.09% | 10,628,801 |
| 2015-02-13 | 2015-02-11 | 5.650 | 1,874,042 | +2,520 | 0.09% | 10,587,437 |
| 2015-02-12 | 2015-02-10 | 5.713 | 1,871,522 | -163,837 | 0.09% | 10,692,000 |
| 2015-02-10 | 2015-02-06 | 5.634 | 2,035,359 | +88,220 | 0.10% | 11,466,501 |
| 2015-02-09 | 2015-02-05 | 5.888 | 1,947,139 | +168,878 | 0.09% | 11,463,900 |
| 2015-02-06 | 2015-02-04 | 6.522 | 1,778,261 | +28,987 | 0.09% | 11,598,421 |
| 2015-02-05 | 2015-02-03 | 6.506 | 1,749,274 | -3,781 | 0.08% | 11,381,598 |
| 2015-02-04 | 2015-02-02 | 6.538 | 1,753,055 | -2,521 | 0.08% | 11,461,839 |
| 2015-02-03 | 2015-01-30 | 6.697 | 1,755,576 | -3,781 | 0.08% | 11,756,921 |
| 2015-02-02 | 2015-01-29 | 6.681 | 1,759,357 | -56,712 | 0.08% | 11,754,322 |
| 2015-01-30 | 2015-01-28 | 6.459 | 1,816,069 | +6,301 | 0.09% | 11,729,737 |
| 2015-01-27 | 2015-01-23 | 6.411 | 1,809,768 | +6,301 | 0.09% | 11,602,880 |
| 2015-01-26 | 2015-01-22 | 6.411 | 1,803,467 | +35,288 | 0.09% | 11,562,483 |
| 2015-01-23 | 2015-01-21 | 6.633 | 1,768,179 | -18,904 | 0.08% | 11,729,082 |
| 2015-01-21 | 2015-01-19 | 6.491 | 1,787,083 | -22,685 | 0.09% | 11,599,241 |
| 2015-01-16 | 2015-01-14 | 6.919 | 1,809,768 | +41,589 | 0.09% | 12,521,920 |
| 2015-01-15 | 2015-01-13 | 6.967 | 1,768,179 | -6,301 | 0.08% | 12,318,343 |
| 2015-01-12 | 2015-01-08 | 6.998 | 1,774,480 | -25,206 | 0.08% | 12,418,560 |
| 2015-01-08 | 2015-01-06 | 6.792 | 1,799,686 | -10,082 | 0.09% | 12,223,682 |
| 2015-01-07 | 2015-01-05 | 6.729 | 1,809,768 | -13,863 | 0.09% | 12,177,280 |
| 2015-01-06 | 2015-01-02 | 6.745 | 1,823,631 | -10,082 | 0.09% | 12,299,499 |
| 2015-01-05 | 2014-12-31 | 6.618 | 1,833,713 | +23,945 | 0.09% | 12,134,697 |
| 2015-01-02 | 2014-12-29 | 6.729 | 1,809,768 | +6,301 | 0.09% | 12,177,280 |
| 2014-12-30 | 2014-12-24 | 6.856 | 1,803,467 | +17,644 | 0.09% | 12,363,843 |
| 2014-12-29 | 2014-12-22 | 6.792 | 1,785,823 | -20,164 | 0.09% | 12,129,523 |
| 2014-12-23 | 2014-12-19 | 6.538 | 1,805,987 | +31,507 | 0.09% | 11,807,919 |
| 2014-12-18 | 2014-12-16 | 6.316 | 1,774,480 | -1,260 | 0.08% | 11,207,680 |
| 2014-12-15 | 2014-12-11 | 6.491 | 1,775,740 | +10,082 | 0.08% | 11,525,618 |
| 2014-11-27 | 2014-11-25 | 6.776 | 1,765,658 | +22,685 | 0.08% | 11,964,540 |
| 2014-11-26 | 2014-11-24 | 7.046 | 1,742,973 | -22,685 | 0.08% | 12,281,040 |
| 2014-11-20 | 2014-11-18 | 6.729 | 1,765,658 | -31,507 | 0.08% | 11,880,480 |
| 2014-11-17 | 2014-11-13 | 6.919 | 1,797,165 | +3,781 | 0.09% | 12,434,719 |
| 2014-11-14 | 2014-11-12 | 6.903 | 1,793,384 | +2,520 | 0.09% | 12,380,098 |
| 2014-11-13 | 2014-11-11 | 6.665 | 1,790,864 | +8,822 | 0.09% | 11,936,402 |
| 2014-11-12 | 2014-11-10 | 6.729 | 1,782,042 | -176,440 | 0.09% | 11,990,722 |
| 2014-11-07 | 2014-11-05 | 6.570 | 1,958,482 | +31,508 | 0.09% | 12,867,123 |
| 2014-11-03 | 2014-10-30 | 6.459 | 1,926,974 | -2,521 | 0.09% | 12,446,057 |
| 2014-10-31 | 2014-10-29 | 6.221 | 1,929,495 | -44,110 | 0.09% | 12,003,040 |
| 2014-10-30 | 2014-10-28 | 5.888 | 1,973,605 | +37,809 | 0.09% | 11,619,720 |
| 2014-10-27 | 2014-10-23 | 5.903 | 1,935,796 | -3,781 | 0.09% | 11,427,838 |
| 2014-10-24 | 2014-10-22 | 6.030 | 1,939,577 | +170,138 | 0.09% | 11,696,398 |
| 2014-10-16 | 2014-10-14 | 6.205 | 1,769,439 | -5,041 | 0.08% | 10,979,281 |
| 2014-10-09 | 2014-10-07 | 6.300 | 1,774,480 | -25,206 | 0.08% | 11,179,520 |
| 2014-10-08 | 2014-10-06 | 6.427 | 1,799,686 | +37,809 | 0.09% | 11,566,802 |
| 2014-10-06 | 2014-09-30 | 6.427 | 1,761,877 | -25,206 | 0.08% | 11,323,799 |
| 2014-10-03 | 2014-09-29 | 6.491 | 1,787,083 | +6,302 | 0.09% | 11,599,241 |
| 2014-09-30 | 2014-09-26 | 6.729 | 1,780,781 | -25,206 | 0.09% | 11,982,237 |
| 2014-09-29 | 2014-09-25 | 6.633 | 1,805,987 | +32,767 | 0.09% | 11,979,879 |
| 2014-09-26 | 2014-09-24 | 6.554 | 1,773,220 | +5,041 | 0.08% | 11,621,822 |
| 2014-09-16 | 2014-09-12 | 7.141 | 1,768,179 | -63,014 | 0.08% | 12,627,003 |
| 2014-09-15 | 2014-09-11 | 7.030 | 1,831,193 | -12,603 | 0.09% | 12,873,581 |
| 2014-09-12 | 2014-09-10 | 6.967 | 1,843,796 | -7,561 | 0.09% | 12,845,142 |
| 2014-09-10 | 2014-09-05 | 7.157 | 1,851,357 | -6,302 | 0.09% | 13,250,377 |
| 2014-09-08 | 2014-09-04 | 7.173 | 1,857,659 | -6,301 | 0.09% | 13,324,961 |
| 2014-09-05 | 2014-09-03 | 7.252 | 1,863,960 | -2,521 | 0.09% | 13,518,058 |
| 2014-09-04 | 2014-09-02 | 7.189 | 1,866,481 | +25,206 | 0.09% | 13,417,862 |
| 2014-09-03 | 2014-09-01 | 7.221 | 1,841,275 | -66,795 | 0.09% | 13,295,099 |
| 2014-09-02 | 2014-08-29 | 6.824 | 1,908,070 | -99,563 | 0.09% | 13,020,399 |
| 2014-09-01 | 2014-08-28 | 6.633 | 2,007,633 | -37,808 | 0.10% | 13,317,483 |
| 2014-08-29 | 2014-08-27 | 6.729 | 2,045,441 | +88,220 | 0.10% | 13,763,039 |
| 2014-08-27 | 2014-08-25 | 6.618 | 1,957,221 | +44,110 | 0.09% | 12,952,018 |
| 2014-08-26 | 2014-08-22 | 6.729 | 1,913,111 | -22,685 | 0.09% | 12,872,638 |
| 2014-08-25 | 2014-08-21 | 6.364 | 1,935,796 | +6,301 | 0.09% | 12,318,717 |
| 2014-08-22 | 2014-08-20 | 6.332 | 1,929,495 | -6,301 | 0.09% | 12,217,380 |
| 2014-08-21 | 2014-08-19 | 6.268 | 1,935,796 | -3,781 | 0.09% | 12,134,397 |
| 2014-08-20 | 2014-08-18 | 6.253 | 1,939,577 | -52,932 | 0.09% | 12,127,318 |
| 2014-08-18 | 2014-08-14 | 6.157 | 1,992,509 | +25,205 | 0.10% | 12,268,559 |
| 2014-08-15 | 2014-08-13 | 6.078 | 1,967,304 | +2,521 | 0.09% | 11,957,263 |
| 2014-08-12 | 2014-08-08 | 6.332 | 1,964,783 | -40,329 | 0.09% | 12,440,820 |
| 2014-08-11 | 2014-08-07 | 6.253 | 2,005,112 | -18,904 | 0.10% | 12,537,080 |
| 2014-08-08 | 2014-08-06 | 6.348 | 2,024,016 | +8,822 | 0.10% | 12,847,998 |
| 2014-08-04 | 2014-07-31 | 6.126 | 2,015,194 | -12,603 | 0.10% | 12,344,278 |
| 2014-08-01 | 2014-07-30 | 6.078 | 2,027,797 | +12,603 | 0.10% | 12,324,939 |
| 2014-07-31 | 2014-07-29 | 6.126 | 2,015,194 | +31,507 | 0.10% | 12,344,278 |
| 2014-07-30 | 2014-07-28 | 6.173 | 1,983,687 | +1,260 | 0.09% | 12,245,719 |
| 2014-07-29 | 2014-07-25 | 6.205 | 1,982,427 | -153,755 | 0.09% | 12,300,860 |
| 2014-07-28 | 2014-07-24 | 6.253 | 2,136,182 | -1,736,671 | 0.10% | 13,356,603 |
| 2014-07-25 | 2014-07-23 | 6.427 | 3,872,853 | -2,521 | 0.19% | 24,891,299 |
| 2014-07-24 | 2014-07-22 | 6.411 | 3,875,374 | -18,904 | 0.19% | 24,846,002 |
| 2014-07-23 | 2014-07-21 | 6.348 | 3,894,278 | +347,838 | 0.19% | 24,720,000 |
| 2014-07-22 | 2014-07-18 | 6.395 | 3,546,440 | +212,988 | 0.17% | 22,680,843 |
| 2014-07-21 | 2014-07-17 | 6.284 | 3,333,452 | +12,603 | 0.16% | 20,948,403 |
| 2014-07-18 | 2014-07-16 | 6.380 | 3,320,849 | +1,632,068 | 0.16% | 21,185,402 |
| 2014-07-17 | 2014-07-15 | 6.205 | 1,688,781 | -47,891 | 0.08% | 10,478,802 |
| 2014-07-16 | 2014-07-14 | 6.141 | 1,736,672 | -37,808 | 0.08% | 10,665,723 |
| 2014-07-15 | 2014-07-11 | 6.189 | 1,774,480 | -64,275 | 0.08% | 10,982,400 |
| 2014-07-14 | 2014-07-10 | 6.253 | 1,838,755 | -110,905 | 0.09% | 11,496,923 |
| 2014-07-11 | 2014-07-09 | 5.967 | 1,949,660 | +27,727 | 0.09% | 11,633,443 |
| 2014-07-10 | 2014-07-08 | 5.919 | 1,921,933 | -277,263 | 0.09% | 11,376,498 |
| 2014-06-30 | 2014-06-26 | 4.808 | 2,199,196 | -15,123 | 0.11% | 10,574,701 |
| 2014-06-26 | 2014-06-24 | 4.681 | 2,214,319 | -12,603 | 0.11% | 10,366,299 |
| 2014-06-24 | 2014-06-20 | 4.650 | 2,226,922 | +6,301 | 0.11% | 10,354,620 |
| 2014-06-23 | 2014-06-19 | 4.681 | 2,220,621 | +10,083 | 0.11% | 10,395,802 |
| 2014-06-20 | 2014-06-18 | 4.729 | 2,210,538 | +12,602 | 0.11% | 10,453,838 |
| 2014-06-19 | 2014-06-17 | 4.777 | 2,197,936 | -31,507 | 0.11% | 10,498,882 |
| 2014-06-18 | 2014-06-16 | 5.314 | 2,229,443 | +31,507 | 0.11% | 11,847,512 |
| 2014-06-17 | 2014-06-13 | 5.297 | 2,197,936 | +104,130 | 0.11% | 11,643,465 |
| 2014-06-16 | 2014-06-12 | 5.247 | 2,093,806 | +12,006 | 0.11% | 10,987,201 |
| 2014-06-13 | 2014-06-11 | 5.247 | 2,081,800 | -78,037 | 0.10% | 10,924,200 |
| 2014-06-12 | 2014-06-10 | 5.264 | 2,159,837 | +12,005 | 0.11% | 11,369,678 |
| 2014-06-10 | 2014-06-06 | 5.214 | 2,147,832 | -31,215 | 0.11% | 11,199,142 |
| 2014-06-09 | 2014-06-05 | 5.198 | 2,179,047 | +24,012 | 0.11% | 11,325,602 |
| 2014-06-06 | 2014-06-04 | 5.131 | 2,155,035 | -24,012 | 0.11% | 11,057,199 |
| 2014-06-05 | 2014-06-03 | 5.114 | 2,179,047 | -30,014 | 0.11% | 11,144,102 |
| 2014-06-03 | 2014-05-29 | 5.048 | 2,209,061 | -24,012 | 0.11% | 11,150,400 |
| 2014-05-30 | 2014-05-28 | 5.014 | 2,233,073 | +6,003 | 0.11% | 11,197,202 |
| 2014-05-27 | 2014-05-23 | 4.914 | 2,227,070 | -12,006 | 0.11% | 10,944,501 |
| 2014-05-15 | 2014-05-13 | 4.848 | 2,239,076 | -6,002 | 0.11% | 10,854,302 |
| 2014-05-14 | 2014-05-12 | 4.848 | 2,245,078 | +12,005 | 0.11% | 10,883,398 |
| 2014-05-13 | 2014-05-09 | 4.764 | 2,233,073 | +12,006 | 0.11% | 10,639,202 |
| 2014-05-12 | 2014-05-08 | 4.798 | 2,221,067 | +48,023 | 0.11% | 10,656,001 |
| 2014-05-09 | 2014-05-07 | 4.731 | 2,173,044 | -665,119 | 0.11% | 10,280,801 |
| 2014-05-07 | 2014-05-02 | 4.864 | 2,838,163 | -240,116 | 0.14% | 13,805,759 |
| 2014-05-05 | 2014-04-30 | 4.814 | 3,078,279 | +55,227 | 0.15% | 14,819,922 |
| 2014-04-30 | 2014-04-28 | 4.814 | 3,023,052 | -120,058 | 0.15% | 14,554,040 |
| 2014-04-29 | 2014-04-25 | 4.981 | 3,143,110 | +18,009 | 0.16% | 15,655,641 |
| 2014-04-28 | 2014-04-24 | 5.148 | 3,125,101 | -120,058 | 0.16% | 16,086,539 |
| 2014-04-25 | 2014-04-23 | 5.148 | 3,245,159 | -9,604 | 0.16% | 16,704,541 |
| 2014-04-24 | 2014-04-22 | 5.181 | 3,254,763 | +48,023 | 0.16% | 16,862,418 |
| 2014-04-23 | 2014-04-17 | 5.247 | 3,206,740 | -120,058 | 0.16% | 16,827,298 |
| 2014-04-22 | 2014-04-16 | 5.214 | 3,326,798 | -892,028 | 0.17% | 17,346,460 |
| 2014-04-17 | 2014-04-15 | 5.181 | 4,218,826 | -1,386,667 | 0.21% | 21,857,078 |
| 2014-04-15 | 2014-04-11 | 5.364 | 5,605,493 | -732,351 | 0.28% | 30,068,363 |
| 2014-04-14 | 2014-04-10 | 5.531 | 6,337,844 | -1,958,141 | 0.32% | 35,052,558 |
| 2014-04-11 | 2014-04-09 | 4.881 | 8,295,985 | +270,130 | 0.42% | 40,492,601 |
| 2014-04-10 | 2014-04-08 | 4.864 | 8,025,855 | +84,040 | 0.40% | 39,040,399 |
| 2014-04-09 | 2014-04-07 | 4.831 | 7,941,815 | -48,023 | 0.40% | 38,367,001 |
| 2014-04-08 | 2014-04-04 | 4.764 | 7,989,838 | -770,770 | 0.40% | 38,066,601 |
| 2014-04-07 | 2014-04-03 | 4.764 | 8,760,608 | +2,408,357 | 0.44% | 41,738,840 |
| 2014-04-04 | 2014-04-02 | 4.814 | 6,352,251 | +1,122,539 | 0.32% | 30,581,979 |
| 2014-04-03 | 2014-04-01 | 4.764 | 5,229,712 | +28,814 | 0.26% | 24,916,320 |
| 2014-04-02 | 2014-03-31 | 4.714 | 5,200,898 | +193,293 | 0.26% | 24,519,119 |
| 2014-04-01 | 2014-03-28 | 4.664 | 5,007,605 | -198,095 | 0.25% | 23,357,598 |
| 2014-03-31 | 2014-03-27 | 4.598 | 5,205,700 | +100,848 | 0.26% | 23,934,718 |
| 2014-03-28 | 2014-03-26 | 4.631 | 5,104,852 | +300,144 | 0.26% | 23,641,120 |
| 2014-03-27 | 2014-03-25 | 4.798 | 4,804,708 | +907,636 | 0.24% | 23,051,521 |
| 2014-03-24 | 2014-03-20 | 4.831 | 3,897,072 | -232,912 | 0.20% | 18,826,800 |
| 2014-03-21 | 2014-03-19 | 4.931 | 4,129,984 | -120,057 | 0.21% | 20,364,801 |
| 2014-03-20 | 2014-03-18 | 4.814 | 4,250,041 | +60,028 | 0.21% | 20,461,198 |
| 2014-03-18 | 2014-03-14 | 4.714 | 4,190,013 | -202,897 | 0.21% | 19,753,402 |
| 2014-03-17 | 2014-03-13 | 4.748 | 4,392,910 | -120,058 | 0.22% | 20,856,300 |
| 2014-03-14 | 2014-03-12 | 4.798 | 4,512,968 | +895,630 | 0.23% | 21,651,841 |
| 2014-03-11 | 2014-03-07 | 4.931 | 3,617,338 | +76,837 | 0.18% | 17,836,962 |
| 2014-03-10 | 2014-03-06 | 4.998 | 3,540,501 | +92,445 | 0.18% | 17,694,002 |
| 2014-03-07 | 2014-03-05 | 5.031 | 3,448,056 | -376,981 | 0.17% | 17,346,879 |
| 2014-03-06 | 2014-03-04 | 5.181 | 3,825,037 | -324,156 | 0.19% | 19,816,918 |
| 2014-03-05 | 2014-03-03 | 5.231 | 4,149,193 | -857,212 | 0.21% | 21,703,680 |
| 2014-03-04 | 2014-02-28 | 5.198 | 5,006,405 | -1,782,856 | 0.25% | 26,020,801 |
| 2014-03-03 | 2014-02-27 | 5.131 | 6,789,261 | -944,854 | 0.34% | 34,834,799 |
| 2014-02-28 | 2014-02-26 | 4.898 | 7,734,115 | -432,208 | 0.39% | 37,878,960 |
| 2014-02-27 | 2014-02-25 | 4.898 | 8,166,323 | -180,086 | 0.41% | 39,995,762 |
| 2014-02-26 | 2014-02-24 | 4.864 | 8,346,409 | +13,206 | 0.42% | 40,599,680 |
| 2014-02-25 | 2014-02-21 | 5.031 | 8,333,203 | -100,848 | 0.42% | 41,923,641 |
| 2014-02-24 | 2014-02-20 | 5.064 | 8,434,051 | -594,286 | 0.42% | 42,711,999 |
| 2014-02-21 | 2014-02-19 | 5.048 | 9,028,337 | +1,422,684 | 0.45% | 45,571,202 |
| 2014-02-20 | 2014-02-18 | 5.098 | 7,605,653 | +540,259 | 0.38% | 38,770,199 |
| 2014-02-19 | 2014-02-17 | 5.164 | 7,065,394 | -546,262 | 0.35% | 36,487,001 |
| 2014-02-18 | 2014-02-14 | 5.081 | 7,611,656 | +576,277 | 0.38% | 38,673,999 |
| 2014-02-17 | 2014-02-13 | 5.081 | 7,035,379 | +360,173 | 0.35% | 35,745,998 |
| 2014-02-14 | 2014-02-12 | 5.114 | 6,675,206 | +1,457,500 | 0.34% | 34,138,398 |
| 2014-02-13 | 2014-02-11 | 5.114 | 5,217,706 | +618,297 | 0.26% | 26,684,439 |
| 2014-02-12 | 2014-02-10 | 5.131 | 4,599,409 | -60,029 | 0.23% | 23,598,959 |
| 2014-02-11 | 2014-02-07 | 5.031 | 4,659,438 | +515,047 | 0.23% | 23,441,239 |
| 2014-02-10 | 2014-02-06 | 5.048 | 4,144,391 | +259,325 | 0.21% | 20,919,121 |
| 2014-02-07 | 2014-02-05 | 4.998 | 3,885,066 | +180,086 | 0.20% | 19,415,999 |
| 2014-02-06 | 2014-02-04 | 4.998 | 3,704,980 | +176,485 | 0.19% | 18,516,002 |
| 2014-02-05 | 2014-01-30 | 5.164 | 3,528,495 | +12,006 | 0.18% | 18,221,801 |
| 2014-02-04 | 2014-01-28 | 5.131 | 3,516,489 | +19,209 | 0.18% | 18,042,639 |
| 2014-01-29 | 2014-01-27 | 5.247 | 3,497,280 | +739,555 | 0.18% | 18,351,901 |
| 2014-01-28 | 2014-01-24 | 5.447 | 2,757,725 | -60,028 | 0.14% | 15,022,382 |
| 2014-01-27 | 2014-01-23 | 5.497 | 2,817,753 | -524,652 | 0.14% | 15,490,197 |
| 2014-01-24 | 2014-01-22 | 5.447 | 3,342,405 | +147,670 | 0.17% | 18,207,357 |
| 2014-01-22 | 2014-01-20 | 5.281 | 3,194,735 | +240,116 | 0.16% | 16,870,742 |
| 2014-01-21 | 2014-01-17 | 5.464 | 2,954,619 | +525,852 | 0.15% | 16,144,159 |
| 2014-01-20 | 2014-01-16 | 5.364 | 2,428,767 | +192,093 | 0.12% | 13,028,122 |
| 2014-01-17 | 2014-01-15 | 5.497 | 2,236,674 | +403,393 | 0.11% | 12,295,798 |
| 2014-01-16 | 2014-01-14 | 5.664 | 1,833,281 | +492,237 | 0.09% | 10,383,602 |
| 2014-01-15 | 2014-01-13 | 5.781 | 1,341,044 | +60,029 | 0.07% | 7,751,979 |
| 2014-01-14 | 2014-01-10 | 5.747 | 1,281,015 | +63,630 | 0.06% | 7,362,298 |
| 2014-01-13 | 2014-01-09 | 5.930 | 1,217,385 | +36,018 | 0.06% | 7,219,681 |
| 2014-01-10 | 2014-01-08 | 5.914 | 1,181,367 | -60,029 | 0.06% | 6,986,397 |
| 2014-01-02 | 2013-12-27 | 5.964 | 1,241,396 | -63,631 | 0.06% | 7,403,438 |
| 2013-12-30 | 2013-12-24 | 5.881 | 1,305,027 | -3,602 | 0.07% | 7,674,221 |
| 2013-12-27 | 2013-12-20 | 5.697 | 1,308,629 | +3,602 | 0.07% | 7,455,602 |
| 2013-12-23 | 2013-12-19 | 5.814 | 1,305,027 | -6,003 | 0.07% | 7,587,261 |
| 2013-12-20 | 2013-12-18 | 5.814 | 1,311,030 | +3,602 | 0.07% | 7,622,162 |
| 2013-12-19 | 2013-12-17 | 5.814 | 1,307,428 | +63,631 | 0.07% | 7,601,220 |
| 2013-12-17 | 2013-12-13 | 5.980 | 1,243,797 | +12,005 | 0.06% | 7,438,477 |
| 2013-12-16 | 2013-12-12 | 5.964 | 1,231,792 | +24,012 | 0.06% | 7,346,162 |
| 2013-12-13 | 2013-12-11 | 6.097 | 1,207,780 | -12,006 | 0.06% | 7,363,919 |
| 2013-12-12 | 2013-12-10 | 5.964 | 1,219,786 | -30,014 | 0.06% | 7,274,561 |
| 2013-12-11 | 2013-12-09 | 6.080 | 1,249,800 | -69,634 | 0.06% | 7,599,298 |
| 2013-12-10 | 2013-12-06 | 5.997 | 1,319,434 | -895,630 | 0.07% | 7,912,801 |
| 2013-12-09 | 2013-12-05 | 5.864 | 2,215,064 | -3,318,394 | 0.11% | 12,988,800 |
| 2013-12-06 | 2013-12-04 | 5.731 | 5,533,458 | +176,485 | 0.28% | 31,709,920 |
| 2013-12-05 | 2013-12-03 | 5.831 | 5,356,973 | -90,043 | 0.27% | 31,233,999 |
| 2013-12-04 | 2013-12-02 | 5.681 | 5,447,016 | +108,051 | 0.27% | 30,942,338 |
| 2013-12-03 | 2013-11-29 | 5.664 | 5,338,965 | +1,293,022 | 0.27% | 30,239,603 |
| 2013-12-02 | 2013-11-28 | 5.631 | 4,045,943 | +2,221,066 | 0.20% | 22,781,198 |
| 2013-11-29 | 2013-11-27 | 5.814 | 1,824,877 | -834,400 | 0.09% | 10,609,603 |
| 2013-11-28 | 2013-11-26 | 5.747 | 2,659,277 | -8,404 | 0.13% | 15,283,498 |
| 2013-11-27 | 2013-11-25 | 5.697 | 2,667,681 | -84,041 | 0.13% | 15,198,478 |
| 2013-11-26 | 2013-11-22 | 5.697 | 2,751,722 | +1,278,614 | 0.14% | 15,677,281 |
| 2013-11-25 | 2013-11-21 | 5.897 | 1,473,108 | -120,057 | 0.07% | 8,687,162 |
| 2013-11-22 | 2013-11-20 | 5.881 | 1,593,165 | +120,057 | 0.08% | 9,368,618 |
| 2013-11-21 | 2013-11-19 | 5.930 | 1,473,108 | -120,057 | 0.07% | 8,736,242 |
| 2013-11-20 | 2013-11-18 | 5.881 | 1,593,165 | -18,009 | 0.08% | 9,368,618 |
| 2013-11-19 | 2013-11-15 | 5.764 | 1,611,174 | +243,717 | 0.08% | 9,286,641 |
| 2013-11-18 | 2013-11-14 | 5.764 | 1,367,457 | +18,009 | 0.07% | 7,881,881 |
| 2013-11-11 | 2013-11-07 | 5.964 | 1,349,448 | +39,619 | 0.07% | 8,047,839 |
| 2013-11-07 | 2013-11-05 | 6.080 | 1,309,829 | -26,413 | 0.07% | 7,964,299 |
| 2013-11-06 | 2013-11-04 | 5.930 | 1,336,242 | +15,608 | 0.07% | 7,924,561 |
| 2013-11-05 | 2013-11-01 | 5.980 | 1,320,634 | -15,608 | 0.07% | 7,897,998 |
| 2013-11-01 | 2013-10-30 | 5.930 | 1,336,242 | -54,026 | 0.07% | 7,924,561 |
| 2013-10-30 | 2013-10-28 | 5.797 | 1,390,268 | -18,008 | 0.07% | 8,059,681 |
| 2013-10-29 | 2013-10-25 | 5.781 | 1,408,276 | +18,008 | 0.07% | 8,140,617 |
| 2013-10-28 | 2013-10-24 | 5.881 | 1,390,268 | +72,035 | 0.07% | 8,175,481 |
| 2013-10-25 | 2013-10-23 | 5.881 | 1,318,233 | -86,442 | 0.07% | 7,751,879 |
| 2013-10-24 | 2013-10-22 | 5.947 | 1,404,675 | +86,442 | 0.07% | 8,353,802 |
| 2013-10-23 | 2013-10-21 | 5.914 | 1,318,233 | -31,215 | 0.07% | 7,795,799 |
| 2013-10-22 | 2013-10-18 | 5.847 | 1,349,448 | +30,014 | 0.07% | 7,890,479 |
| 2013-10-21 | 2013-10-17 | 5.781 | 1,319,434 | -84,040 | 0.07% | 7,627,061 |
| 2013-10-18 | 2013-10-16 | 5.697 | 1,403,474 | +66,032 | 0.07% | 7,995,959 |
| 2013-10-10 | 2013-10-08 | 6.030 | 1,337,442 | -36,018 | 0.07% | 8,065,357 |
| 2013-10-09 | 2013-10-07 | 5.847 | 1,373,460 | -18,008 | 0.07% | 8,030,882 |
| 2013-10-07 | 2013-10-03 | 5.847 | 1,391,468 | -30,015 | 0.07% | 8,136,178 |
| 2013-10-04 | 2013-10-02 | 5.747 | 1,421,483 | -18,008 | 0.07% | 8,169,601 |
| 2013-09-30 | 2013-09-26 | 5.714 | 1,439,491 | +66,031 | 0.07% | 8,225,137 |
| 2013-09-27 | 2013-09-25 | 5.930 | 1,373,460 | +6,003 | 0.07% | 8,145,282 |
| 2013-09-25 | 2013-09-23 | 5.997 | 1,367,457 | -2,401 | 0.07% | 8,200,801 |
| 2013-09-24 | 2013-09-19 | 5.914 | 1,369,858 | -6,003 | 0.07% | 8,101,100 |
| 2013-09-19 | 2013-09-17 | 6.014 | 1,375,861 | -24,011 | 0.07% | 8,274,121 |
| 2013-09-17 | 2013-09-13 | 5.964 | 1,399,872 | -90,044 | 0.07% | 8,348,558 |
| 2013-09-16 | 2013-09-12 | 5.930 | 1,489,916 | +30,015 | 0.07% | 8,835,922 |
| 2013-09-13 | 2013-09-11 | 5.980 | 1,459,901 | -1,015,688 | 0.07% | 8,730,879 |
| 2013-09-12 | 2013-09-10 | 5.631 | 2,475,589 | +788,779 | 0.12% | 13,939,119 |
| 2013-09-11 | 2013-09-09 | 5.647 | 1,686,810 | -8,404 | 0.08% | 9,525,899 |
| 2013-09-10 | 2013-09-06 | 5.664 | 1,695,214 | -717,945 | 0.09% | 9,601,598 |
| 2013-09-09 | 2013-09-05 | 5.631 | 2,413,159 | -1,566,753 | 0.12% | 13,587,599 |
| 2013-09-06 | 2013-09-04 | 5.614 | 3,979,912 | -240,115 | 0.20% | 22,343,102 |
| 2013-09-05 | 2013-09-03 | 5.581 | 4,220,027 | -42,020 | 0.21% | 23,550,500 |
| 2013-09-04 | 2013-09-02 | 5.597 | 4,262,047 | -1,884,906 | 0.21% | 23,855,999 |
| 2013-09-03 | 2013-08-30 | 5.564 | 6,146,953 | +68,433 | 0.31% | 34,201,602 |
| 2013-09-02 | 2013-08-29 | 5.497 | 6,078,520 | +1,326,637 | 0.31% | 33,415,801 |
| 2013-08-30 | 2013-08-28 | 5.497 | 4,751,883 | -1,189,771 | 0.24% | 26,122,803 |
| 2013-08-29 | 2013-08-27 | 5.581 | 5,941,654 | -120,058 | 0.30% | 33,158,300 |
| 2013-08-28 | 2013-08-26 | 5.514 | 6,061,712 | +1,016,889 | 0.30% | 33,424,382 |
| 2013-08-27 | 2013-08-23 | 5.564 | 5,044,823 | -1,645,991 | 0.25% | 28,069,359 |
| 2013-08-26 | 2013-08-22 | 5.547 | 6,690,814 | +445,414 | 0.34% | 37,116,181 |
| 2013-08-23 | 2013-08-21 | 5.514 | 6,245,400 | +304,947 | 0.31% | 34,437,241 |
| 2013-08-22 | 2013-08-20 | 5.597 | 5,940,453 | +440,611 | 0.30% | 33,250,558 |
| 2013-08-21 | 2013-08-19 | 5.464 | 5,499,842 | +3,386,827 | 0.28% | 30,051,361 |
| 2013-08-20 | 2013-08-16 | 5.797 | 2,113,015 | -160,877 | 0.11% | 12,249,600 |
| 2013-08-19 | 2013-08-15 | 5.781 | 2,273,892 | -1,422,684 | 0.11% | 13,144,359 |
| 2013-08-16 | 2013-08-13 | 5.647 | 3,696,576 | +1,001,281 | 0.19% | 20,875,622 |
| 2013-08-15 | 2013-08-12 | 5.614 | 2,695,295 | +905,235 | 0.14% | 15,131,302 |
| 2013-08-13 | 2013-08-09 | 5.581 | 1,790,060 | +54,026 | 0.09% | 9,989,701 |
| 2013-08-12 | 2013-08-08 | 5.564 | 1,736,034 | +66,032 | 0.09% | 9,659,281 |
| 2013-08-09 | 2013-08-07 | 5.564 | 1,670,002 | +120,058 | 0.08% | 9,291,879 |
| 2013-08-02 | 2013-07-31 | 5.831 | 1,549,944 | -3,602 | 0.08% | 9,036,997 |
| 2013-08-01 | 2013-07-30 | 5.664 | 1,553,546 | -27,613 | 0.08% | 8,799,199 |
| 2013-07-31 | 2013-07-29 | 5.731 | 1,581,159 | -743,157 | 0.08% | 9,060,957 |
| 2013-07-30 | 2013-07-26 | 5.564 | 2,324,316 | -1,620,779 | 0.12% | 12,932,477 |
| 2013-07-29 | 2013-07-25 | 5.531 | 3,945,095 | +1,659,197 | 0.20% | 21,819,040 |
| 2013-07-26 | 2013-07-24 | 5.614 | 2,285,898 | -153,674 | 0.11% | 12,832,960 |
| 2013-07-25 | 2013-07-23 | 5.614 | 2,439,572 | +246,118 | 0.12% | 13,695,681 |
| 2013-07-24 | 2013-07-22 | 5.481 | 2,193,454 | +540,260 | 0.11% | 12,021,662 |
| 2013-07-23 | 2013-07-19 | 5.564 | 1,653,194 | -90,043 | 0.08% | 9,198,359 |
| 2013-07-22 | 2013-07-18 | 5.681 | 1,743,237 | -3,362,816 | 0.09% | 9,902,638 |
| 2013-07-19 | 2013-07-17 | 5.581 | 5,106,053 | -54,026 | 0.26% | 28,495,102 |
| 2013-07-18 | 2013-07-16 | 5.581 | 5,160,079 | -225,708 | 0.26% | 28,796,602 |
| 2013-07-17 | 2013-07-15 | 5.597 | 5,385,787 | -228,110 | 0.27% | 30,145,920 |
| 2013-07-16 | 2013-07-12 | 5.414 | 5,613,897 | +1,324,237 | 0.28% | 30,394,002 |
| 2013-07-15 | 2013-07-11 | 5.447 | 4,289,660 | +2,492,397 | 0.22% | 23,367,417 |
| 2013-07-12 | 2013-07-10 | 5.464 | 1,797,263 | +180,086 | 0.09% | 9,820,318 |
| 2013-07-11 | 2013-07-09 | 5.581 | 1,617,177 | -12,006 | 0.08% | 9,024,901 |
| 2013-07-10 | 2013-07-08 | 5.664 | 1,629,183 | -367,376 | 0.08% | 9,227,603 |
| 2013-07-09 | 2013-07-05 | 5.531 | 1,996,559 | +36,017 | 0.10% | 11,042,320 |
| 2013-07-08 | 2013-07-04 | 5.331 | 1,960,542 | +18,009 | 0.10% | 10,451,201 |
| 2013-07-05 | 2013-07-03 | 5.364 | 1,942,533 | -5,079,640 | 0.10% | 10,419,920 |
| 2013-07-04 | 2013-07-02 | 5.931 | 7,022,173 | -74,436 | 0.35% | 41,648,121 |
| 2013-07-03 | 2013-06-28 | 5.429 | 7,096,609 | +583,539 | 0.36% | 38,531,001 |
| 2013-07-02 | 2013-06-27 | 5.205 | 6,513,070 | -1,268,840 | 0.34% | 33,898,619 |
| 2013-06-28 | 2013-06-26 | 5.084 | 7,781,910 | -112,195 | 0.41% | 39,560,640 |
| 2013-06-27 | 2013-06-25 | 4.893 | 7,894,105 | +422,176 | 0.41% | 38,629,502 |
| 2013-06-26 | 2013-06-24 | 5.032 | 7,471,929 | -358,560 | 0.39% | 37,597,199 |
| 2013-06-25 | 2013-06-21 | 5.239 | 7,830,489 | -820,062 | 0.41% | 41,026,199 |
| 2013-06-24 | 2013-06-20 | 5.101 | 8,650,551 | -911,436 | 0.45% | 44,126,101 |
| 2013-06-21 | 2013-06-19 | 5.239 | 9,561,987 | -1,253,804 | 0.50% | 50,098,018 |
| 2013-06-20 | 2013-06-18 | 5.239 | 10,815,791 | -510,081 | 0.56% | 56,667,061 |
| 2013-06-19 | 2013-06-17 | 5.222 | 11,325,872 | +393,260 | 0.59% | 59,143,683 |
| 2013-06-18 | 2013-06-14 | 5.187 | 10,932,612 | +289,161 | 0.57% | 56,712,000 |
| 2013-06-17 | 2013-06-13 | 5.205 | 10,643,451 | +847,821 | 0.56% | 55,396,041 |
| 2013-06-14 | 2013-06-11 | 5.326 | 9,795,630 | -842,038 | 0.51% | 52,169,042 |
| 2013-06-13 | 2013-06-10 | 5.360 | 10,637,668 | +786,519 | 0.55% | 57,021,403 |
| 2013-06-11 | 2013-06-07 | 5.464 | 9,851,149 | +2,664,911 | 0.51% | 53,827,442 |
| 2013-06-10 | 2013-06-06 | 5.551 | 7,186,238 | +2,064,612 | 0.37% | 39,887,462 |
| 2013-06-07 | 2013-06-05 | 5.551 | 5,121,626 | +484,635 | 0.27% | 28,427,762 |
| 2013-06-06 | 2013-06-04 | 5.533 | 4,636,991 | +2,081,961 | 0.24% | 25,657,598 |
| 2013-06-05 | 2013-06-03 | 5.551 | 2,555,030 | +154,991 | 0.13% | 14,181,782 |
| 2013-06-04 | 2013-05-31 | 5.533 | 2,400,039 | +631,528 | 0.13% | 13,279,999 |
| 2013-06-03 | 2013-05-30 | 5.706 | 1,768,511 | +202,413 | 0.09% | 10,091,401 |
| 2013-05-31 | 2013-05-29 | 5.827 | 1,566,098 | -421,019 | 0.08% | 9,125,961 |
| 2013-05-30 | 2013-05-28 | 5.844 | 1,987,117 | +286,848 | 0.10% | 11,613,681 |
| 2013-05-29 | 2013-05-27 | 5.741 | 1,700,269 | +5,784 | 0.09% | 9,760,802 |
| 2013-05-27 | 2013-05-23 | 5.775 | 1,694,485 | -2,293,628 | 0.09% | 9,786,197 |
| 2013-05-24 | 2013-05-22 | 5.896 | 3,988,113 | +2,477,534 | 0.21% | 23,515,359 |
| 2013-05-23 | 2013-05-21 | 6.190 | 1,510,579 | -11,566 | 0.08% | 9,350,961 |
| 2013-05-22 | 2013-05-20 | 6.640 | 1,522,145 | -20,820 | 0.08% | 10,106,878 |
| 2013-05-21 | 2013-05-16 | 6.726 | 1,542,965 | +34,699 | 0.08% | 10,378,520 |
| 2013-05-20 | 2013-05-15 | 6.398 | 1,508,266 | -28,916 | 0.08% | 9,649,603 |
| 2013-05-16 | 2013-05-14 | 6.450 | 1,537,182 | -260,245 | 0.08% | 9,914,342 |
| 2013-05-14 | 2013-05-10 | 6.553 | 1,797,427 | -247,522 | 0.09% | 11,779,321 |
| 2013-05-13 | 2013-05-09 | 6.190 | 2,044,949 | -808,495 | 0.11% | 12,658,880 |
| 2013-05-10 | 2013-05-08 | 5.948 | 2,853,444 | +1,231,827 | 0.15% | 16,972,959 |
| 2013-05-09 | 2013-05-07 | 5.948 | 1,621,617 | -289,161 | 0.08% | 9,645,761 |
| 2013-05-03 | 2013-04-30 | 5.914 | 1,910,778 | +3,470 | 0.10% | 11,299,679 |
| 2013-05-02 | 2013-04-29 | 5.931 | 1,907,308 | -5,783 | 0.10% | 11,312,139 |
| 2013-04-29 | 2013-04-25 | 5.931 | 1,913,091 | -18,507 | 0.10% | 11,346,437 |
| 2013-04-26 | 2013-04-24 | 5.948 | 1,931,598 | +8,097 | 0.10% | 11,489,601 |
| 2013-04-25 | 2013-04-23 | 5.758 | 1,923,501 | -28,916 | 0.10% | 11,075,579 |
| 2013-04-24 | 2013-04-22 | 5.706 | 1,952,417 | +28,916 | 0.10% | 11,140,798 |
| 2013-04-23 | 2013-04-19 | 5.585 | 1,923,501 | -11,567 | 0.10% | 10,742,979 |
| 2013-04-22 | 2013-04-18 | 5.464 | 1,935,068 | +27,760 | 0.10% | 10,573,362 |
| 2013-04-19 | 2013-04-17 | 5.551 | 1,907,308 | +12,723 | 0.10% | 10,586,579 |
| 2013-04-18 | 2013-04-16 | 5.775 | 1,894,585 | +16,193 | 0.10% | 10,941,839 |
| 2013-04-17 | 2013-04-15 | 5.914 | 1,878,392 | +31,229 | 0.10% | 11,108,159 |
| 2013-04-16 | 2013-04-12 | 6.156 | 1,847,163 | -1,155,488 | 0.10% | 11,370,642 |
| 2013-04-15 | 2013-04-11 | 6.121 | 3,002,651 | -212,823 | 0.16% | 18,379,678 |
| 2013-04-12 | 2013-04-10 | 6.017 | 3,215,474 | -254,462 | 0.17% | 19,348,799 |
| 2013-04-09 | 2013-04-05 | 5.931 | 3,469,936 | +8,096 | 0.18% | 20,579,999 |
| 2013-04-08 | 2013-04-03 | 6.121 | 3,461,840 | -19,663 | 0.18% | 21,190,442 |
| 2013-04-05 | 2013-04-02 | 6.052 | 3,481,503 | -63,615 | 0.18% | 21,070,003 |
| 2013-04-03 | 2013-03-28 | 5.931 | 3,545,118 | +8,096 | 0.18% | 21,025,900 |
| 2013-04-02 | 2013-03-27 | 5.948 | 3,537,022 | -60,145 | 0.18% | 21,039,043 |
| 2013-03-28 | 2013-03-26 | 5.931 | 3,597,167 | +93,688 | 0.19% | 21,334,599 |
| 2013-03-26 | 2013-03-22 | 6.311 | 3,503,479 | -5,783 | 0.18% | 22,111,701 |
| 2013-03-25 | 2013-03-21 | 6.346 | 3,509,262 | -57,832 | 0.18% | 22,269,560 |
| 2013-03-22 | 2013-03-20 | 6.329 | 3,567,094 | -5,784 | 0.19% | 22,574,878 |
| 2013-03-21 | 2013-03-19 | 6.311 | 3,572,878 | -8,096 | 0.19% | 22,549,703 |
| 2013-03-20 | 2013-03-18 | 6.035 | 3,580,974 | -179,280 | 0.19% | 21,610,080 |
| 2013-03-19 | 2013-03-15 | 6.087 | 3,760,254 | -1,499,013 | 0.20% | 22,887,039 |
| 2013-03-18 | 2013-03-14 | 5.896 | 5,259,267 | -1,310,479 | 0.27% | 31,010,543 |
| 2013-03-15 | 2013-03-13 | 5.862 | 6,569,746 | +480,008 | 0.34% | 38,510,402 |
| 2013-03-14 | 2013-03-12 | 6.035 | 6,089,738 | +352,777 | 0.32% | 36,749,701 |
| 2013-03-13 | 2013-03-11 | 6.225 | 5,736,961 | -791,145 | 0.30% | 35,712,000 |
| 2013-03-12 | 2013-03-08 | 6.138 | 6,528,106 | +548,249 | 0.34% | 40,072,397 |
| 2013-03-11 | 2013-03-07 | 6.242 | 5,979,857 | -789,988 | 0.31% | 37,327,403 |
| 2013-03-08 | 2013-03-06 | 6.277 | 6,769,845 | -46,266 | 0.35% | 42,492,778 |
| 2013-03-07 | 2013-03-05 | 6.259 | 6,816,111 | -543,624 | 0.36% | 42,665,319 |
| 2013-03-06 | 2013-03-04 | 6.035 | 7,359,735 | -1,223,730 | 0.38% | 44,413,743 |
| 2013-03-05 | 2013-03-01 | 6.035 | 8,583,465 | -43,953 | 0.45% | 51,798,578 |
| 2013-03-04 | 2013-02-28 | 5.827 | 8,627,418 | -769,169 | 0.45% | 50,273,661 |
| 2013-03-01 | 2013-02-27 | 5.775 | 9,396,587 | -1,462,000 | 0.49% | 54,268,320 |
| 2013-02-28 | 2013-02-26 | 5.672 | 10,858,587 | -1,858,729 | 0.57% | 61,585,281 |
| 2013-02-27 | 2013-02-25 | 5.793 | 12,717,316 | -1,381,034 | 0.66% | 73,666,501 |
| 2013-02-26 | 2013-02-22 | 5.758 | 14,098,350 | -377,067 | 0.74% | 81,178,737 |
| 2013-02-25 | 2013-02-21 | 5.793 | 14,475,417 | -811,965 | 0.75% | 83,850,501 |
| 2013-02-22 | 2013-02-20 | 5.948 | 15,287,382 | -449,935 | 0.80% | 90,932,960 |
| 2013-02-21 | 2013-02-19 | 5.966 | 15,737,317 | -1,394,914 | 0.82% | 93,881,400 |
| 2013-02-20 | 2013-02-18 | 5.983 | 17,132,231 | -185,064 | 0.89% | 102,499,038 |
| 2013-02-18 | 2013-02-14 | 5.793 | 17,317,295 | -174,653 | 0.90% | 100,312,403 |
| 2013-02-15 | 2013-02-08 | 5.775 | 17,491,948 | +316,921 | 0.91% | 101,021,640 |
| 2013-02-14 | 2013-02-07 | 5.810 | 17,175,027 | -1,482,820 | 0.90% | 99,785,279 |
| 2013-02-08 | 2013-02-06 | 5.879 | 18,657,847 | -357,403 | 0.97% | 109,690,803 |
| 2013-02-07 | 2013-02-05 | 5.827 | 19,015,250 | +5,783 | 0.99% | 110,805,600 |
| 2013-02-05 | 2013-02-01 | 5.810 | 19,009,467 | +76,339 | 0.99% | 110,443,201 |
| 2013-02-04 | 2013-01-31 | 5.896 | 18,933,128 | +314,607 | 0.99% | 111,636,579 |
| 2013-02-01 | 2013-01-30 | 5.516 | 18,618,521 | +5,784 | 0.97% | 102,698,862 |
| 2013-01-31 | 2013-01-29 | 5.481 | 18,612,737 | -1,460,843 | 0.97% | 102,023,278 |
| 2013-01-30 | 2013-01-28 | 5.429 | 20,073,580 | -57,833 | 1.05% | 108,989,397 |
| 2013-01-29 | 2013-01-25 | 5.343 | 20,131,413 | -213,979 | 1.05% | 107,562,901 |
| 2013-01-28 | 2013-01-24 | 5.412 | 20,345,392 | +1,207,538 | 1.06% | 110,113,399 |
| 2013-01-25 | 2013-01-23 | 5.516 | 19,137,854 | -1,503,639 | 1.00% | 105,563,478 |
| 2013-01-24 | 2013-01-22 | 5.568 | 20,641,493 | -18,507 | 1.08% | 114,928,238 |
| 2013-01-23 | 2013-01-21 | 5.464 | 20,660,000 | +11,567 | 1.08% | 112,887,842 |
| 2013-01-22 | 2013-01-18 | 5.360 | 20,648,433 | -1,190,188 | 1.08% | 110,682,399 |
| 2013-01-21 | 2013-01-17 | 5.205 | 21,838,621 | -890,617 | 1.14% | 113,663,618 |
| 2013-01-18 | 2013-01-16 | 5.118 | 22,729,238 | -403,670 | 1.19% | 116,333,919 |
| 2013-01-17 | 2013-01-15 | 5.118 | 23,132,908 | -210,509 | 1.21% | 118,400,003 |
| 2013-01-16 | 2013-01-14 | 5.153 | 23,343,417 | -225,546 | 1.22% | 120,284,720 |
| 2013-01-15 | 2013-01-11 | 5.084 | 23,568,963 | +674,324 | 1.23% | 119,816,761 |
| 2013-01-14 | 2013-01-10 | 5.222 | 22,894,639 | +290,318 | 1.19% | 119,555,762 |
| 2013-01-11 | 2013-01-09 | 5.187 | 22,604,321 | -47,422 | 1.18% | 117,258,002 |
| 2013-01-10 | 2013-01-08 | 5.257 | 22,651,743 | +722,903 | 1.18% | 119,070,720 |
| 2013-01-09 | 2013-01-07 | 5.239 | 21,928,840 | +595,673 | 1.14% | 114,891,542 |
| 2013-01-08 | 2013-01-04 | 5.308 | 21,333,167 | +28,916 | 1.11% | 113,246,158 |
| 2013-01-07 | 2013-01-03 | 5.308 | 21,304,251 | +932,256 | 1.11% | 113,092,659 |
| 2013-01-04 | 2013-01-02 | 5.257 | 20,371,995 | +978,522 | 1.06% | 107,087,040 |
| 2013-01-03 | 2012-12-31 | 5.118 | 19,393,473 | +116,821 | 1.01% | 99,260,640 |
| 2013-01-02 | 2012-12-27 | 5.015 | 19,276,652 | +143,424 | 1.01% | 96,662,801 |
| 2012-12-28 | 2012-12-24 | 4.980 | 19,133,228 | -133,014 | 1.00% | 95,281,921 |
| 2012-12-27 | 2012-12-20 | 5.101 | 19,266,242 | +173,497 | 1.00% | 98,276,300 |
| 2012-12-21 | 2012-12-19 | 5.136 | 19,092,745 | -115,665 | 1.00% | 98,051,579 |
| 2012-12-20 | 2012-12-18 | 5.084 | 19,208,410 | +286,848 | 1.00% | 97,649,161 |
| 2012-12-19 | 2012-12-17 | 5.049 | 18,921,562 | -11,566 | 0.99% | 95,536,562 |
| 2012-12-18 | 2012-12-14 | 5.066 | 18,933,128 | +776,109 | 0.99% | 95,922,339 |
| 2012-12-17 | 2012-12-13 | 4.980 | 18,157,019 | +181,593 | 0.95% | 90,420,479 |
| 2012-12-14 | 2012-12-12 | 5.049 | 17,975,426 | -626,902 | 0.94% | 90,759,441 |
| 2012-12-13 | 2012-12-11 | 4.928 | 18,602,328 | -2,226,542 | 0.97% | 91,673,102 |
| 2012-12-12 | 2012-12-10 | 4.876 | 20,828,870 | +574,853 | 1.09% | 101,565,120 |
| 2012-12-11 | 2012-12-07 | 4.842 | 20,254,017 | +340,054 | 1.06% | 98,061,599 |
| 2012-12-10 | 2012-12-06 | 4.824 | 19,913,963 | +2,623,271 | 1.04% | 96,070,858 |
| 2012-12-07 | 2012-12-05 | 4.859 | 17,290,692 | -885,990 | 0.90% | 84,013,381 |
| 2012-12-06 | 2012-12-04 | 4.703 | 18,176,682 | +1,000,498 | 0.95% | 85,489,600 |
| 2012-12-05 | 2012-12-03 | 4.669 | 17,176,184 | +305,355 | 0.90% | 80,190,001 |
| 2012-12-04 | 2012-11-30 | 4.703 | 16,870,829 | +3,335,765 | 0.88% | 79,347,838 |
| 2012-12-03 | 2012-11-29 | 4.703 | 13,535,064 | +2,124,757 | 0.71% | 63,658,879 |
| 2012-11-30 | 2012-11-28 | 4.721 | 11,410,307 | +28,917 | 0.60% | 53,862,902 |
| 2012-11-29 | 2012-11-27 | 4.738 | 11,381,390 | -544,780 | 0.59% | 53,923,198 |
| 2012-11-28 | 2012-11-26 | 4.721 | 11,926,170 | -613,023 | 0.62% | 56,298,058 |
| 2012-11-27 | 2012-11-23 | 4.721 | 12,539,193 | -57,832 | 0.65% | 59,191,862 |
| 2012-11-23 | 2012-11-21 | 4.703 | 12,597,025 | -11,566 | 0.66% | 59,247,041 |
| 2012-11-22 | 2012-11-20 | 4.686 | 12,608,591 | -1,677,136 | 0.66% | 59,083,419 |
| 2012-11-21 | 2012-11-19 | 4.755 | 14,285,727 | -578,323 | 0.75% | 67,930,500 |
| 2012-11-20 | 2012-11-16 | 4.738 | 14,864,050 | -338,897 | 0.78% | 70,423,481 |
| 2012-11-19 | 2012-11-15 | 4.755 | 15,202,947 | -2,335,267 | 0.79% | 72,292,001 |
| 2012-11-16 | 2012-11-14 | 4.755 | 17,538,214 | -578,323 | 0.91% | 83,396,501 |
| 2012-11-15 | 2012-11-13 | 4.651 | 18,116,537 | -2,113,191 | 0.94% | 84,266,942 |
| 2012-11-14 | 2012-11-12 | 4.703 | 20,229,728 | +39,326 | 1.05% | 95,145,602 |
| 2012-11-13 | 2012-11-09 | 4.755 | 20,190,402 | -394,416 | 1.05% | 96,008,002 |
| 2012-11-12 | 2012-11-08 | 4.772 | 20,584,818 | +19,663 | 1.07% | 98,239,441 |
| 2012-11-09 | 2012-11-07 | 4.842 | 20,565,155 | +702,084 | 1.07% | 99,568,001 |
| 2012-11-08 | 2012-11-06 | 4.842 | 19,863,071 | -569,070 | 1.04% | 96,168,800 |
| 2012-11-07 | 2012-11-05 | 4.842 | 20,432,141 | +121,448 | 1.07% | 98,924,002 |
| 2012-11-06 | 2012-11-02 | 4.790 | 20,310,693 | -2,313 | 1.06% | 97,282,401 |
| 2012-11-05 | 2012-11-01 | 4.790 | 20,313,006 | +756,446 | 1.06% | 97,293,480 |
| 2012-11-02 | 2012-10-31 | 4.772 | 19,556,560 | +25,446 | 1.02% | 93,332,160 |
| 2012-10-30 | 2012-10-26 | 4.738 | 19,531,114 | +264,872 | 1.02% | 92,535,281 |
| 2012-10-29 | 2012-10-25 | 4.980 | 19,266,242 | -53,206 | 1.00% | 95,944,320 |
| 2012-10-26 | 2012-10-24 | 4.963 | 19,319,448 | +1,047,921 | 1.01% | 95,875,221 |
| 2012-10-25 | 2012-10-22 | 4.842 | 18,271,527 | +399,043 | 0.95% | 88,463,200 |
| 2012-10-24 | 2012-10-19 | 4.807 | 17,872,484 | -75,182 | 0.93% | 85,913,118 |
| 2012-10-22 | 2012-10-18 | 4.721 | 17,947,666 | +28,916 | 0.94% | 84,722,819 |
| 2012-10-19 | 2012-10-17 | 4.686 | 17,918,750 | +161,930 | 0.93% | 83,966,639 |
| 2012-10-18 | 2012-10-16 | 4.669 | 17,756,820 | -69,399 | 0.93% | 82,900,801 |
| 2012-10-17 | 2012-10-15 | 4.565 | 17,826,219 | +72,869 | 0.93% | 81,375,362 |
| 2012-10-16 | 2012-10-12 | 4.548 | 17,753,350 | +55,519 | 0.93% | 80,735,741 |
| 2012-10-15 | 2012-10-11 | 4.565 | 17,697,831 | +209,353 | 0.92% | 80,789,281 |
| 2012-10-12 | 2012-10-10 | 4.565 | 17,488,478 | -225,546 | 0.91% | 79,833,600 |
| 2012-10-11 | 2012-10-09 | 4.565 | 17,714,024 | -608,395 | 0.92% | 80,863,200 |
| 2012-10-10 | 2012-10-08 | 4.582 | 18,322,419 | -3,470 | 0.96% | 83,957,298 |
| 2012-10-09 | 2012-10-05 | 4.634 | 18,325,889 | -8,097 | 0.96% | 84,923,838 |
| 2012-10-08 | 2012-10-04 | 4.617 | 18,333,986 | -41,639 | 0.96% | 84,644,341 |
| 2012-10-05 | 2012-10-03 | 4.513 | 18,375,625 | +139,954 | 0.96% | 82,930,140 |
| 2012-10-04 | 2012-09-28 | 4.513 | 18,235,671 | +12,723 | 0.95% | 82,298,520 |
| 2012-09-26 | 2012-09-24 | 4.478 | 18,222,948 | +1,163,585 | 0.95% | 81,610,901 |
| 2012-09-25 | 2012-09-21 | 4.461 | 17,059,363 | +932,257 | 0.89% | 76,104,842 |
| 2012-09-24 | 2012-09-20 | 4.496 | 16,127,106 | +13,879 | 0.84% | 72,503,598 |
| 2012-09-21 | 2012-09-19 | 4.530 | 16,113,227 | +370,127 | 0.84% | 72,998,441 |
| 2012-09-20 | 2012-09-18 | 4.565 | 15,743,100 | +35,856 | 0.82% | 71,866,079 |
| 2012-09-19 | 2012-09-17 | 4.565 | 15,707,244 | +438,368 | 0.82% | 71,702,399 |
| 2012-09-18 | 2012-09-14 | 4.634 | 15,268,876 | +4,295,781 | 0.80% | 70,757,362 |
| 2012-09-17 | 2012-09-13 | 4.582 | 10,973,095 | +665,071 | 0.57% | 50,281,101 |
| 2012-09-14 | 2012-09-12 | 4.600 | 10,308,024 | -520,490 | 0.54% | 47,411,842 |
| 2012-09-13 | 2012-09-11 | 4.548 | 10,828,514 | -11,566 | 0.56% | 49,244,120 |
| 2012-09-12 | 2012-09-10 | 4.427 | 10,840,080 | +160,773 | 0.57% | 47,984,638 |
| 2012-09-11 | 2012-09-07 | 4.461 | 10,679,307 | +2,062,299 | 0.56% | 47,642,281 |
| 2012-09-10 | 2012-09-06 | 4.461 | 8,617,008 | -757,603 | 0.45% | 38,442,000 |
| 2012-09-04 | 2012-08-31 | 4.496 | 9,374,611 | -538,997 | 0.49% | 42,146,001 |
| 2012-09-03 | 2012-08-30 | 4.478 | 9,913,608 | -277,860 | 0.52% | 44,397,782 |
| 2012-08-31 | 2012-08-29 | 4.530 | 10,191,468 | +1,422 | 0.53% | 46,170,843 |
| 2012-08-30 | 2012-08-28 | 4.582 | 10,190,046 | -5,783 | 0.53% | 46,693,001 |
| 2012-08-24 | 2012-08-22 | 4.582 | 10,195,829 | +248,679 | 0.53% | 46,719,500 |
| 2012-08-23 | 2012-08-21 | 4.738 | 9,947,150 | -142,268 | 0.52% | 47,127,999 |
| 2012-08-21 | 2012-08-17 | 4.755 | 10,089,418 | +107,568 | 0.53% | 47,976,502 |
| 2012-08-20 | 2012-08-16 | 4.790 | 9,981,850 | -124,917 | 0.52% | 47,810,202 |
| 2012-08-17 | 2012-08-15 | 4.703 | 10,106,767 | -469,598 | 0.53% | 47,534,719 |
| 2012-08-16 | 2012-08-14 | 4.721 | 10,576,365 | -1,205,225 | 0.55% | 49,926,239 |
| 2012-08-15 | 2012-08-13 | 4.651 | 11,781,590 | -883,677 | 0.61% | 54,800,681 |
| 2012-08-13 | 2012-08-09 | 4.669 | 12,665,267 | +554,033 | 0.66% | 59,130,001 |
| 2012-08-10 | 2012-08-08 | 4.548 | 12,111,234 | +832,785 | 0.63% | 55,077,461 |
| 2012-08-09 | 2012-08-07 | 4.548 | 11,278,449 | +1,671,353 | 0.59% | 51,290,260 |
| 2012-08-08 | 2012-08-06 | 4.703 | 9,607,096 | +173,496 | 0.50% | 45,184,638 |
| 2012-08-07 | 2012-08-03 | 4.772 | 9,433,600 | +207,040 | 0.49% | 45,021,122 |
| 2012-08-06 | 2012-08-02 | 4.755 | 9,226,560 | -1,057,174 | 0.48% | 43,873,499 |
| 2012-08-03 | 2012-08-01 | 4.842 | 10,283,734 | -17,350 | 0.54% | 49,789,600 |
| 2012-08-02 | 2012-07-31 | 4.738 | 10,301,084 | -201,256 | 0.54% | 48,804,881 |
| 2012-08-01 | 2012-07-30 | 4.634 | 10,502,340 | +25,446 | 0.55% | 48,668,800 |
| 2012-07-31 | 2012-07-27 | 4.617 | 10,476,894 | +751,820 | 0.55% | 48,369,721 |
| 2012-07-30 | 2012-07-26 | 4.548 | 9,725,074 | +245,209 | 0.51% | 44,226,079 |
| 2012-07-27 | 2012-07-25 | 4.600 | 9,479,865 | +320,390 | 0.49% | 43,602,718 |
| 2012-07-26 | 2012-07-24 | 4.738 | 9,159,475 | -86,748 | 0.48% | 43,396,121 |
| 2012-07-25 | 2012-07-23 | 4.738 | 9,246,223 | -150,364 | 0.48% | 43,807,119 |
| 2012-07-24 | 2012-07-20 | 4.911 | 9,396,587 | +237,112 | 0.49% | 46,144,320 |
| 2012-07-23 | 2012-07-19 | 4.911 | 9,159,475 | -90,218 | 0.48% | 44,979,921 |
| 2012-07-20 | 2012-07-18 | 4.893 | 9,249,693 | +121,448 | 0.48% | 45,263,020 |
| 2012-07-19 | 2012-07-17 | 4.772 | 9,128,245 | -1,666,726 | 0.48% | 43,563,839 |
| 2012-07-18 | 2012-07-16 | 4.755 | 10,794,971 | +127,231 | 0.56% | 51,331,499 |
| 2012-07-17 | 2012-07-13 | 4.772 | 10,667,740 | +1,552,218 | 0.56% | 50,910,959 |
| 2012-07-16 | 2012-07-12 | 4.980 | 9,115,522 | +1,530,242 | 0.48% | 45,394,559 |
| 2012-07-13 | 2012-07-11 | 5.153 | 7,585,280 | -334,271 | 0.40% | 39,085,678 |
| 2012-07-12 | 2012-07-10 | 5.084 | 7,919,551 | -157,304 | 0.41% | 40,260,361 |
| 2012-07-11 | 2012-07-09 | 5.118 | 8,076,855 | -245,208 | 0.42% | 41,339,362 |
| 2012-07-10 | 2012-07-06 | 5.118 | 8,322,063 | +556,346 | 0.43% | 42,594,398 |
| 2012-07-09 | 2012-07-05 | 5.015 | 7,765,717 | +547,093 | 0.40% | 38,941,200 |
| 2012-07-06 | 2012-07-04 | 5.101 | 7,218,624 | +560,973 | 0.38% | 36,821,901 |
| 2012-07-05 | 2012-07-03 | 5.136 | 6,657,651 | +1,264,214 | 0.35% | 34,190,641 |
| 2012-07-04 | 2012-06-29 | 5.257 | 5,393,437 | +501,984 | 0.28% | 28,351,038 |
| 2012-07-03 | 2012-06-28 | 5.274 | 4,891,453 | +588,732 | 0.26% | 25,796,898 |
| 2012-06-29 | 2012-06-27 | 5.395 | 4,302,721 | +69,399 | 0.22% | 23,212,801 |
| 2012-06-28 | 2012-06-26 | 5.326 | 4,233,322 | -725,217 | 0.22% | 22,545,600 |
| 2012-06-27 | 2012-06-25 | 5.257 | 4,958,539 | -139,954 | 0.26% | 26,064,961 |
| 2012-06-26 | 2012-06-22 | 5.084 | 5,098,493 | -375,910 | 0.27% | 25,919,041 |
| 2012-06-25 | 2012-06-21 | 5.084 | 5,474,403 | -271,811 | 0.29% | 27,830,042 |
| 2012-06-22 | 2012-06-20 | 5.170 | 5,746,214 | +24,289 | 0.30% | 29,708,639 |
| 2012-06-21 | 2012-06-19 | 5.222 | 5,721,925 | +298,415 | 0.30% | 29,879,882 |
| 2012-06-20 | 2012-06-18 | 5.153 | 5,423,510 | +5,783 | 0.28% | 27,946,439 |
| 2012-06-19 | 2012-06-15 | 5.205 | 5,417,727 | +555,190 | 0.28% | 28,197,680 |
| 2012-06-18 | 2012-06-14 | 5.101 | 4,862,537 | -1,682,919 | 0.25% | 24,803,599 |
| 2012-06-15 | 2012-06-13 | 5.066 | 6,545,456 | -1,176,309 | 0.34% | 33,161,739 |
| 2012-06-14 | 2012-06-12 | 4.963 | 7,721,765 | -1,495,542 | 0.40% | 38,320,242 |
| 2012-06-13 | 2012-06-11 | 4.997 | 9,217,307 | -873,267 | 0.48% | 46,060,820 |
| 2012-06-12 | 2012-06-08 | 5.414 | 10,090,574 | +1,242,237 | 0.53% | 54,634,962 |
| 2012-06-11 | 2012-06-07 | 5.251 | 8,848,337 | +460,033 | 0.46% | 46,466,851 |
| 2012-06-08 | 2012-06-06 | 5.270 | 8,388,304 | +139,160 | 0.46% | 44,202,898 |
| 2012-06-07 | 2012-06-05 | 4.926 | 8,249,144 | -20,984 | 0.45% | 40,631,362 |
| 2012-06-06 | 2012-06-04 | 4.726 | 8,270,128 | +16,567 | 0.45% | 39,087,359 |
| 2012-06-05 | 2012-06-01 | 4.871 | 8,253,561 | -44,178 | 0.45% | 40,204,738 |
| 2012-06-04 | 2012-05-31 | 4.853 | 8,297,739 | +44,178 | 0.45% | 40,269,678 |
| 2012-06-01 | 2012-05-30 | 4.817 | 8,253,561 | +1,562,798 | 0.45% | 39,756,358 |
| 2012-05-31 | 2012-05-29 | 4.889 | 6,690,763 | +633,954 | 0.37% | 32,713,198 |
| 2012-05-30 | 2012-05-28 | 4.871 | 6,056,809 | +100,505 | 0.33% | 29,503,922 |
| 2012-05-29 | 2012-05-25 | 4.817 | 5,956,304 | +256,233 | 0.33% | 28,690,762 |
| 2012-05-28 | 2012-05-24 | 4.871 | 5,700,071 | -16,567 | 0.31% | 27,766,180 |
| 2012-05-24 | 2012-05-22 | 4.889 | 5,716,638 | -11,044 | 0.31% | 27,950,401 |
| 2012-05-21 | 2012-05-17 | 4.817 | 5,727,682 | -20,985 | 0.31% | 27,589,519 |
| 2012-05-18 | 2012-05-16 | 4.690 | 5,748,667 | +55,223 | 0.31% | 26,961,901 |
| 2012-05-17 | 2012-05-15 | 4.744 | 5,693,444 | +246,292 | 0.31% | 27,012,199 |
| 2012-05-16 | 2012-05-14 | 4.835 | 5,447,152 | -270,590 | 0.30% | 26,336,881 |
| 2012-05-15 | 2012-05-11 | 4.672 | 5,717,742 | +386,558 | 0.31% | 26,713,319 |
| 2012-05-14 | 2012-05-10 | 4.744 | 5,331,184 | +374,408 | 0.29% | 25,293,478 |
| 2012-05-11 | 2012-05-09 | 4.726 | 4,956,776 | +367,783 | 0.27% | 23,427,362 |
| 2012-05-10 | 2012-05-08 | 4.763 | 4,588,993 | +508,047 | 0.25% | 21,855,298 |
| 2012-05-09 | 2012-05-07 | 4.817 | 4,080,946 | +237,457 | 0.22% | 19,657,400 |
| 2012-05-07 | 2012-05-03 | 4.907 | 3,843,489 | +320,291 | 0.21% | 18,861,600 |
| 2012-05-04 | 2012-05-02 | 4.944 | 3,523,198 | +293,784 | 0.19% | 17,417,398 |
| 2012-05-03 | 2012-04-30 | 4.998 | 3,229,414 | +110,445 | 0.18% | 16,140,478 |
| 2012-04-30 | 2012-04-26 | 5.034 | 3,118,969 | +1,651,154 | 0.17% | 15,701,439 |
| 2012-04-27 | 2012-04-25 | 4.962 | 1,467,815 | +49,700 | 0.08% | 7,282,919 |
| 2012-04-24 | 2012-04-20 | 5.089 | 1,418,115 | -24,298 | 0.08% | 7,216,080 |
| 2012-04-23 | 2012-04-19 | 4.889 | 1,442,413 | +8,836 | 0.08% | 7,052,401 |
| 2012-04-20 | 2012-04-18 | 4.944 | 1,433,577 | -56,327 | 0.08% | 7,087,079 |
| 2012-04-16 | 2012-04-12 | 4.835 | 1,489,904 | +64,058 | 0.08% | 7,203,659 |
| 2012-04-13 | 2012-04-11 | 4.853 | 1,425,846 | +11,044 | 0.08% | 6,919,760 |
| 2012-04-10 | 2012-04-03 | 5.034 | 1,414,802 | +5,523 | 0.08% | 7,122,362 |
| 2012-04-05 | 2012-04-02 | 5.034 | 1,409,279 | +22,089 | 0.08% | 7,094,558 |
| 2012-04-03 | 2012-03-30 | 4.962 | 1,387,190 | -11,045 | 0.08% | 6,882,878 |
| 2012-04-02 | 2012-03-29 | 5.034 | 1,398,235 | -2,209 | 0.08% | 7,038,961 |
| 2012-03-30 | 2012-03-28 | 5.034 | 1,400,444 | -89,460 | 0.08% | 7,050,081 |
| 2012-03-29 | 2012-03-27 | 5.034 | 1,489,904 | +25,402 | 0.08% | 7,500,439 |
| 2012-03-28 | 2012-03-26 | 4.980 | 1,464,502 | -66,267 | 0.08% | 7,293,001 |
| 2012-03-27 | 2012-03-23 | 4.835 | 1,530,769 | +2,209 | 0.08% | 7,401,240 |
| 2012-03-26 | 2012-03-22 | 4.889 | 1,528,560 | -142,474 | 0.08% | 7,473,600 |
| 2012-03-23 | 2012-03-21 | 4.817 | 1,671,034 | +27,611 | 0.09% | 8,049,159 |
| 2012-03-22 | 2012-03-20 | 5.107 | 1,643,423 | +55,223 | 0.09% | 8,392,320 |
| 2012-03-20 | 2012-03-16 | 5.197 | 1,588,200 | -16,567 | 0.09% | 8,254,118 |
| 2012-03-19 | 2012-03-15 | 5.125 | 1,604,767 | +5,522 | 0.09% | 8,223,979 |
| 2012-03-16 | 2012-03-14 | 5.143 | 1,599,245 | -71,789 | 0.09% | 8,224,641 |
| 2012-03-15 | 2012-03-13 | 5.034 | 1,671,034 | -27,611 | 0.09% | 8,412,279 |
| 2012-03-14 | 2012-03-12 | 4.962 | 1,698,645 | +16,566 | 0.09% | 8,428,238 |
| 2012-03-13 | 2012-03-09 | 5.034 | 1,682,079 | -60,744 | 0.09% | 8,467,882 |
| 2012-03-12 | 2012-03-08 | 4.889 | 1,742,823 | -27,612 | 0.10% | 8,521,198 |
| 2012-03-09 | 2012-03-07 | 4.889 | 1,770,435 | -431,840 | 0.10% | 8,656,201 |
| 2012-03-08 | 2012-03-06 | 4.907 | 2,202,275 | -208,741 | 0.12% | 10,807,480 |
| 2012-03-07 | 2012-03-05 | 4.998 | 2,411,016 | +890,187 | 0.13% | 12,050,159 |
| 2012-03-06 | 2012-03-02 | 5.107 | 1,520,829 | -533,450 | 0.08% | 7,766,281 |
| 2012-03-05 | 2012-03-01 | 5.034 | 2,054,279 | -499,211 | 0.11% | 10,341,602 |
| 2012-03-02 | 2012-02-29 | 5.107 | 2,553,490 | +732,250 | 0.14% | 13,039,678 |
| 2012-03-01 | 2012-02-28 | 5.125 | 1,821,240 | -267,277 | 0.10% | 9,333,343 |
| 2012-02-29 | 2012-02-27 | 5.034 | 2,088,517 | +588,673 | 0.11% | 10,513,962 |
| 2012-02-28 | 2012-02-24 | 5.215 | 1,499,844 | -11,045 | 0.08% | 7,822,078 |
| 2012-02-27 | 2012-02-23 | 5.215 | 1,510,889 | +11,045 | 0.08% | 7,879,681 |
| 2012-02-23 | 2012-02-21 | 5.378 | 1,499,844 | -563,270 | 0.08% | 8,066,518 |
| 2012-02-22 | 2012-02-20 | 5.197 | 2,063,114 | +601,925 | 0.11% | 10,722,319 |
| 2012-02-21 | 2012-02-17 | 5.414 | 1,461,189 | -33,133 | 0.08% | 7,911,543 |
| 2012-02-20 | 2012-02-16 | 5.469 | 1,494,322 | -82,834 | 0.08% | 8,172,120 |
| 2012-02-17 | 2012-02-15 | 5.215 | 1,577,156 | -16,567 | 0.09% | 8,225,281 |
| 2012-02-13 | 2012-02-09 | 4.998 | 1,593,723 | -93,878 | 0.09% | 7,965,362 |
| 2012-02-10 | 2012-02-08 | 5.034 | 1,687,601 | -28,716 | 0.09% | 8,495,680 |
| 2012-02-09 | 2012-02-07 | 4.980 | 1,716,317 | -22,089 | 0.09% | 8,547,002 |
| 2012-02-08 | 2012-02-06 | 4.835 | 1,738,406 | -1,154,151 | 0.09% | 8,405,162 |
| 2012-02-07 | 2012-02-03 | 4.690 | 2,892,557 | +1,128,749 | 0.16% | 13,566,421 |
| 2012-02-06 | 2012-02-02 | 4.708 | 1,763,808 | -5,522 | 0.10% | 8,304,400 |
| 2012-02-03 | 2012-02-01 | 4.726 | 1,769,330 | +5,522 | 0.10% | 8,362,439 |
| 2012-02-02 | 2012-01-31 | 4.690 | 1,763,808 | +44,178 | 0.10% | 8,272,460 |
| 2012-02-01 | 2012-01-30 | 4.654 | 1,719,630 | -1,610,289 | 0.09% | 8,002,980 |
| 2012-01-30 | 2012-01-26 | 4.618 | 3,329,919 | +1,084,570 | 0.18% | 15,376,498 |
| 2012-01-27 | 2012-01-20 | 4.600 | 2,245,349 | +289,366 | 0.12% | 10,327,642 |
| 2012-01-26 | 2012-01-19 | 4.636 | 1,955,983 | -165,667 | 0.11% | 9,067,522 |
| 2012-01-19 | 2012-01-17 | 4.744 | 2,121,650 | +392,080 | 0.12% | 10,066,039 |
| 2012-01-16 | 2012-01-12 | 4.654 | 1,729,570 | +16,567 | 0.09% | 8,049,240 |
| 2012-01-13 | 2012-01-11 | 4.636 | 1,713,003 | +4,417 | 0.09% | 7,941,119 |
| 2012-01-12 | 2012-01-10 | 4.600 | 1,708,586 | -99,400 | 0.09% | 7,858,762 |
| 2012-01-09 | 2012-01-05 | 4.509 | 1,807,986 | -135,848 | 0.10% | 8,152,260 |
| 2012-01-06 | 2012-01-04 | 4.527 | 1,943,834 | -85,042 | 0.11% | 8,800,002 |
| 2012-01-05 | 2012-01-03 | 4.690 | 2,028,876 | +5,522 | 0.11% | 9,515,659 |
| 2012-01-03 | 2011-12-29 | 4.509 | 2,023,354 | -1,104 | 0.11% | 9,123,360 |
| 2011-12-30 | 2011-12-28 | 4.527 | 2,024,458 | -15,463 | 0.11% | 9,164,998 |
| 2011-12-29 | 2011-12-23 | 4.527 | 2,039,921 | +16,567 | 0.11% | 9,235,001 |
| 2011-12-21 | 2011-12-19 | 4.437 | 2,023,354 | -22,089 | 0.11% | 8,976,800 |
| 2011-12-20 | 2011-12-16 | 4.491 | 2,045,443 | +48,596 | 0.11% | 9,185,920 |
| 2011-12-15 | 2011-12-13 | 4.310 | 1,996,847 | +165,667 | 0.11% | 8,606,079 |
| 2011-12-12 | 2011-12-08 | 4.418 | 1,831,180 | +1,105 | 0.10% | 8,091,042 |
| 2011-12-09 | 2011-12-07 | 4.527 | 1,830,075 | -15,462 | 0.10% | 8,284,999 |
| 2011-12-07 | 2011-12-05 | 4.708 | 1,845,537 | -33,134 | 0.10% | 8,689,198 |
| 2011-12-06 | 2011-12-02 | 4.726 | 1,878,671 | -60,745 | 0.10% | 8,879,220 |
| 2011-12-05 | 2011-12-01 | 4.600 | 1,939,416 | +93,879 | 0.11% | 8,920,481 |
| 2011-12-02 | 2011-11-30 | 4.654 | 1,845,537 | -25,403 | 0.10% | 8,588,938 |
| 2011-12-01 | 2011-11-29 | 4.926 | 1,870,940 | -16,567 | 0.10% | 9,215,361 |
| 2011-11-30 | 2011-11-28 | 4.763 | 1,887,507 | +11,045 | 0.10% | 8,989,342 |
| 2011-11-29 | 2011-11-25 | 4.835 | 1,876,462 | -109,341 | 0.10% | 9,072,660 |
| 2011-11-28 | 2011-11-24 | 4.672 | 1,985,803 | -104,923 | 0.11% | 9,277,681 |
| 2011-11-25 | 2011-11-23 | 4.455 | 2,090,726 | -212,054 | 0.11% | 9,313,562 |
| 2011-11-24 | 2011-11-22 | 4.527 | 2,302,780 | -720,102 | 0.13% | 10,425,000 |
| 2011-11-23 | 2011-11-21 | 4.364 | 3,022,882 | -990,693 | 0.17% | 13,192,340 |
| 2011-11-22 | 2011-11-18 | 4.473 | 4,013,575 | -1,169,613 | 0.22% | 17,951,962 |
| 2011-11-21 | 2011-11-17 | 4.581 | 5,183,188 | -1,411,488 | 0.28% | 23,746,580 |
| 2011-11-18 | 2011-11-16 | 4.400 | 6,594,676 | +11,044 | 0.36% | 29,019,059 |
| 2011-11-17 | 2011-11-15 | 4.618 | 6,583,632 | -2,671,666 | 0.36% | 30,401,101 |
| 2011-11-16 | 2011-11-14 | 4.618 | 9,255,298 | -3,014,047 | 0.51% | 42,737,998 |
| 2011-11-15 | 2011-11-11 | 4.274 | 12,269,345 | -636,164 | 0.67% | 52,434,481 |
| 2011-11-14 | 2011-11-10 | 4.093 | 12,905,509 | +109,341 | 0.70% | 52,816,202 |
| 2011-11-11 | 2011-11-09 | 4.310 | 12,796,168 | +774,220 | 0.70% | 55,149,360 |
| 2011-11-10 | 2011-11-08 | 4.437 | 12,021,948 | -2,517,043 | 0.66% | 53,336,501 |
| 2011-11-09 | 2011-11-07 | 3.785 | 14,538,991 | -216,473 | 0.79% | 55,025,518 |
| 2011-11-08 | 2011-11-04 | 3.694 | 14,755,464 | +22,089 | 0.81% | 54,508,801 |
| 2011-11-07 | 2011-11-03 | 3.604 | 14,733,375 | +44,178 | 0.80% | 53,093,201 |
| 2011-11-03 | 2011-11-01 | 3.622 | 14,689,197 | -800,727 | 0.80% | 53,200,001 |
| 2011-11-02 | 2011-10-31 | 3.658 | 15,489,924 | -160,145 | 0.85% | 56,661,001 |
| 2011-11-01 | 2011-10-28 | 3.730 | 15,650,069 | +1,115,495 | 0.85% | 58,380,400 |
| 2011-10-31 | 2011-10-27 | 3.676 | 14,534,574 | +861,472 | 0.79% | 53,429,601 |
| 2011-10-28 | 2011-10-26 | 3.549 | 13,673,102 | +11,045 | 0.75% | 48,529,600 |
| 2011-10-27 | 2011-10-25 | 3.531 | 13,662,057 | -33,134 | 0.75% | 48,242,999 |
| 2011-10-26 | 2011-10-24 | 3.513 | 13,695,191 | +291,575 | 0.75% | 48,112,000 |
| 2011-10-25 | 2011-10-21 | 3.404 | 13,403,616 | -375,513 | 0.73% | 45,631,360 |
| 2011-10-21 | 2011-10-19 | 3.477 | 13,779,129 | +103,818 | 0.75% | 47,907,839 |
| 2011-10-20 | 2011-10-18 | 3.441 | 13,675,311 | +66,267 | 0.75% | 47,051,601 |
| 2011-10-19 | 2011-10-17 | 3.604 | 13,609,044 | -33,133 | 0.74% | 49,041,561 |
| 2011-10-18 | 2011-10-14 | 3.477 | 13,642,177 | +44,178 | 0.75% | 47,431,679 |
| 2011-10-17 | 2011-10-13 | 3.676 | 13,597,999 | +331,335 | 0.74% | 49,986,719 |
| 2011-10-14 | 2011-10-12 | 3.604 | 13,266,664 | +55,223 | 0.72% | 47,807,760 |
| 2011-10-13 | 2011-10-11 | 3.513 | 13,211,441 | +11,044 | 0.72% | 46,412,558 |
| 2011-10-12 | 2011-10-10 | 3.404 | 13,200,397 | -65,163 | 0.72% | 44,939,520 |
| 2011-10-11 | 2011-10-07 | 3.441 | 13,265,560 | -143,578 | 0.72% | 45,641,802 |
| 2011-10-10 | 2011-10-06 | 3.386 | 13,409,138 | +60,745 | 0.73% | 45,407,339 |
| 2011-10-07 | 2011-10-04 | 3.314 | 13,348,393 | -49,701 | 0.73% | 44,234,759 |
| 2011-10-06 | 2011-10-03 | 3.423 | 13,398,094 | -110,445 | 0.73% | 45,855,181 |
| 2011-10-04 | 2011-09-30 | 3.622 | 13,508,539 | -102,714 | 0.74% | 48,924,001 |
| 2011-10-03 | 2011-09-28 | 3.748 | 13,611,253 | +435,154 | 0.74% | 51,021,361 |
| 2011-09-30 | 2011-09-27 | 3.622 | 13,176,099 | +55,223 | 0.72% | 47,720,000 |
| 2011-09-28 | 2011-09-26 | 3.567 | 13,120,876 | -44,179 | 0.72% | 46,807,198 |
| 2011-09-27 | 2011-09-23 | 3.604 | 13,165,055 | +44,179 | 0.72% | 47,441,602 |
| 2011-09-26 | 2011-09-22 | 3.549 | 13,120,876 | +494,794 | 0.72% | 46,569,598 |
| 2011-09-23 | 2011-09-21 | 3.857 | 12,626,082 | +460,556 | 0.69% | 48,700,318 |
| 2011-09-21 | 2011-09-19 | 3.966 | 12,165,526 | -60,745 | 0.66% | 48,245,698 |
| 2011-09-19 | 2011-09-15 | 4.056 | 12,226,271 | -4,418 | 0.67% | 49,593,599 |
| 2011-09-16 | 2011-09-14 | 4.056 | 12,230,689 | -83,938 | 0.67% | 49,611,520 |
| 2011-09-15 | 2011-09-12 | 4.002 | 12,314,627 | +27,611 | 0.67% | 49,282,999 |
| 2011-09-09 | 2011-09-07 | 4.346 | 12,287,016 | -110,445 | 0.67% | 53,400,000 |
| 2011-09-08 | 2011-09-06 | 4.346 | 12,397,461 | -555,539 | 0.68% | 53,879,999 |
| 2011-09-07 | 2011-09-05 | 4.346 | 12,953,000 | -2,481,701 | 0.71% | 56,294,400 |
| 2011-09-06 | 2011-09-02 | 4.328 | 15,434,701 | -880,247 | 0.84% | 66,800,500 |
| 2011-09-05 | 2011-09-01 | 3.984 | 16,314,948 | +1,100,033 | 0.89% | 64,996,798 |
| 2011-09-02 | 2011-08-31 | 3.930 | 15,214,915 | -160,146 | 0.83% | 59,787,839 |
| 2011-09-01 | 2011-08-30 | 3.767 | 15,375,061 | +36,447 | 0.84% | 57,911,361 |
| 2011-08-31 | 2011-08-29 | 3.767 | 15,338,614 | -8,835 | 0.84% | 57,774,081 |
| 2011-08-29 | 2011-08-25 | 3.712 | 15,347,449 | -9,941 | 0.84% | 56,973,598 |
| 2011-08-26 | 2011-08-24 | 3.622 | 15,357,390 | +18,776 | 0.84% | 55,620,002 |
| 2011-08-25 | 2011-08-23 | 3.676 | 15,338,614 | +283,844 | 0.84% | 56,385,281 |
| 2011-08-24 | 2011-08-22 | 3.640 | 15,054,770 | +108,236 | 0.82% | 54,796,620 |
| 2011-08-23 | 2011-08-19 | 3.767 | 14,946,534 | +527,928 | 0.82% | 56,297,281 |
| 2011-08-22 | 2011-08-18 | 3.893 | 14,418,606 | -478,228 | 0.79% | 56,136,499 |
| 2011-08-19 | 2011-08-17 | 3.875 | 14,896,834 | +115,968 | 0.81% | 57,728,642 |
| 2011-08-18 | 2011-08-16 | 3.893 | 14,780,866 | +429,631 | 0.81% | 57,546,899 |
| 2011-08-17 | 2011-08-15 | 3.930 | 14,351,235 | +109,341 | 0.78% | 56,393,961 |
| 2011-08-15 | 2011-08-11 | 3.821 | 14,241,894 | -279,426 | 0.78% | 54,416,900 |
| 2011-08-12 | 2011-08-10 | 3.875 | 14,521,320 | -5,522 | 0.79% | 56,273,439 |
| 2011-08-11 | 2011-08-09 | 3.857 | 14,526,842 | +186,652 | 0.79% | 56,031,778 |
| 2011-08-10 | 2011-08-08 | 4.038 | 14,340,190 | -415,274 | 0.78% | 57,908,639 |
| 2011-08-09 | 2011-08-05 | 4.183 | 14,755,464 | +115,968 | 0.81% | 61,723,201 |
| 2011-08-08 | 2011-08-04 | 4.418 | 14,639,496 | +363,364 | 0.80% | 64,684,398 |
| 2011-08-05 | 2011-08-03 | 4.473 | 14,276,132 | -284,948 | 0.78% | 63,854,440 |
| 2011-08-04 | 2011-08-02 | 4.581 | 14,561,080 | +281,635 | 0.80% | 66,711,038 |
| 2011-08-03 | 2011-08-01 | 4.618 | 14,279,445 | +99,400 | 0.78% | 65,937,898 |
| 2011-08-02 | 2011-07-29 | 4.618 | 14,180,045 | +769,802 | 0.77% | 65,478,901 |
| 2011-08-01 | 2011-07-28 | 4.672 | 13,410,243 | -485,958 | 0.73% | 62,652,722 |
| 2011-07-29 | 2011-07-27 | 4.672 | 13,896,201 | +263,964 | 0.76% | 64,923,120 |
| 2011-07-28 | 2011-07-26 | 4.708 | 13,632,237 | -550,017 | 0.74% | 64,183,599 |
| 2011-07-27 | 2011-07-25 | 4.654 | 14,182,254 | -47,491 | 0.77% | 66,002,741 |
| 2011-07-25 | 2011-07-21 | 4.654 | 14,229,745 | +453,929 | 0.78% | 66,223,759 |
| 2011-07-22 | 2011-07-20 | 4.708 | 13,775,816 | -12,149 | 0.75% | 64,859,601 |
| 2011-07-21 | 2011-07-19 | 4.708 | 13,787,965 | -512,465 | 0.75% | 64,916,801 |
| 2011-07-19 | 2011-07-15 | 4.690 | 14,300,430 | -897,919 | 0.78% | 67,070,640 |
| 2011-07-18 | 2011-07-14 | 4.726 | 15,198,349 | -13,253 | 0.83% | 71,832,422 |
| 2011-07-15 | 2011-07-13 | 4.763 | 15,211,602 | -16,567 | 0.83% | 72,445,980 |
| 2011-07-14 | 2011-07-12 | 4.690 | 15,228,169 | +150,206 | 0.83% | 71,421,841 |
| 2011-07-13 | 2011-07-11 | 4.835 | 15,077,963 | +33,133 | 0.82% | 72,901,678 |
| 2011-07-11 | 2011-07-07 | 4.853 | 15,044,830 | -85,043 | 0.82% | 73,013,920 |
| 2011-07-07 | 2011-07-05 | 4.889 | 15,129,873 | -51,909 | 0.83% | 73,974,602 |
| 2011-07-06 | 2011-07-04 | 4.871 | 15,181,782 | +68,476 | 0.83% | 73,953,481 |
| 2011-07-05 | 2011-06-30 | 4.781 | 15,113,306 | +551,121 | 0.83% | 72,251,521 |
| 2011-07-04 | 2011-06-29 | 4.799 | 14,562,185 | +140,265 | 0.80% | 69,880,501 |
| 2011-06-30 | 2011-06-28 | 4.781 | 14,421,920 | -358,946 | 0.79% | 68,946,242 |
| 2011-06-29 | 2011-06-27 | 4.781 | 14,780,866 | -26,507 | 0.81% | 70,662,239 |
| 2011-06-28 | 2011-06-24 | 4.708 | 14,807,373 | +347,902 | 0.81% | 69,716,400 |
| 2011-06-27 | 2011-06-23 | 4.672 | 14,459,471 | -11,044 | 0.79% | 67,554,720 |
| 2011-06-24 | 2011-06-22 | 4.690 | 14,470,515 | +254,023 | 0.79% | 67,868,358 |
| 2011-06-23 | 2011-06-21 | 4.708 | 14,216,492 | +371,096 | 0.78% | 66,934,401 |
| 2011-06-22 | 2011-06-20 | 4.708 | 13,845,396 | +344,588 | 0.76% | 65,187,199 |
| 2011-06-21 | 2011-06-17 | 4.781 | 13,500,808 | -15,462 | 0.74% | 64,542,722 |
| 2011-06-20 | 2011-06-16 | 4.763 | 13,516,270 | +272,799 | 0.74% | 64,371,880 |
| 2011-06-17 | 2011-06-15 | 4.944 | 13,243,471 | +3,314 | 0.72% | 65,470,862 |
| 2011-06-15 | 2011-06-13 | 4.998 | 13,240,157 | -77,312 | 0.72% | 66,173,759 |
| 2011-06-14 | 2011-06-10 | 4.980 | 13,317,469 | -499,212 | 0.73% | 66,319,001 |
| 2011-06-13 | 2011-06-09 | 5.052 | 13,816,681 | -884,665 | 0.75% | 69,805,802 |
| 2011-06-10 | 2011-06-08 | 5.125 | 14,701,346 | -55,222 | 0.80% | 75,340,262 |
| 2011-06-09 | 2011-06-07 | 5.125 | 14,756,568 | -38,656 | 0.81% | 75,623,259 |
| 2011-06-08 | 2011-06-03 | 5.125 | 14,795,224 | +364,469 | 0.81% | 75,821,360 |
| 2011-06-03 | 2011-06-01 | 5.288 | 14,430,755 | +14,358 | 0.79% | 76,305,439 |
| 2011-06-02 | 2011-05-31 | 5.288 | 14,416,397 | +7,731 | 0.79% | 76,229,518 |
| 2011-06-01 | 2011-05-30 | 5.306 | 14,408,666 | -425,214 | 0.79% | 76,449,559 |
| 2011-05-30 | 2011-05-26 | 5.179 | 14,833,880 | +27,611 | 0.81% | 76,825,321 |
| 2011-05-27 | 2011-05-25 | 5.215 | 14,806,269 | -382,140 | 0.81% | 77,218,562 |
| 2011-05-25 | 2011-05-23 | 5.107 | 15,188,409 | +60,745 | 0.83% | 77,561,282 |
| 2011-05-24 | 2011-05-20 | 5.215 | 15,127,664 | +166,772 | 0.83% | 78,894,721 |
| 2011-05-23 | 2011-05-19 | 5.360 | 14,960,892 | -300,410 | 0.82% | 80,192,322 |
| 2011-05-20 | 2011-05-18 | 5.342 | 15,261,302 | +280,530 | 0.83% | 81,526,198 |
| 2011-05-19 | 2011-05-17 | 5.342 | 14,980,772 | +609,657 | 0.82% | 80,027,601 |
| 2011-05-18 | 2011-05-16 | 5.469 | 14,371,115 | -255,128 | 0.78% | 78,592,481 |
| 2011-05-17 | 2011-05-13 | 5.469 | 14,626,243 | -239,666 | 0.80% | 79,987,720 |
| 2011-05-16 | 2011-05-12 | 5.288 | 14,865,909 | +170,086 | 0.81% | 78,606,401 |
| 2011-05-13 | 2011-05-11 | 5.469 | 14,695,823 | -45,283 | 0.80% | 80,368,238 |
| 2011-05-12 | 2011-05-09 | 5.577 | 14,741,106 | -138,056 | 0.81% | 82,217,520 |
| 2011-05-11 | 2011-05-06 | 5.614 | 14,879,162 | -4,418 | 0.81% | 83,526,398 |
| 2011-05-09 | 2011-05-05 | 5.360 | 14,883,580 | -780,847 | 0.81% | 79,777,920 |
| 2011-05-06 | 2011-05-04 | 5.342 | 15,664,427 | -259,546 | 0.86% | 83,679,701 |
| 2011-05-05 | 2011-05-03 | 5.179 | 15,923,973 | +38,656 | 0.87% | 82,470,961 |
| 2011-05-04 | 2011-04-29 | 5.465 | 15,885,317 | +287,157 | 0.87% | 86,812,612 |
| 2011-05-03 | 2011-04-28 | 5.241 | 15,598,160 | +240,878 | 0.85% | 81,752,117 |
| 2011-04-29 | 2011-04-27 | 5.204 | 15,357,282 | +4,290 | 0.86% | 79,916,762 |
| 2011-04-28 | 2011-04-26 | 5.185 | 15,352,992 | +276,649 | 0.86% | 79,608,078 |
| 2011-04-27 | 2011-04-21 | 5.297 | 15,076,343 | +5,362 | 0.85% | 79,860,802 |
| 2011-04-26 | 2011-04-20 | 5.316 | 15,070,981 | +765,612 | 0.85% | 80,113,499 |
| 2011-04-21 | 2011-04-19 | 5.316 | 14,305,369 | +182,289 | 0.80% | 76,043,700 |
| 2011-04-20 | 2011-04-18 | 5.353 | 14,123,080 | +128,674 | 0.79% | 75,601,538 |
| 2011-04-19 | 2011-04-15 | 5.521 | 13,994,406 | -337,770 | 0.79% | 77,261,920 |
| 2011-04-18 | 2011-04-14 | 5.428 | 14,332,176 | -691,625 | 0.81% | 77,790,119 |
| 2011-04-15 | 2011-04-13 | 5.428 | 15,023,801 | +23,591 | 0.85% | 81,544,022 |
| 2011-04-14 | 2011-04-12 | 5.316 | 15,000,210 | +389,240 | 0.84% | 79,737,298 |
| 2011-04-13 | 2011-04-11 | 5.092 | 14,610,970 | +887,852 | 0.82% | 74,397,958 |
| 2011-04-12 | 2011-04-08 | 5.204 | 13,723,118 | +632,649 | 0.77% | 71,412,842 |
| 2011-04-11 | 2011-04-07 | 5.241 | 13,090,469 | +124,385 | 0.74% | 68,608,961 |
| 2011-04-08 | 2011-04-06 | 5.334 | 12,966,084 | +51,470 | 0.73% | 69,166,242 |
| 2011-04-07 | 2011-04-04 | 5.353 | 12,914,614 | -16,084 | 0.73% | 69,132,561 |
| 2011-04-06 | 2011-04-01 | 5.316 | 12,930,698 | +294,879 | 0.73% | 68,736,299 |
| 2011-04-04 | 2011-03-31 | 5.372 | 12,635,819 | +7,506 | 0.71% | 67,875,837 |
| 2011-04-01 | 2011-03-30 | 5.409 | 12,628,313 | +483,601 | 0.71% | 68,306,597 |
| 2011-03-31 | 2011-03-29 | 5.409 | 12,144,712 | +30,024 | 0.68% | 65,690,798 |
| 2011-03-30 | 2011-03-28 | 5.297 | 12,114,688 | -503,975 | 0.68% | 64,172,638 |
| 2011-03-29 | 2011-03-25 | 5.167 | 12,618,663 | +466,445 | 0.71% | 65,194,721 |
| 2011-03-28 | 2011-03-24 | 5.148 | 12,152,218 | -344,204 | 0.68% | 62,558,158 |
| 2011-03-25 | 2011-03-23 | 5.167 | 12,496,422 | -205,879 | 0.70% | 64,563,159 |
| 2011-03-24 | 2011-03-22 | 5.129 | 12,702,301 | -10,723 | 0.71% | 65,152,999 |
| 2011-03-23 | 2011-03-21 | 5.017 | 12,713,024 | -15,012 | 0.72% | 63,785,280 |
| 2011-03-22 | 2011-03-18 | 4.943 | 12,728,036 | +5,361 | 0.72% | 62,911,000 |
| 2011-03-21 | 2011-03-17 | 4.999 | 12,722,675 | -94,361 | 0.72% | 63,596,402 |
| 2011-03-18 | 2011-03-16 | 5.092 | 12,817,036 | -4,289 | 0.72% | 65,263,381 |
| 2011-03-17 | 2011-03-15 | 4.999 | 12,821,325 | +4,289 | 0.72% | 64,089,520 |
| 2011-03-15 | 2011-03-11 | 5.222 | 12,817,036 | -136,180 | 0.72% | 66,936,801 |
| 2011-03-14 | 2011-03-10 | 5.036 | 12,953,216 | +5,361 | 0.73% | 65,231,999 |
| 2011-03-11 | 2011-03-09 | 4.961 | 12,947,855 | -53,614 | 0.73% | 64,239,001 |
| 2011-03-09 | 2011-03-07 | 5.036 | 13,001,469 | -26,807 | 0.73% | 65,475,000 |
| 2011-03-07 | 2011-03-03 | 4.980 | 13,028,276 | +101,867 | 0.73% | 64,880,999 |
| 2011-03-04 | 2011-03-02 | 4.980 | 12,926,409 | -184,433 | 0.73% | 64,373,700 |
| 2011-03-03 | 2011-03-01 | 5.017 | 13,110,842 | +69,698 | 0.74% | 65,781,259 |
| 2011-03-02 | 2011-02-28 | 4.943 | 13,041,144 | +10,723 | 0.73% | 64,458,602 |
| 2011-03-01 | 2011-02-25 | 4.905 | 13,030,421 | +346,349 | 0.73% | 63,919,521 |
| 2011-02-28 | 2011-02-24 | 4.924 | 12,684,072 | +71,843 | 0.71% | 62,457,118 |
| 2011-02-25 | 2011-02-23 | 4.999 | 12,612,229 | -64,337 | 0.71% | 63,044,319 |
| 2011-02-23 | 2011-02-21 | 5.036 | 12,676,566 | +22,518 | 0.71% | 63,838,798 |
| 2011-02-22 | 2011-02-18 | 5.017 | 12,654,048 | -17,157 | 0.71% | 63,489,378 |
| 2011-02-21 | 2011-02-17 | 4.980 | 12,671,205 | -590,830 | 0.71% | 63,102,780 |
| 2011-02-18 | 2011-02-16 | 5.017 | 13,262,035 | -224,107 | 0.75% | 66,539,842 |
| 2011-02-17 | 2011-02-15 | 4.999 | 13,486,142 | -5,362 | 0.76% | 67,412,718 |
| 2011-02-16 | 2011-02-14 | 5.036 | 13,491,504 | -15,012 | 0.76% | 67,942,801 |
| 2011-02-15 | 2011-02-11 | 4.943 | 13,506,516 | -47,180 | 0.76% | 66,758,801 |
| 2011-02-14 | 2011-02-10 | 4.831 | 13,553,696 | +313,107 | 0.76% | 65,475,198 |
| 2011-02-11 | 2011-02-09 | 4.980 | 13,240,589 | +26,807 | 0.74% | 65,938,321 |
| 2011-02-10 | 2011-02-08 | 5.073 | 13,213,782 | -10,723 | 0.74% | 67,037,122 |
| 2011-02-09 | 2011-02-07 | 5.111 | 13,224,505 | -91,144 | 0.74% | 67,584,842 |
| 2011-02-08 | 2011-02-02 | 5.148 | 13,315,649 | +157,626 | 0.75% | 68,547,361 |
| 2011-02-07 | 2011-01-31 | 5.073 | 13,158,023 | +394,601 | 0.74% | 66,754,241 |
| 2011-02-01 | 2011-01-28 | 5.129 | 12,763,422 | -16,084 | 0.72% | 65,466,502 |
| 2011-01-31 | 2011-01-27 | 5.278 | 12,779,506 | -12,867 | 0.72% | 67,455,881 |
| 2011-01-28 | 2011-01-26 | 5.297 | 12,792,373 | +66,481 | 0.72% | 67,762,399 |
| 2011-01-26 | 2011-01-24 | 5.092 | 12,725,892 | +156,554 | 0.72% | 64,799,282 |
| 2011-01-25 | 2011-01-21 | 5.167 | 12,569,338 | +500,758 | 0.71% | 64,939,881 |
| 2011-01-24 | 2011-01-20 | 5.185 | 12,068,580 | -53,614 | 0.68% | 62,577,799 |
| 2011-01-21 | 2011-01-19 | 5.185 | 12,122,194 | +64,337 | 0.68% | 62,855,798 |
| 2011-01-20 | 2011-01-18 | 5.017 | 12,057,857 | -34,313 | 0.68% | 60,498,099 |
| 2011-01-19 | 2011-01-17 | 5.017 | 12,092,170 | +50,397 | 0.68% | 60,670,258 |
| 2011-01-18 | 2011-01-14 | 5.055 | 12,041,773 | -3,217 | 0.68% | 60,866,600 |
| 2011-01-17 | 2011-01-13 | 5.148 | 12,044,990 | +198,373 | 0.68% | 62,006,161 |
| 2011-01-13 | 2011-01-11 | 5.111 | 11,846,617 | +321,686 | 0.67% | 60,543,041 |
| 2011-01-12 | 2011-01-10 | 5.148 | 11,524,931 | -66,482 | 0.65% | 59,328,960 |
| 2011-01-11 | 2011-01-07 | 5.185 | 11,591,413 | -48,253 | 0.65% | 60,103,601 |
| 2011-01-10 | 2011-01-06 | 5.222 | 11,639,666 | +48,253 | 0.65% | 60,788,002 |
| 2011-01-07 | 2011-01-05 | 5.204 | 11,591,413 | +40,747 | 0.65% | 60,319,801 |
| 2011-01-04 | 2010-12-31 | 5.092 | 11,550,666 | +268,072 | 0.65% | 58,815,120 |
| 2011-01-03 | 2010-12-29 | 5.129 | 11,282,594 | -16,085 | 0.63% | 57,870,998 |
| 2010-12-30 | 2010-12-28 | 5.055 | 11,298,679 | -28,951 | 0.64% | 57,110,542 |
| 2010-12-29 | 2010-12-24 | 5.092 | 11,327,630 | -56,832 | 0.64% | 57,679,438 |
| 2010-12-28 | 2010-12-22 | 5.036 | 11,384,462 | +324,903 | 0.64% | 57,331,802 |
| 2010-12-23 | 2010-12-21 | 5.092 | 11,059,559 | +480,384 | 0.62% | 56,314,441 |
| 2010-12-22 | 2010-12-20 | 5.129 | 10,579,175 | -20,373 | 0.60% | 54,263,001 |
| 2010-12-21 | 2010-12-17 | 5.073 | 10,599,548 | +168,349 | 0.60% | 53,774,399 |
| 2010-12-20 | 2010-12-16 | 5.129 | 10,431,199 | -806,359 | 0.59% | 53,503,999 |
| 2010-12-17 | 2010-12-15 | 5.185 | 11,237,558 | -398,891 | 0.63% | 58,268,798 |
| 2010-12-16 | 2010-12-14 | 5.241 | 11,636,449 | +26,807 | 0.65% | 60,988,241 |
| 2010-12-15 | 2010-12-13 | 5.316 | 11,609,642 | -5,361 | 0.65% | 61,713,902 |
| 2010-12-14 | 2010-12-10 | 5.260 | 11,615,003 | +254,132 | 0.65% | 61,092,479 |
| 2010-12-10 | 2010-12-08 | 5.297 | 11,360,871 | -101,867 | 0.64% | 60,179,598 |
| 2010-12-09 | 2010-12-07 | 5.390 | 11,462,738 | -37,530 | 0.64% | 61,788,197 |
| 2010-12-08 | 2010-12-06 | 5.446 | 11,500,268 | +441,781 | 0.65% | 62,633,997 |
| 2010-12-07 | 2010-12-03 | 5.502 | 11,058,487 | -841,744 | 0.62% | 60,846,702 |
| 2010-12-06 | 2010-12-02 | 5.577 | 11,900,231 | -36,458 | 0.67% | 66,366,039 |
| 2010-12-03 | 2010-12-01 | 5.222 | 11,936,689 | +431,059 | 0.67% | 62,339,200 |
| 2010-12-02 | 2010-11-30 | 5.204 | 11,505,630 | +31,096 | 0.65% | 59,873,400 |
| 2010-12-01 | 2010-11-29 | 5.372 | 11,474,534 | -30,024 | 0.65% | 61,637,762 |
| 2010-11-30 | 2010-11-26 | 5.222 | 11,504,558 | -13,939 | 0.65% | 60,082,402 |
| 2010-11-29 | 2010-11-25 | 5.278 | 11,518,497 | -500,758 | 0.65% | 60,799,718 |
| 2010-11-26 | 2010-11-24 | 5.185 | 12,019,255 | -5,361 | 0.68% | 62,322,040 |
| 2010-11-25 | 2010-11-23 | 5.241 | 12,024,616 | +26,807 | 0.68% | 63,022,678 |
| 2010-11-24 | 2010-11-22 | 5.334 | 11,997,809 | +3,217 | 0.67% | 64,001,079 |
| 2010-11-23 | 2010-11-19 | 5.372 | 11,994,592 | +24,662 | 0.67% | 64,431,358 |
| 2010-11-22 | 2010-11-18 | 5.428 | 11,969,930 | -50,397 | 0.67% | 64,968,661 |
| 2010-11-19 | 2010-11-17 | 5.446 | 12,020,327 | +42,891 | 0.68% | 65,466,399 |
| 2010-11-18 | 2010-11-16 | 5.484 | 11,977,436 | +541,505 | 0.67% | 65,679,601 |
| 2010-11-17 | 2010-11-15 | 5.502 | 11,435,931 | +259,493 | 0.64% | 62,923,498 |
| 2010-11-16 | 2010-11-12 | 5.596 | 11,176,438 | +692,697 | 0.63% | 62,538,000 |
| 2010-11-15 | 2010-11-11 | 5.801 | 10,483,741 | +5,361 | 0.59% | 60,812,938 |
| 2010-11-12 | 2010-11-10 | 5.819 | 10,478,380 | -10,723 | 0.59% | 60,977,281 |
| 2010-11-11 | 2010-11-09 | 5.838 | 10,489,103 | +389,240 | 0.59% | 61,235,322 |
| 2010-11-10 | 2010-11-08 | 5.857 | 10,099,863 | +199,445 | 0.57% | 59,151,321 |
| 2010-11-08 | 2010-11-04 | 5.894 | 9,900,418 | +618,709 | 0.56% | 58,352,562 |
| 2010-11-05 | 2010-11-03 | 5.931 | 9,281,709 | +448,216 | 0.52% | 55,052,163 |
| 2010-11-04 | 2010-11-02 | 5.875 | 8,833,493 | +5,361 | 0.50% | 51,899,400 |
| 2010-11-02 | 2010-10-29 | 5.819 | 8,828,132 | -299,167 | 0.50% | 51,373,923 |
| 2010-11-01 | 2010-10-28 | 5.875 | 9,127,299 | -21,446 | 0.51% | 53,625,598 |
| 2010-10-29 | 2010-10-27 | 5.894 | 9,148,745 | -6,434 | 0.51% | 53,922,240 |
| 2010-10-28 | 2010-10-26 | 6.099 | 9,155,179 | -54,686 | 0.52% | 55,838,521 |
| 2010-10-27 | 2010-10-25 | 6.174 | 9,209,865 | +91,144 | 0.52% | 56,859,178 |
| 2010-10-25 | 2010-10-21 | 6.211 | 9,118,721 | -10,723 | 0.51% | 56,636,640 |
| 2010-10-22 | 2010-10-20 | 6.248 | 9,129,444 | -25,735 | 0.51% | 57,043,801 |
| 2010-10-21 | 2010-10-19 | 6.398 | 9,155,179 | +5,362 | 0.52% | 58,570,681 |
| 2010-10-20 | 2010-10-18 | 6.360 | 9,149,817 | -3,217 | 0.51% | 58,195,058 |
| 2010-10-19 | 2010-10-15 | 6.267 | 9,153,034 | -106,157 | 0.51% | 57,361,919 |
| 2010-10-18 | 2010-10-14 | 6.080 | 9,259,191 | +2,696,800 | 0.52% | 56,300,203 |
| 2010-10-15 | 2010-10-13 | 6.136 | 6,562,391 | +520,059 | 0.37% | 40,269,600 |
| 2010-10-14 | 2010-10-12 | 6.136 | 6,042,332 | +365,649 | 0.34% | 37,078,299 |
| 2010-10-13 | 2010-10-11 | 6.174 | 5,676,683 | +1,073 | 0.32% | 35,046,282 |
| 2010-10-12 | 2010-10-08 | 5.913 | 5,675,610 | -10,723 | 0.32% | 33,557,618 |
| 2010-10-11 | 2010-10-07 | 6.025 | 5,686,333 | +176,927 | 0.32% | 34,257,379 |
| 2010-10-08 | 2010-10-06 | 6.025 | 5,509,406 | +5,361 | 0.31% | 33,191,480 |
| 2010-10-06 | 2010-10-04 | 6.062 | 5,504,045 | +10,723 | 0.31% | 33,364,503 |
| 2010-10-05 | 2010-09-30 | 6.043 | 5,493,322 | +1,073 | 0.31% | 33,197,042 |
| 2010-10-04 | 2010-09-29 | 6.099 | 5,492,249 | -5,362 | 0.31% | 33,497,877 |
| 2010-09-29 | 2010-09-27 | 6.174 | 5,497,611 | -80,421 | 0.31% | 33,940,741 |
| 2010-09-28 | 2010-09-24 | 6.174 | 5,578,032 | +3,217 | 0.31% | 34,437,238 |
| 2010-09-27 | 2010-09-22 | 6.174 | 5,574,815 | +54,686 | 0.31% | 34,417,377 |
| 2010-09-24 | 2010-09-21 | 6.192 | 5,520,129 | +131,891 | 0.31% | 34,182,721 |
| 2010-09-22 | 2010-09-20 | 6.435 | 5,388,238 | -8,578 | 0.30% | 34,672,502 |
| 2010-09-21 | 2010-09-17 | 6.435 | 5,396,816 | -110,445 | 0.30% | 34,727,700 |
| 2010-09-20 | 2010-09-16 | 6.267 | 5,507,261 | -364,578 | 0.31% | 34,513,917 |
| 2010-09-17 | 2010-09-15 | 5.875 | 5,871,839 | +3,217 | 0.33% | 34,498,802 |
| 2010-09-16 | 2010-09-14 | 5.894 | 5,868,622 | +366,722 | 0.33% | 34,589,361 |
| 2010-09-15 | 2010-09-13 | 5.950 | 5,501,900 | +159,771 | 0.31% | 32,735,780 |
| 2010-09-14 | 2010-09-10 | 5.931 | 5,342,129 | +523,275 | 0.30% | 31,685,518 |
| 2010-09-13 | 2010-09-09 | 5.950 | 4,818,854 | -187,650 | 0.27% | 28,671,721 |
| 2010-09-10 | 2010-09-08 | 5.857 | 5,006,504 | +321,686 | 0.28% | 29,321,321 |
| 2010-09-09 | 2010-09-07 | 5.969 | 4,684,818 | +5,361 | 0.26% | 27,961,600 |
| 2010-09-08 | 2010-09-06 | 5.950 | 4,679,457 | +416,047 | 0.26% | 27,842,323 |
| 2010-09-02 | 2010-08-31 | 5.745 | 4,263,410 | +150,120 | 0.24% | 24,492,163 |
| 2010-08-31 | 2010-08-27 | 5.801 | 4,113,290 | +36,458 | 0.23% | 23,859,923 |
| 2010-08-30 | 2010-08-26 | 5.875 | 4,076,832 | +240,192 | 0.23% | 23,952,601 |
| 2010-08-26 | 2010-08-24 | 6.043 | 3,836,640 | -31,096 | 0.22% | 23,185,442 |
| 2010-08-25 | 2010-08-23 | 6.099 | 3,867,736 | -514,697 | 0.22% | 23,589,780 |
| 2010-08-23 | 2010-08-19 | 5.875 | 4,382,433 | -72,916 | 0.25% | 25,748,098 |
| 2010-08-20 | 2010-08-18 | 5.875 | 4,455,349 | +194,084 | 0.25% | 26,176,501 |
| 2010-08-19 | 2010-08-17 | 5.875 | 4,261,265 | +352,782 | 0.24% | 25,036,200 |
| 2010-08-18 | 2010-08-16 | 5.931 | 3,908,483 | +112,590 | 0.22% | 23,182,201 |
| 2010-08-17 | 2010-08-13 | 5.950 | 3,795,893 | +93,289 | 0.21% | 22,585,201 |
| 2010-08-16 | 2010-08-12 | 5.950 | 3,702,604 | +63,265 | 0.21% | 22,030,140 |
| 2010-08-13 | 2010-08-11 | 6.099 | 3,639,339 | +5,361 | 0.20% | 22,196,760 |
| 2010-08-12 | 2010-08-10 | 6.174 | 3,633,978 | +152,265 | 0.20% | 22,435,182 |
| 2010-08-10 | 2010-08-06 | 6.248 | 3,481,713 | +178,000 | 0.20% | 21,754,900 |
| 2010-08-06 | 2010-08-04 | 6.248 | 3,303,713 | -10,723 | 0.19% | 20,642,697 |
| 2010-08-02 | 2010-07-29 | 6.286 | 3,314,436 | -3,217 | 0.19% | 20,833,338 |
| 2010-07-30 | 2010-07-28 | 6.342 | 3,317,653 | -16,085 | 0.19% | 21,039,199 |
| 2010-07-29 | 2010-07-27 | 6.323 | 3,333,738 | -85,782 | 0.19% | 21,079,023 |
| 2010-07-26 | 2010-07-22 | 6.211 | 3,419,520 | -80,422 | 0.19% | 21,238,738 |
| 2010-07-23 | 2010-07-21 | 6.230 | 3,499,942 | -51,470 | 0.20% | 21,803,521 |
| 2010-07-22 | 2010-07-20 | 6.192 | 3,551,412 | -1,072 | 0.20% | 21,991,683 |
| 2010-07-19 | 2010-07-15 | 6.118 | 3,552,484 | -661,600 | 0.20% | 21,733,281 |
| 2010-07-14 | 2010-07-12 | 6.304 | 4,214,084 | +1,072 | 0.24% | 26,566,797 |
| 2010-07-13 | 2010-07-09 | 6.211 | 4,213,012 | -99,723 | 0.24% | 26,167,139 |
| 2010-07-12 | 2010-07-08 | 6.025 | 4,312,735 | -10,723 | 0.24% | 25,982,122 |
| 2010-07-07 | 2010-07-05 | 5.819 | 4,323,458 | -5,361 | 0.24% | 25,159,682 |
| 2010-07-06 | 2010-07-02 | 5.913 | 4,328,819 | -112,590 | 0.24% | 25,594,580 |
| 2010-07-05 | 2010-06-30 | 5.931 | 4,441,409 | +331,336 | 0.25% | 26,343,120 |
| 2010-07-02 | 2010-06-29 | 6.136 | 4,110,073 | +93,289 | 0.23% | 25,221,142 |
| 2010-06-30 | 2010-06-28 | 6.192 | 4,016,784 | -10,723 | 0.23% | 24,873,442 |
| 2010-06-29 | 2010-06-25 | 6.080 | 4,027,507 | +428,915 | 0.23% | 24,489,122 |
| 2010-06-28 | 2010-06-24 | 6.286 | 3,598,592 | +868,552 | 0.20% | 22,619,439 |
| 2010-06-25 | 2010-06-23 | 6.342 | 2,730,040 | +257,348 | 0.15% | 17,312,797 |
| 2010-06-24 | 2010-06-22 | 6.267 | 2,472,692 | +107,229 | 0.14% | 15,496,321 |
| 2010-06-23 | 2010-06-21 | 6.435 | 2,365,463 | -112,590 | 0.13% | 15,221,399 |
| 2010-06-22 | 2010-06-18 | 6.118 | 2,478,053 | -85,783 | 0.14% | 15,160,159 |
| 2010-06-21 | 2010-06-17 | 6.155 | 2,563,836 | -130,819 | 0.14% | 15,780,600 |
| 2010-06-18 | 2010-06-15 | 6.118 | 2,694,655 | -337,770 | 0.15% | 16,485,280 |
| 2010-06-17 | 2010-06-14 | 6.006 | 3,032,425 | -203,734 | 0.17% | 18,212,319 |
| 2010-06-15 | 2010-06-11 | 5.838 | 3,236,159 | -867,480 | 0.18% | 18,892,677 |
| 2010-06-14 | 2010-06-10 | 5.707 | 4,103,639 | -877,130 | 0.23% | 23,421,240 |
| 2010-06-11 | 2010-06-09 | 5.596 | 4,980,769 | +26,807 | 0.28% | 27,870,000 |
| 2010-06-10 | 2010-06-08 | 5.577 | 4,953,962 | -28,952 | 0.28% | 27,627,601 |
| 2010-06-09 | 2010-06-07 | 5.502 | 4,982,914 | +1,073 | 0.28% | 27,417,303 |
| 2010-06-08 | 2010-06-04 | 5.670 | 4,981,841 | +107,228 | 0.28% | 28,247,679 |
| 2010-06-07 | 2010-06-03 | 5.726 | 4,874,613 | -87,927 | 0.27% | 27,912,442 |
| 2010-06-04 | 2010-06-02 | 5.670 | 4,962,540 | +2,144 | 0.28% | 28,138,239 |
| 2010-06-03 | 2010-06-01 | 5.763 | 4,960,396 | -626,215 | 0.28% | 28,588,683 |
| 2010-06-02 | 2010-05-31 | 5.689 | 5,586,611 | +110,446 | 0.31% | 31,781,002 |
| 2010-06-01 | 2010-05-28 | 5.875 | 5,476,165 | +5,361 | 0.31% | 32,174,099 |
| 2010-05-31 | 2010-05-27 | 5.782 | 5,470,804 | -320,613 | 0.31% | 31,632,402 |
| 2010-05-28 | 2010-05-26 | 5.428 | 5,791,417 | +609,058 | 0.33% | 31,433,819 |
| 2010-05-26 | 2010-05-24 | 5.372 | 5,182,359 | +134,036 | 0.29% | 27,838,081 |
| 2010-05-25 | 2010-05-20 | 5.297 | 5,048,323 | +5,361 | 0.28% | 26,741,440 |
| 2010-05-24 | 2010-05-19 | 5.334 | 5,042,962 | -10,722 | 0.28% | 26,901,162 |
| 2010-05-20 | 2010-05-18 | 5.428 | 5,053,684 | +647,660 | 0.28% | 27,429,658 |
| 2010-05-19 | 2010-05-17 | 5.428 | 4,406,024 | +984,359 | 0.25% | 23,914,382 |
| 2010-05-18 | 2010-05-14 | 5.707 | 3,421,665 | -297,023 | 0.19% | 19,528,920 |
| 2010-05-17 | 2010-05-13 | 5.763 | 3,718,688 | -71,843 | 0.21% | 21,432,239 |
| 2010-05-14 | 2010-05-12 | 5.558 | 3,790,531 | +12,867 | 0.21% | 21,068,598 |
| 2010-05-12 | 2010-05-10 | 5.972 | 3,777,664 | +15,012 | 0.21% | 22,560,654 |
| 2010-05-11 | 2010-05-07 | 5.742 | 3,762,652 | +85,805 | 0.21% | 21,606,731 |
| 2010-05-10 | 2010-05-06 | 5.800 | 3,676,847 | +325,995 | 0.21% | 21,325,143 |
| 2010-05-07 | 2010-05-05 | 5.915 | 3,350,852 | +206,882 | 0.19% | 19,819,262 |
| 2010-05-06 | 2010-05-04 | 6.068 | 3,143,970 | +190,163 | 0.18% | 19,077,059 |
| 2010-05-05 | 2010-05-03 | 6.087 | 2,953,807 | +170,312 | 0.17% | 17,979,723 |
| 2010-05-04 | 2010-04-30 | 6.317 | 2,783,495 | +104,485 | 0.16% | 17,582,399 |
| 2010-05-03 | 2010-04-29 | 6.240 | 2,679,010 | -276,886 | 0.15% | 16,717,283 |
| 2010-04-30 | 2010-04-28 | 6.317 | 2,955,896 | +250,765 | 0.17% | 18,671,398 |
| 2010-04-28 | 2010-04-26 | 6.527 | 2,705,131 | -10,448 | 0.16% | 17,656,980 |
| 2010-04-27 | 2010-04-23 | 6.489 | 2,715,579 | +428,390 | 0.16% | 17,621,217 |
| 2010-04-26 | 2010-04-22 | 6.585 | 2,287,189 | -1,045 | 0.13% | 15,060,322 |
| 2010-04-23 | 2010-04-21 | 6.623 | 2,288,234 | -1,044 | 0.13% | 15,154,803 |
| 2010-04-22 | 2010-04-20 | 6.489 | 2,289,278 | +11,493 | 0.13% | 14,854,977 |
| 2010-04-21 | 2010-04-19 | 6.470 | 2,277,785 | -123,293 | 0.13% | 14,736,800 |
| 2010-04-20 | 2010-04-16 | 6.680 | 2,401,078 | +370,924 | 0.14% | 16,040,040 |
| 2010-04-19 | 2010-04-15 | 6.872 | 2,030,154 | -104,486 | 0.12% | 13,950,738 |
| 2010-04-16 | 2010-04-14 | 6.814 | 2,134,640 | +20,897 | 0.12% | 14,546,161 |
| 2010-04-15 | 2010-04-13 | 6.833 | 2,113,743 | -5,224 | 0.12% | 14,444,222 |
| 2010-04-14 | 2010-04-12 | 6.853 | 2,118,967 | -5,224 | 0.12% | 14,520,480 |
| 2010-04-13 | 2010-04-09 | 6.948 | 2,124,191 | -10,449 | 0.12% | 14,759,578 |
| 2010-04-09 | 2010-04-07 | 6.948 | 2,134,640 | +1,045 | 0.12% | 14,832,181 |
| 2010-04-08 | 2010-04-01 | 6.853 | 2,133,595 | -3,135 | 0.12% | 14,620,720 |
| 2010-04-07 | 2010-03-31 | 6.738 | 2,136,730 | +3,135 | 0.12% | 14,396,803 |
| 2010-04-01 | 2010-03-30 | 6.872 | 2,133,595 | -150,459 | 0.12% | 14,661,560 |
| 2010-03-31 | 2010-03-29 | 6.699 | 2,284,054 | +40,749 | 0.13% | 15,301,999 |
| 2010-03-30 | 2010-03-26 | 6.776 | 2,243,305 | +5,224 | 0.13% | 15,200,761 |
| 2010-03-29 | 2010-03-25 | 6.795 | 2,238,081 | +87,768 | 0.13% | 15,208,203 |
| 2010-03-26 | 2010-03-24 | 6.891 | 2,150,313 | -412,718 | 0.12% | 14,817,602 |
| 2010-03-25 | 2010-03-23 | 6.929 | 2,563,031 | -461,826 | 0.15% | 17,759,723 |
| 2010-03-24 | 2010-03-22 | 6.833 | 3,024,857 | +211,061 | 0.17% | 20,670,302 |
| 2010-03-23 | 2010-03-19 | 6.948 | 2,813,796 | +386,597 | 0.16% | 19,551,181 |
| 2010-03-22 | 2010-03-18 | 6.987 | 2,427,199 | +308,232 | 0.14% | 16,957,897 |
| 2010-03-19 | 2010-03-17 | 7.044 | 2,118,967 | -519,293 | 0.12% | 14,926,080 |
| 2010-03-18 | 2010-03-16 | 6.910 | 2,638,260 | -109,710 | 0.15% | 18,230,499 |
| 2010-03-17 | 2010-03-15 | 6.910 | 2,747,970 | +602,882 | 0.16% | 18,988,600 |
| 2010-03-16 | 2010-03-12 | 6.987 | 2,145,088 | -14,628 | 0.12% | 14,986,897 |
| 2010-03-15 | 2010-03-11 | 7.025 | 2,159,716 | -57,467 | 0.12% | 15,171,778 |
| 2010-03-12 | 2010-03-10 | 7.082 | 2,217,183 | -10,449 | 0.13% | 15,702,797 |
| 2010-03-10 | 2010-03-08 | 7.121 | 2,227,632 | -5,224 | 0.13% | 15,862,080 |
| 2010-03-05 | 2010-03-03 | 7.140 | 2,232,856 | -73,140 | 0.13% | 15,942,018 |
| 2010-03-04 | 2010-03-02 | 7.121 | 2,305,996 | -953,953 | 0.13% | 16,420,079 |
| 2010-03-03 | 2010-03-01 | 6.967 | 3,259,949 | +198,522 | 0.19% | 22,713,599 |
| 2010-03-02 | 2010-02-26 | 6.757 | 3,061,427 | +161,953 | 0.18% | 20,685,802 |
| 2010-02-26 | 2010-02-24 | 6.738 | 2,899,474 | -532,876 | 0.17% | 19,536,000 |
| 2010-02-25 | 2010-02-23 | 6.833 | 3,432,350 | -215,241 | 0.20% | 23,454,897 |
| 2010-02-24 | 2010-02-22 | 6.795 | 3,647,591 | -36,570 | 0.21% | 24,786,103 |
| 2010-02-23 | 2010-02-19 | 6.642 | 3,684,161 | -5,224 | 0.21% | 24,470,443 |
| 2010-02-22 | 2010-02-18 | 6.948 | 3,689,385 | -289,425 | 0.21% | 25,635,061 |
| 2010-02-19 | 2010-02-17 | 6.948 | 3,978,810 | -32,390 | 0.23% | 27,646,081 |
| 2010-02-18 | 2010-02-12 | 6.833 | 4,011,200 | +203,747 | 0.23% | 27,410,458 |
| 2010-02-12 | 2010-02-10 | 6.891 | 3,807,453 | -277,932 | 0.22% | 26,236,797 |
| 2010-02-11 | 2010-02-09 | 6.699 | 4,085,385 | +104,485 | 0.24% | 27,370,000 |
| 2010-02-09 | 2010-02-05 | 6.546 | 3,980,900 | -541,235 | 0.23% | 26,060,403 |
| 2010-02-08 | 2010-02-04 | 6.795 | 4,522,135 | +208,971 | 0.26% | 30,728,802 |
| 2010-02-05 | 2010-02-03 | 6.948 | 4,313,164 | +571,536 | 0.25% | 29,969,283 |
| 2010-02-04 | 2010-02-02 | 6.738 | 3,741,628 | -10,448 | 0.22% | 25,210,243 |
| 2010-02-03 | 2010-02-01 | 6.757 | 3,752,076 | -8,359 | 0.22% | 25,352,459 |
| 2010-02-02 | 2010-01-29 | 6.374 | 3,760,435 | +276,887 | 0.22% | 23,969,340 |
| 2010-02-01 | 2010-01-28 | 6.412 | 3,483,548 | +287,335 | 0.20% | 22,337,798 |
| 2010-01-29 | 2010-01-27 | 6.221 | 3,196,213 | -144,190 | 0.18% | 19,883,500 |
| 2010-01-28 | 2010-01-26 | 6.298 | 3,340,403 | +47,018 | 0.19% | 21,036,259 |
| 2010-01-27 | 2010-01-25 | 6.527 | 3,293,385 | +5,225 | 0.19% | 21,496,643 |
| 2010-01-26 | 2010-01-22 | 6.585 | 3,288,160 | +172,401 | 0.19% | 21,651,358 |
| 2010-01-25 | 2010-01-21 | 6.546 | 3,115,759 | -850,513 | 0.18% | 20,396,879 |
| 2010-01-22 | 2010-01-20 | 6.699 | 3,966,272 | -8,358 | 0.23% | 26,572,003 |
| 2010-01-21 | 2010-01-19 | 6.853 | 3,974,630 | +63,736 | 0.23% | 27,236,637 |
| 2010-01-20 | 2010-01-18 | 6.661 | 3,910,894 | +9,404 | 0.23% | 26,051,279 |
| 2010-01-19 | 2010-01-15 | 6.719 | 3,901,490 | +421,076 | 0.23% | 26,212,677 |
| 2010-01-18 | 2010-01-14 | 6.719 | 3,480,414 | +137,921 | 0.20% | 23,383,622 |
| 2010-01-15 | 2010-01-13 | 6.642 | 3,342,493 | +318,681 | 0.19% | 22,201,061 |
| 2010-01-14 | 2010-01-12 | 7.025 | 3,023,812 | -78,364 | 0.17% | 21,241,961 |
| 2010-01-13 | 2010-01-11 | 7.082 | 3,102,176 | +78,364 | 0.18% | 21,970,600 |
| 2010-01-12 | 2010-01-08 | 6.872 | 3,023,812 | -175,536 | 0.17% | 20,778,921 |
| 2010-01-11 | 2010-01-07 | 6.757 | 3,199,348 | -339,578 | 0.18% | 21,617,723 |
| 2010-01-08 | 2010-01-06 | 6.661 | 3,538,926 | +278,977 | 0.20% | 23,573,522 |
| 2010-01-07 | 2010-01-05 | 6.546 | 3,259,949 | -298,829 | 0.19% | 21,340,799 |
| 2010-01-06 | 2010-01-04 | 6.393 | 3,558,778 | +366,744 | 0.21% | 22,752,081 |
| 2010-01-05 | 2009-12-31 | 6.412 | 3,192,034 | +219,420 | 0.18% | 20,468,503 |
| 2010-01-04 | 2009-12-29 | 6.393 | 2,972,614 | -5,224 | 0.17% | 19,004,600 |
| 2009-12-30 | 2009-12-28 | 6.527 | 2,977,838 | -212,106 | 0.17% | 19,436,999 |
| 2009-12-29 | 2009-12-24 | 6.432 | 3,189,944 | -158,818 | 0.18% | 20,516,161 |
| 2009-12-28 | 2009-12-22 | 6.240 | 3,348,762 | -459,736 | 0.19% | 20,896,600 |
| 2009-12-23 | 2009-12-21 | 6.183 | 3,808,498 | -275,842 | 0.22% | 23,546,698 |
| 2009-12-22 | 2009-12-18 | 6.144 | 4,084,340 | +171,356 | 0.24% | 25,095,779 |
| 2009-12-21 | 2009-12-17 | 6.221 | 3,912,984 | +10,449 | 0.23% | 24,342,501 |
| 2009-12-18 | 2009-12-16 | 6.317 | 3,902,535 | +47,018 | 0.23% | 24,650,998 |
| 2009-12-17 | 2009-12-15 | 6.489 | 3,855,517 | -118,069 | 0.22% | 25,018,201 |
| 2009-12-16 | 2009-12-14 | 6.412 | 3,973,586 | -237,182 | 0.23% | 25,480,103 |
| 2009-12-15 | 2009-12-11 | 6.298 | 4,210,768 | -5,224 | 0.24% | 26,517,402 |
| 2009-12-14 | 2009-12-10 | 6.278 | 4,215,992 | -10,449 | 0.24% | 26,469,600 |
| 2009-12-11 | 2009-12-09 | 6.317 | 4,226,441 | +21,942 | 0.24% | 26,697,003 |
| 2009-12-10 | 2009-12-08 | 6.355 | 4,204,499 | +2,432,424 | 0.24% | 26,719,363 |
| 2009-12-09 | 2009-12-07 | 6.546 | 1,772,075 | -5,224 | 0.10% | 11,600,640 |
| 2009-12-08 | 2009-12-04 | 6.604 | 1,777,299 | +10,448 | 0.10% | 11,736,898 |
| 2009-12-07 | 2009-12-03 | 6.604 | 1,766,851 | -49,108 | 0.10% | 11,667,902 |
| 2009-12-04 | 2009-12-02 | 6.604 | 1,815,959 | -55,377 | 0.10% | 11,992,201 |
| 2009-12-03 | 2009-12-01 | 6.585 | 1,871,336 | +54,332 | 0.11% | 12,322,078 |
| 2009-12-02 | 2009-11-30 | 6.527 | 1,817,004 | +17,763 | 0.10% | 11,859,982 |
| 2009-12-01 | 2009-11-27 | 6.393 | 1,799,241 | +92,992 | 0.10% | 11,502,959 |
| 2009-11-30 | 2009-11-26 | 6.795 | 1,706,249 | +26,121 | 0.10% | 11,594,300 |
| 2009-11-27 | 2009-11-25 | 6.948 | 1,680,128 | +27,167 | 0.10% | 11,674,082 |
| 2009-11-26 | 2009-11-24 | 6.872 | 1,652,961 | -15,673 | 0.10% | 11,358,757 |
| 2009-11-25 | 2009-11-23 | 7.006 | 1,668,634 | -6,269 | 0.10% | 11,690,038 |
| 2009-11-24 | 2009-11-20 | 7.101 | 1,674,903 | +79,409 | 0.10% | 11,894,257 |
| 2009-11-23 | 2009-11-19 | 7.178 | 1,595,494 | -992,613 | 0.09% | 11,452,497 |
| 2009-11-20 | 2009-11-18 | 7.178 | 2,588,107 | -375,103 | 0.15% | 18,577,499 |
| 2009-11-19 | 2009-11-17 | 7.235 | 2,963,210 | -243,452 | 0.17% | 21,440,158 |
| 2009-11-18 | 2009-11-16 | 7.255 | 3,206,662 | -307,187 | 0.19% | 23,263,023 |
| 2009-11-17 | 2009-11-13 | 7.235 | 3,513,849 | +28,211 | 0.20% | 25,424,279 |
| 2009-11-16 | 2009-11-12 | 7.312 | 3,485,638 | +26,121 | 0.20% | 25,487,040 |
| 2009-11-13 | 2009-11-11 | 7.446 | 3,459,517 | -5,224 | 0.20% | 25,759,583 |
| 2009-11-12 | 2009-11-10 | 7.350 | 3,464,741 | +7,314 | 0.20% | 25,466,881 |
| 2009-11-11 | 2009-11-09 | 7.523 | 3,457,427 | -34,480 | 0.20% | 26,008,741 |
| 2009-11-10 | 2009-11-06 | 7.369 | 3,491,907 | -24,032 | 0.20% | 25,733,399 |
| 2009-11-09 | 2009-11-05 | 7.121 | 3,515,939 | +15,673 | 0.20% | 25,035,601 |
| 2009-11-06 | 2009-11-04 | 7.121 | 3,500,266 | +10,449 | 0.20% | 24,924,000 |
| 2009-11-05 | 2009-11-03 | 6.987 | 3,489,817 | +41,794 | 0.20% | 24,381,997 |
| 2009-11-04 | 2009-11-02 | 7.025 | 3,448,023 | -179,715 | 0.20% | 24,221,999 |
| 2009-11-03 | 2009-10-30 | 7.197 | 3,627,738 | +81,498 | 0.21% | 26,109,437 |
| 2009-11-02 | 2009-10-29 | 7.044 | 3,546,240 | +65,826 | 0.20% | 24,979,843 |
| 2009-10-30 | 2009-10-28 | 7.350 | 3,480,414 | +9,404 | 0.20% | 25,582,082 |
| 2009-10-29 | 2009-10-27 | 7.484 | 3,471,010 | +16,718 | 0.20% | 25,978,040 |
| 2009-10-28 | 2009-10-23 | 7.714 | 3,454,292 | -19,853 | 0.20% | 26,646,357 |
| 2009-10-27 | 2009-10-22 | 7.810 | 3,474,145 | -322,860 | 0.20% | 27,132,003 |
| 2009-10-23 | 2009-10-21 | 8.020 | 3,797,005 | +368,834 | 0.22% | 30,452,920 |
| 2009-10-22 | 2009-10-20 | 7.714 | 3,428,171 | +171,356 | 0.20% | 26,444,860 |
| 2009-10-21 | 2009-10-19 | 7.695 | 3,256,815 | +381,373 | 0.19% | 25,060,683 |
| 2009-10-20 | 2009-10-16 | 7.618 | 2,875,442 | -36,570 | 0.17% | 21,905,917 |
| 2009-10-19 | 2009-10-15 | 7.714 | 2,912,012 | +275,842 | 0.17% | 22,463,218 |
| 2009-10-16 | 2009-10-14 | 7.791 | 2,636,170 | +31,345 | 0.15% | 20,537,216 |
| 2009-10-15 | 2009-10-13 | 7.752 | 2,604,825 | +10,449 | 0.15% | 20,193,302 |
| 2009-10-14 | 2009-10-12 | 7.676 | 2,594,376 | +8,359 | 0.15% | 19,913,658 |
| 2009-10-13 | 2009-10-09 | 7.810 | 2,586,017 | +38,659 | 0.15% | 20,195,997 |
| 2009-10-12 | 2009-10-08 | 7.829 | 2,547,358 | +278,977 | 0.15% | 19,942,842 |
| 2009-10-09 | 2009-10-07 | 7.752 | 2,268,381 | +912,159 | 0.13% | 17,585,097 |
| 2009-10-08 | 2009-10-06 | 7.542 | 1,356,222 | +51,197 | 0.08% | 10,228,237 |
| 2009-10-07 | 2009-10-05 | 7.350 | 1,305,025 | +43,884 | 0.08% | 9,592,323 |
| 2009-10-06 | 2009-10-02 | 7.408 | 1,261,141 | +15,673 | 0.07% | 9,342,183 |
| 2009-10-05 | 2009-09-30 | 7.752 | 1,245,468 | +36,570 | 0.07% | 9,655,202 |
| 2009-10-02 | 2009-09-29 | 7.905 | 1,208,898 | +5,224 | 0.07% | 9,556,821 |
| 2009-09-30 | 2009-09-28 | 7.733 | 1,203,674 | +26,122 | 0.07% | 9,308,163 |
| 2009-09-29 | 2009-09-25 | 7.963 | 1,177,552 | +24,032 | 0.07% | 9,376,639 |
| 2009-09-28 | 2009-09-24 | 8.039 | 1,153,520 | +24,031 | 0.07% | 9,273,596 |
| 2009-09-25 | 2009-09-23 | 8.346 | 1,129,489 | -5,224 | 0.07% | 9,426,322 |
| 2009-09-24 | 2009-09-22 | 8.384 | 1,134,713 | +55,377 | 0.07% | 9,513,359 |
| 2009-09-23 | 2009-09-21 | 8.327 | 1,079,336 | +5,225 | 0.06% | 8,987,102 |
| 2009-09-22 | 2009-09-18 | 8.518 | 1,074,111 | +5,224 | 0.06% | 9,149,196 |
| 2009-09-21 | 2009-09-17 | 8.786 | 1,068,887 | -175,536 | 0.06% | 9,391,138 |
| 2009-09-18 | 2009-09-16 | 8.441 | 1,244,423 | +106,575 | 0.07% | 10,504,621 |
| 2009-09-17 | 2009-09-15 | 8.020 | 1,137,848 | -26,121 | 0.07% | 9,125,823 |
| 2009-09-16 | 2009-09-14 | 8.135 | 1,163,969 | +31,346 | 0.07% | 9,469,000 |
| 2009-09-15 | 2009-09-11 | 8.365 | 1,132,623 | +24,031 | 0.07% | 9,474,157 |
| 2009-09-14 | 2009-09-10 | 8.365 | 1,108,592 | +2,090 | 0.06% | 9,273,142 |
| 2009-09-11 | 2009-09-09 | 8.307 | 1,106,502 | +2,090 | 0.06% | 9,192,120 |
| 2009-09-10 | 2009-09-08 | 8.441 | 1,104,412 | +11,493 | 0.06% | 9,322,738 |
| 2009-09-09 | 2009-09-07 | 8.480 | 1,092,919 | -208,971 | 0.06% | 9,267,561 |
| 2009-09-08 | 2009-09-04 | 8.307 | 1,301,890 | +208,971 | 0.08% | 10,815,280 |
| 2009-09-04 | 2009-09-02 | 7.829 | 1,092,919 | +12,538 | 0.06% | 8,556,281 |
| 2009-09-03 | 2009-09-01 | 7.982 | 1,080,381 | +25,077 | 0.06% | 8,623,563 |
| 2009-09-02 | 2009-08-31 | 7.886 | 1,055,304 | -10,449 | 0.06% | 8,322,399 |
| 2009-09-01 | 2009-08-28 | 8.212 | 1,065,753 | -10,448 | 0.06% | 8,751,603 |
| 2009-08-31 | 2009-08-27 | 8.327 | 1,076,201 | +41,794 | 0.06% | 8,960,998 |
| 2009-08-28 | 2009-08-26 | 8.614 | 1,034,407 | +52,243 | 0.06% | 8,910,000 |
| 2009-08-27 | 2009-08-25 | 8.594 | 982,164 | -26,122 | 0.06% | 8,441,198 |
| 2009-08-26 | 2009-08-24 | 8.748 | 1,008,286 | -26,121 | 0.06% | 8,820,104 |
| 2009-08-25 | 2009-08-21 | 8.652 | 1,034,407 | +208,971 | 0.06% | 8,949,600 |
| 2009-08-24 | 2009-08-20 | 8.748 | 825,436 | +5,224 | 0.05% | 7,220,601 |
| 2009-08-21 | 2009-08-19 | 8.518 | 820,212 | +24,032 | 0.05% | 6,986,504 |
| 2009-08-20 | 2009-08-18 | 8.767 | 796,180 | +106,575 | 0.05% | 6,979,921 |
| 2009-08-19 | 2009-08-17 | 8.996 | 689,605 | +44,929 | 0.04% | 6,204,003 |
| 2009-08-17 | 2009-08-13 | 9.666 | 644,676 | -5,224 | 0.04% | 6,231,701 |
| 2009-08-14 | 2009-08-12 | 9.609 | 649,900 | -6,269 | 0.04% | 6,244,879 |
| 2009-08-13 | 2009-08-11 | 9.896 | 656,169 | -125,383 | 0.04% | 6,493,517 |
| 2009-08-12 | 2009-08-10 | 9.877 | 781,552 | -11,493 | 0.05% | 7,719,361 |
| 2009-08-11 | 2009-08-07 | 9.686 | 793,045 | +16,717 | 0.05% | 7,681,077 |
| 2009-08-10 | 2009-08-06 | 10.222 | 776,328 | +10,449 | 0.04% | 7,935,244 |
| 2009-08-07 | 2009-08-05 | 10.030 | 765,879 | -10,449 | 0.04% | 7,681,839 |
| 2009-08-06 | 2009-08-04 | 10.164 | 776,328 | -303,008 | 0.04% | 7,890,664 |
| 2009-08-05 | 2009-08-03 | 10.164 | 1,079,336 | +38,660 | 0.06% | 10,970,463 |
| 2009-08-04 | 2009-07-31 | 9.743 | 1,040,676 | -336,444 | 0.06% | 10,139,279 |
| 2009-08-03 | 2009-07-30 | 9.245 | 1,377,120 | +20,898 | 0.08% | 12,731,884 |
| 2009-07-31 | 2009-07-29 | 9.303 | 1,356,222 | -22,987 | 0.08% | 12,616,556 |
| 2009-07-30 | 2009-07-28 | 9.762 | 1,379,209 | -47,019 | 0.08% | 13,463,997 |
| 2009-07-29 | 2009-07-27 | 9.571 | 1,426,228 | +543,325 | 0.08% | 13,650,002 |
| 2009-07-28 | 2009-07-24 | 9.379 | 882,903 | +31,346 | 0.05% | 8,281,001 |
| 2009-07-27 | 2009-07-23 | 9.207 | 851,557 | +146,280 | 0.05% | 7,840,298 |
| 2009-07-24 | 2009-07-22 | 9.092 | 705,277 | -10,449 | 0.04% | 6,412,496 |
| 2009-07-23 | 2009-07-21 | 9.188 | 715,726 | -47,019 | 0.04% | 6,576,000 |
| 2009-07-22 | 2009-07-20 | 9.188 | 762,745 | +52,243 | 0.04% | 7,008,004 |
| 2009-07-21 | 2009-07-17 | 8.977 | 710,502 | +10,449 | 0.04% | 6,378,402 |
| 2009-07-16 | 2009-07-14 | 8.422 | 700,053 | -8,359 | 0.04% | 5,895,998 |
| 2009-07-14 | 2009-07-10 | 8.327 | 708,412 | -57,467 | 0.04% | 5,898,600 |
| 2009-07-13 | 2009-07-09 | 8.307 | 765,879 | -88,813 | 0.04% | 6,362,439 |
| 2009-07-09 | 2009-07-07 | 8.728 | 854,692 | -57,467 | 0.05% | 7,460,162 |
| 2009-07-08 | 2009-07-06 | 8.805 | 912,159 | -41,794 | 0.05% | 8,031,601 |
| 2009-07-07 | 2009-07-03 | 8.958 | 953,953 | -5,224 | 0.06% | 8,545,679 |
| 2009-07-06 | 2009-07-02 | 8.862 | 959,177 | +255,989 | 0.06% | 8,500,677 |
| 2009-07-03 | 2009-06-30 | 9.035 | 703,188 | +5,225 | 0.04% | 6,353,122 |
| 2009-07-02 | 2009-06-29 | 9.092 | 697,963 | -5,225 | 0.04% | 6,345,996 |
| 2009-06-30 | 2009-06-26 | 9.169 | 703,188 | -59,557 | 0.04% | 6,447,342 |
| 2009-06-29 | 2009-06-25 | 8.901 | 762,745 | -27,166 | 0.04% | 6,789,004 |
| 2009-06-26 | 2009-06-24 | 8.614 | 789,911 | -5,224 | 0.05% | 6,804,002 |
| 2009-06-24 | 2009-06-22 | 8.594 | 795,135 | -26,121 | 0.05% | 6,833,780 |
| 2009-06-23 | 2009-06-19 | 8.480 | 821,256 | -67,916 | 0.05% | 6,963,956 |
| 2009-06-22 | 2009-06-18 | 8.327 | 889,172 | -214,195 | 0.05% | 7,403,700 |
| 2009-06-19 | 2009-06-17 | 8.135 | 1,103,367 | -26,122 | 0.06% | 8,975,997 |
| 2009-06-18 | 2009-06-16 | 8.193 | 1,129,489 | +350,027 | 0.07% | 9,253,362 |
| 2009-06-17 | 2009-06-15 | 8.460 | 779,462 | +18,807 | 0.04% | 6,594,638 |
| 2009-06-15 | 2009-06-11 | 8.996 | 760,655 | -10,448 | 0.04% | 6,843,202 |
| 2009-06-12 | 2009-06-10 | 8.958 | 771,103 | +4,179 | 0.04% | 6,907,677 |
| 2009-06-11 | 2009-06-09 | 8.671 | 766,924 | -146,280 | 0.04% | 6,650,040 |
| 2009-06-10 | 2009-06-08 | 8.977 | 913,204 | -506,755 | 0.05% | 8,198,123 |
| 2009-06-09 | 2009-06-05 | 8.882 | 1,419,959 | +287,336 | 0.08% | 12,611,523 |
| 2009-06-08 | 2009-06-04 | 8.288 | 1,132,623 | +365,699 | 0.07% | 9,387,437 |
| 2009-06-05 | 2009-06-03 | 8.365 | 766,924 | -381,372 | 0.04% | 6,415,160 |
| 2009-06-04 | 2009-06-02 | 8.039 | 1,148,296 | -99,261 | 0.07% | 9,231,598 |
| 2009-06-03 | 2009-06-01 | 8.307 | 1,247,557 | +99,261 | 0.07% | 10,363,916 |
| 2009-06-02 | 2009-05-29 | 7.542 | 1,148,296 | +22,987 | 0.07% | 8,660,118 |
| 2009-06-01 | 2009-05-27 | 7.523 | 1,125,309 | -84,634 | 0.06% | 8,465,217 |
| 2009-05-29 | 2009-05-26 | 7.255 | 1,209,943 | +94,037 | 0.07% | 8,777,642 |
| 2009-05-27 | 2009-05-25 | 7.255 | 1,115,906 | +91,948 | 0.06% | 8,095,442 |
| 2009-05-26 | 2009-05-22 | 7.159 | 1,023,958 | -8,359 | 0.06% | 7,330,397 |
| 2009-05-25 | 2009-05-21 | 7.274 | 1,032,317 | -17,763 | 0.06% | 7,508,798 |
| 2009-05-22 | 2009-05-20 | 7.312 | 1,050,080 | -172,401 | 0.06% | 7,678,202 |
| 2009-05-21 | 2009-05-19 | 7.427 | 1,222,481 | -115,979 | 0.07% | 9,079,200 |
| 2009-05-20 | 2009-05-18 | 7.216 | 1,338,460 | -14,628 | 0.08% | 9,658,741 |
| 2009-05-19 | 2009-05-15 | 7.121 | 1,353,088 | +62,691 | 0.08% | 9,634,801 |
| 2009-05-18 | 2009-05-14 | 6.987 | 1,290,397 | +227,779 | 0.07% | 9,015,503 |
| 2009-05-15 | 2009-05-13 | 6.987 | 1,062,618 | +58,512 | 0.06% | 7,424,100 |
| 2009-05-14 | 2009-05-12 | 7.044 | 1,004,106 | +43,884 | 0.06% | 7,072,959 |
| 2009-05-13 | 2009-05-11 | 7.312 | 960,222 | -115,979 | 0.06% | 7,021,158 |
| 2009-05-12 | 2009-05-08 | 7.637 | 1,076,201 | -88,813 | 0.06% | 8,219,399 |
| 2009-05-11 | 2009-05-07 | 7.657 | 1,165,014 | -28,211 | 0.07% | 8,920,001 |
| 2009-05-08 | 2009-05-06 | 7.733 | 1,193,225 | +15,673 | 0.07% | 9,227,360 |
| 2009-05-07 | 2009-05-05 | 7.599 | 1,177,552 | -72,095 | 0.07% | 8,948,379 |
| 2009-05-06 | 2009-05-04 | 7.599 | 1,249,647 | +130,607 | 0.07% | 9,496,239 |
| 2009-05-05 | 2009-04-30 | 7.197 | 1,119,040 | -119,114 | 0.06% | 8,053,918 |
| 2009-05-04 | 2009-04-29 | 7.368 | 1,238,154 | -43,884 | 0.07% | 9,122,600 |
| 2009-04-30 | 2009-04-28 | 7.209 | 1,282,038 | +53,129 | 0.07% | 9,242,794 |
| 2009-04-29 | 2009-04-27 | 7.427 | 1,228,909 | -146,418 | 0.07% | 9,127,503 |
| 2009-04-28 | 2009-04-24 | 7.685 | 1,375,327 | +70,685 | 0.08% | 10,569,117 |
| 2009-04-27 | 2009-04-23 | 7.665 | 1,304,642 | +95,929 | 0.08% | 10,000,077 |
| 2009-04-24 | 2009-04-22 | 7.487 | 1,208,713 | -297,886 | 0.07% | 9,049,321 |
| 2009-04-23 | 2009-04-21 | 7.487 | 1,506,599 | -20,196 | 0.09% | 11,279,517 |
| 2009-04-22 | 2009-04-20 | 7.685 | 1,526,795 | +184,791 | 0.09% | 11,733,119 |
| 2009-04-21 | 2009-04-17 | 7.368 | 1,342,004 | +328,180 | 0.08% | 9,887,756 |
| 2009-04-20 | 2009-04-16 | 7.625 | 1,013,824 | -22,216 | 0.06% | 7,730,798 |
| 2009-04-17 | 2009-04-15 | 7.883 | 1,036,040 | +10,098 | 0.06% | 8,166,963 |
| 2009-04-16 | 2009-04-14 | 7.863 | 1,025,942 | -89,871 | 0.06% | 8,067,042 |
| 2009-04-15 | 2009-04-09 | 7.645 | 1,115,813 | +10,098 | 0.07% | 8,530,603 |
| 2009-04-14 | 2009-04-08 | 7.368 | 1,105,715 | +166,615 | 0.07% | 8,146,802 |
| 2009-04-09 | 2009-04-07 | 7.645 | 939,100 | -210,036 | 0.06% | 7,179,598 |
| 2009-04-08 | 2009-04-06 | 8.022 | 1,149,136 | -176,712 | 0.07% | 9,217,804 |
| 2009-04-07 | 2009-04-03 | 7.922 | 1,325,848 | -34,333 | 0.08% | 10,504,001 |
| 2009-04-06 | 2009-04-02 | 7.507 | 1,360,181 | +30,294 | 0.08% | 10,210,263 |
| 2009-04-03 | 2009-04-01 | 7.209 | 1,329,887 | +177,722 | 0.08% | 9,587,760 |
| 2009-04-02 | 2009-03-31 | 6.754 | 1,152,165 | +93,910 | 0.07% | 7,781,621 |
| 2009-04-01 | 2009-03-30 | 6.595 | 1,058,255 | -92,900 | 0.06% | 6,979,681 |
| 2009-03-31 | 2009-03-27 | 7.130 | 1,151,155 | +127,233 | 0.07% | 8,207,999 |
| 2009-03-30 | 2009-03-26 | 7.130 | 1,023,922 | +83,812 | 0.06% | 7,300,799 |
| 2009-03-27 | 2009-03-25 | 7.011 | 940,110 | +3,029 | 0.06% | 6,591,480 |
| 2009-03-26 | 2009-03-24 | 7.289 | 937,081 | -35,342 | 0.06% | 6,830,083 |
| 2009-03-25 | 2009-03-23 | 7.229 | 972,423 | -20,196 | 0.06% | 7,029,899 |
| 2009-03-24 | 2009-03-20 | 6.833 | 992,619 | +5,049 | 0.06% | 6,782,701 |
| 2009-03-23 | 2009-03-19 | 7.071 | 987,570 | -5,049 | 0.06% | 6,982,921 |
| 2009-03-19 | 2009-03-17 | 6.873 | 992,619 | -79,773 | 0.06% | 6,822,021 |
| 2009-03-18 | 2009-03-16 | 7.170 | 1,072,392 | +73,714 | 0.06% | 7,688,881 |
| 2009-03-17 | 2009-03-13 | 6.714 | 998,678 | -4,039 | 0.06% | 6,705,423 |
| 2009-03-16 | 2009-03-12 | 6.595 | 1,002,717 | +10,098 | 0.06% | 6,613,382 |
| 2009-03-13 | 2009-03-11 | 6.813 | 992,619 | -120,164 | 0.06% | 6,763,041 |
| 2009-03-12 | 2009-03-10 | 6.576 | 1,112,783 | +110,066 | 0.07% | 7,317,278 |
| 2009-03-11 | 2009-03-09 | 6.397 | 1,002,717 | -10,098 | 0.06% | 6,414,782 |
| 2009-03-09 | 2009-03-05 | 6.338 | 1,012,815 | -181,761 | 0.06% | 6,419,203 |
| 2009-03-06 | 2009-03-04 | 6.397 | 1,194,576 | +85,832 | 0.07% | 7,642,181 |
| 2009-03-05 | 2009-03-03 | 6.061 | 1,108,744 | +146,419 | 0.07% | 6,719,759 |
| 2009-03-04 | 2009-03-02 | 6.140 | 962,325 | -20,196 | 0.06% | 5,908,598 |
| 2009-03-03 | 2009-02-27 | 6.496 | 982,521 | +9,088 | 0.06% | 6,382,880 |
| 2009-03-02 | 2009-02-26 | 6.635 | 973,433 | +1,010 | 0.06% | 6,458,801 |
| 2009-02-26 | 2009-02-24 | 6.893 | 972,423 | +15,147 | 0.06% | 6,702,479 |
| 2009-02-25 | 2009-02-23 | 7.130 | 957,276 | +35,342 | 0.06% | 6,825,598 |
| 2009-02-24 | 2009-02-20 | 7.011 | 921,934 | +23,225 | 0.06% | 6,464,041 |
| 2009-02-23 | 2009-02-19 | 7.328 | 898,709 | -1,010 | 0.05% | 6,586,001 |
| 2009-02-19 | 2009-02-17 | 7.308 | 899,719 | +10,098 | 0.05% | 6,575,583 |
| 2009-02-18 | 2009-02-16 | 7.388 | 889,621 | -85,831 | 0.05% | 6,572,262 |
| 2009-02-17 | 2009-02-13 | 7.388 | 975,452 | +36,352 | 0.06% | 7,206,357 |
| 2009-02-16 | 2009-02-12 | 7.150 | 939,100 | +61,597 | 0.06% | 6,714,599 |
| 2009-02-13 | 2009-02-11 | 7.348 | 877,503 | -10,098 | 0.05% | 6,447,978 |
| 2009-02-12 | 2009-02-10 | 7.526 | 887,601 | +10,098 | 0.05% | 6,680,399 |
| 2009-02-11 | 2009-02-09 | 7.606 | 877,503 | -40,392 | 0.05% | 6,673,918 |
| 2009-02-10 | 2009-02-06 | 7.784 | 917,895 | -105,017 | 0.05% | 7,144,742 |
| 2009-02-09 | 2009-02-05 | 7.566 | 1,022,912 | -41,402 | 0.06% | 7,739,317 |
| 2009-02-06 | 2009-02-04 | 7.645 | 1,064,314 | +135,312 | 0.06% | 8,136,883 |
| 2009-02-05 | 2009-02-03 | 7.447 | 929,002 | -5,049 | 0.06% | 6,918,397 |
| 2009-02-04 | 2009-02-02 | 7.427 | 934,051 | -136,321 | 0.06% | 6,937,498 |
| 2009-02-03 | 2009-01-30 | 7.823 | 1,070,372 | -181,762 | 0.06% | 8,373,998 |
| 2009-02-02 | 2009-01-29 | 7.011 | 1,252,134 | +82,803 | 0.07% | 8,779,203 |
| 2009-01-30 | 2009-01-23 | 6.536 | 1,169,331 | -47,460 | 0.07% | 7,642,799 |
| 2009-01-29 | 2009-01-22 | 6.734 | 1,216,791 | +25,245 | 0.07% | 8,193,999 |
| 2009-01-23 | 2009-01-21 | 6.774 | 1,191,546 | -85,832 | 0.07% | 8,071,197 |
| 2009-01-21 | 2009-01-19 | 6.952 | 1,277,378 | +76,743 | 0.08% | 8,880,298 |
| 2009-01-20 | 2009-01-16 | 6.595 | 1,200,635 | -212,054 | 0.07% | 7,918,743 |
| 2009-01-19 | 2009-01-15 | 6.595 | 1,412,689 | +246,387 | 0.08% | 9,317,337 |
| 2009-01-16 | 2009-01-14 | 7.071 | 1,166,302 | +131,272 | 0.07% | 8,246,701 |
| 2009-01-15 | 2009-01-13 | 6.714 | 1,035,030 | +116,126 | 0.06% | 6,949,501 |
| 2009-01-14 | 2009-01-12 | 7.150 | 918,904 | -22,216 | 0.05% | 6,570,196 |
| 2009-01-13 | 2009-01-09 | 7.606 | 941,120 | +170,654 | 0.06% | 7,157,762 |
| 2009-01-12 | 2009-01-08 | 7.645 | 770,466 | +33,323 | 0.05% | 5,890,359 |
| 2009-01-07 | 2009-01-05 | 8.814 | 737,143 | -17,167 | 0.04% | 6,496,998 |
| 2009-01-06 | 2009-01-02 | 8.398 | 754,310 | -8,078 | 0.05% | 6,334,564 |
| 2009-01-02 | 2008-12-29 | 8.121 | 762,388 | -5,049 | 0.05% | 6,191,002 |
| 2008-12-30 | 2008-12-24 | 7.447 | 767,437 | +31,304 | 0.05% | 5,715,202 |
| 2008-12-29 | 2008-12-22 | 8.200 | 736,133 | +5,049 | 0.04% | 6,036,117 |
| 2008-12-23 | 2008-12-19 | 8.319 | 731,084 | +7,068 | 0.04% | 6,081,596 |
| 2008-12-22 | 2008-12-18 | 8.655 | 724,016 | -30,294 | 0.04% | 6,266,580 |
| 2008-12-19 | 2008-12-17 | 8.101 | 754,310 | -49,479 | 0.05% | 6,110,464 |
| 2008-12-18 | 2008-12-16 | 7.625 | 803,789 | -10,098 | 0.05% | 6,129,200 |
| 2008-12-17 | 2008-12-15 | 7.348 | 813,887 | -5,049 | 0.05% | 5,980,521 |
| 2008-12-16 | 2008-12-12 | 7.130 | 818,936 | +15,147 | 0.05% | 5,839,202 |
| 2008-12-15 | 2008-12-11 | 7.586 | 803,789 | +28,274 | 0.05% | 6,097,360 |
| 2008-12-12 | 2008-12-10 | 7.823 | 775,515 | +29,284 | 0.05% | 6,067,200 |
| 2008-12-11 | 2008-12-09 | 7.764 | 746,231 | +1,010 | 0.04% | 5,793,758 |
| 2008-12-10 | 2008-12-08 | 8.061 | 745,221 | -76,744 | 0.04% | 6,007,316 |
| 2008-12-09 | 2008-12-05 | 7.645 | 821,965 | -5,049 | 0.05% | 6,284,079 |
| 2008-12-08 | 2008-12-04 | 7.368 | 827,014 | -11,108 | 0.05% | 6,093,360 |
| 2008-12-05 | 2008-12-03 | 7.467 | 838,122 | +60,587 | 0.05% | 6,258,202 |
| 2008-12-04 | 2008-12-02 | 6.694 | 777,535 | +15,147 | 0.05% | 5,205,203 |
| 2008-12-03 | 2008-12-01 | 6.813 | 762,388 | +20,196 | 0.05% | 5,194,401 |
| 2008-12-02 | 2008-11-28 | 7.289 | 742,192 | -11,108 | 0.04% | 5,409,599 |
| 2008-12-01 | 2008-11-27 | 6.912 | 753,300 | -54,528 | 0.04% | 5,207,082 |
| 2008-11-28 | 2008-11-26 | 6.338 | 807,828 | -46,450 | 0.05% | 5,119,999 |
| 2008-11-27 | 2008-11-25 | 5.744 | 854,278 | -325,151 | 0.05% | 4,906,799 |
| 2008-11-26 | 2008-11-24 | 5.447 | 1,179,429 | -38,372 | 0.07% | 6,424,000 |
| 2008-11-25 | 2008-11-21 | 5.387 | 1,217,801 | +212,055 | 0.07% | 6,560,640 |
| 2008-11-24 | 2008-11-20 | 5.645 | 1,005,746 | +151,468 | 0.06% | 5,677,200 |
| 2008-11-21 | 2008-11-19 | 6.061 | 854,278 | -13,127 | 0.05% | 5,177,518 |
| 2008-11-20 | 2008-11-18 | 5.744 | 867,405 | -355,445 | 0.05% | 4,982,197 |
| 2008-11-19 | 2008-11-17 | 5.863 | 1,222,850 | +44,431 | 0.07% | 7,169,121 |
| 2008-11-18 | 2008-11-14 | 5.645 | 1,178,419 | +5,049 | 0.07% | 6,651,898 |
| 2008-11-17 | 2008-11-13 | 5.090 | 1,173,370 | +60,587 | 0.07% | 5,972,678 |
| 2008-11-14 | 2008-11-12 | 5.467 | 1,112,783 | +55,538 | 0.07% | 6,083,039 |
| 2008-11-13 | 2008-11-11 | 5.566 | 1,057,245 | +91,890 | 0.06% | 5,884,140 |
| 2008-11-12 | 2008-11-10 | 5.863 | 965,355 | -2,019 | 0.06% | 5,659,522 |
| 2008-11-11 | 2008-11-07 | 5.051 | 967,374 | +52,509 | 0.06% | 4,885,799 |
| 2008-11-10 | 2008-11-06 | 5.150 | 914,865 | +32,313 | 0.05% | 4,711,198 |
| 2008-11-07 | 2008-11-05 | 5.962 | 882,552 | -12,118 | 0.05% | 5,261,479 |
| 2008-11-06 | 2008-11-04 | 5.526 | 894,670 | +12,118 | 0.05% | 4,943,882 |
| 2008-11-05 | 2008-11-03 | 5.764 | 882,552 | -20,196 | 0.05% | 5,086,679 |
| 2008-11-04 | 2008-10-31 | 5.625 | 902,748 | +15,147 | 0.05% | 5,077,920 |
| 2008-11-03 | 2008-10-30 | 6.041 | 887,601 | -40,392 | 0.05% | 5,361,899 |
| 2008-10-31 | 2008-10-29 | 5.249 | 927,993 | -81,792 | 0.06% | 4,870,702 |
| 2008-10-30 | 2008-10-28 | 4.635 | 1,009,785 | +46,450 | 0.06% | 4,679,999 |
| 2008-10-29 | 2008-10-27 | 4.476 | 963,335 | -5,049 | 0.06% | 4,312,080 |
| 2008-10-28 | 2008-10-24 | 5.526 | 968,384 | +5,049 | 0.06% | 5,351,220 |
| 2008-10-27 | 2008-10-23 | 5.625 | 963,335 | +85,832 | 0.06% | 5,418,720 |
| 2008-10-24 | 2008-10-22 | 6.595 | 877,503 | +13,127 | 0.05% | 5,787,538 |
| 2008-10-23 | 2008-10-21 | 8.022 | 864,376 | -10,098 | 0.05% | 6,933,599 |
| 2008-10-22 | 2008-10-20 | 7.883 | 874,474 | -8,078 | 0.05% | 6,893,360 |
| 2008-10-21 | 2008-10-17 | 7.447 | 882,552 | -3,030 | 0.05% | 6,572,478 |
| 2008-10-20 | 2008-10-16 | 7.249 | 885,582 | -116,125 | 0.05% | 6,419,643 |
| 2008-10-17 | 2008-10-15 | 7.229 | 1,001,707 | -67,655 | 0.06% | 7,241,601 |
| 2008-10-16 | 2008-10-14 | 7.526 | 1,069,362 | -62,607 | 0.06% | 8,048,396 |
| 2008-10-15 | 2008-10-13 | 6.477 | 1,131,969 | -1,367 | 0.07% | 7,331,339 |
| 2008-10-14 | 2008-10-10 | 5.744 | 1,133,336 | +33,680 | 0.07% | 6,509,651 |
| 2008-10-13 | 2008-10-09 | 6.259 | 1,099,656 | +52,509 | 0.07% | 6,882,480 |
| 2008-10-10 | 2008-10-08 | 6.120 | 1,047,147 | +215,084 | 0.06% | 6,408,659 |
| 2008-10-09 | 2008-10-06 | 7.427 | 832,063 | +20,196 | 0.05% | 6,180,000 |
| 2008-10-06 | 2008-10-02 | 8.675 | 811,867 | +10,098 | 0.05% | 7,043,038 |
| 2008-10-03 | 2008-09-30 | 8.398 | 801,769 | +20,195 | 0.05% | 6,733,116 |
| 2008-10-02 | 2008-09-29 | 8.715 | 781,574 | +4,039 | 0.05% | 6,811,202 |
| 2008-09-30 | 2008-09-26 | 9.111 | 777,535 | -2,019 | 0.05% | 7,084,004 |
| 2008-09-29 | 2008-09-25 | 9.408 | 779,554 | -58,568 | 0.05% | 7,333,999 |
| 2008-09-26 | 2008-09-24 | 9.507 | 838,122 | +166,615 | 0.05% | 7,968,003 |
| 2008-09-24 | 2008-09-22 | 10.834 | 671,507 | -11,108 | 0.04% | 7,275,099 |
| 2008-09-23 | 2008-09-19 | 10.398 | 682,615 | +3,030 | 0.04% | 7,098,002 |
| 2008-09-22 | 2008-09-18 | 9.844 | 679,585 | -5,049 | 0.04% | 6,689,616 |
| 2008-09-19 | 2008-09-17 | 9.784 | 684,634 | +10,098 | 0.04% | 6,698,637 |
| 2008-09-18 | 2008-09-16 | 10.141 | 674,536 | -15,147 | 0.04% | 6,840,315 |
| 2008-09-17 | 2008-09-12 | 10.359 | 689,683 | -14,137 | 0.04% | 7,144,177 |
| 2008-09-16 | 2008-09-11 | 10.022 | 703,820 | +8,078 | 0.04% | 7,053,637 |
| 2008-09-12 | 2008-09-10 | 9.963 | 695,742 | +10,098 | 0.04% | 6,931,340 |
| 2008-09-11 | 2008-09-09 | 9.963 | 685,644 | +5,049 | 0.04% | 6,830,739 |
| 2008-09-10 | 2008-09-08 | 10.161 | 680,595 | -10,098 | 0.04% | 6,915,238 |
| 2008-09-09 | 2008-09-05 | 9.725 | 690,693 | -5,049 | 0.04% | 6,716,879 |
| 2008-09-03 | 2008-09-01 | 9.844 | 695,742 | +15,147 | 0.04% | 6,848,660 |
| 2008-09-02 | 2008-08-29 | 10.299 | 680,595 | -5,049 | 0.04% | 7,009,598 |
| 2008-08-29 | 2008-08-27 | 9.943 | 685,644 | -26,255 | 0.04% | 6,817,159 |
| 2008-08-28 | 2008-08-26 | 9.547 | 711,899 | -2,019 | 0.04% | 6,796,204 |
| 2008-08-27 | 2008-08-25 | 9.309 | 713,918 | +2,019 | 0.04% | 6,645,799 |
| 2008-08-26 | 2008-08-21 | 9.249 | 711,899 | +10,098 | 0.04% | 6,584,704 |
| 2008-08-25 | 2008-08-20 | 9.507 | 701,801 | -3,029 | 0.04% | 6,672,003 |
| 2008-08-21 | 2008-08-19 | 9.527 | 704,830 | -21,206 | 0.04% | 6,714,760 |
| 2008-08-20 | 2008-08-18 | 9.249 | 726,036 | +12,118 | 0.04% | 6,715,464 |
| 2008-08-19 | 2008-08-15 | 9.547 | 713,918 | +1,010 | 0.04% | 6,815,479 |
| 2008-08-18 | 2008-08-14 | 9.329 | 712,908 | -4,039 | 0.04% | 6,650,517 |
| 2008-08-15 | 2008-08-13 | 9.210 | 716,947 | -3,030 | 0.04% | 6,602,996 |
| 2008-08-14 | 2008-08-12 | 9.111 | 719,977 | +4,039 | 0.04% | 6,559,602 |
| 2008-08-13 | 2008-08-11 | 8.933 | 715,938 | -18,176 | 0.04% | 6,395,183 |
| 2008-08-12 | 2008-08-08 | 8.873 | 734,114 | -2,019 | 0.04% | 6,513,922 |
| 2008-08-11 | 2008-08-07 | 8.754 | 736,133 | +5,049 | 0.04% | 6,444,357 |
| 2008-08-08 | 2008-08-05 | 9.012 | 731,084 | +8,078 | 0.04% | 6,588,396 |
| 2008-08-05 | 2008-08-01 | 9.349 | 723,006 | +21,205 | 0.04% | 6,759,038 |
| 2008-08-04 | 2008-07-31 | 9.190 | 701,801 | -13,127 | 0.04% | 6,449,603 |
| 2008-08-01 | 2008-07-30 | 9.289 | 714,928 | +2,020 | 0.04% | 6,641,041 |
| 2008-07-31 | 2008-07-29 | 9.249 | 712,908 | -2,020 | 0.04% | 6,594,037 |
| 2008-07-30 | 2008-07-28 | 9.527 | 714,928 | +10,098 | 0.04% | 6,810,961 |
| 2008-07-29 | 2008-07-25 | 9.467 | 704,830 | +8,078 | 0.04% | 6,672,880 |
| 2008-07-28 | 2008-07-24 | 10.062 | 696,752 | -10,098 | 0.04% | 7,010,402 |
| 2008-07-23 | 2008-07-21 | 9.487 | 706,850 | -77,753 | 0.04% | 6,706,004 |
| 2008-07-22 | 2008-07-18 | 9.111 | 784,603 | -5,049 | 0.05% | 7,148,399 |
| 2008-07-21 | 2008-07-17 | 8.774 | 789,652 | +45,440 | 0.05% | 6,928,520 |
| 2008-07-18 | 2008-07-16 | 8.794 | 744,212 | +12,118 | 0.04% | 6,544,563 |
| 2008-07-17 | 2008-07-15 | 8.952 | 732,094 | +18,176 | 0.04% | 6,553,998 |
| 2008-07-16 | 2008-07-14 | 9.586 | 713,918 | -5,049 | 0.04% | 6,843,759 |
| 2008-07-14 | 2008-07-10 | 9.190 | 718,967 | +5,049 | 0.04% | 6,607,360 |
| 2008-07-11 | 2008-07-09 | 8.774 | 713,918 | -17,166 | 0.04% | 6,264,019 |
| 2008-07-08 | 2008-07-04 | 8.398 | 731,084 | +17,166 | 0.04% | 6,139,516 |
| 2008-07-07 | 2008-07-03 | 8.279 | 713,918 | +25,245 | 0.04% | 5,910,519 |
| 2008-07-04 | 2008-07-02 | 8.794 | 688,673 | -8,079 | 0.04% | 6,056,156 |
| 2008-07-02 | 2008-06-27 | 9.566 | 696,752 | +18,176 | 0.04% | 6,665,402 |
| 2008-06-27 | 2008-06-25 | 10.279 | 678,576 | -8,078 | 0.04% | 6,975,364 |
| 2008-06-26 | 2008-06-24 | 9.923 | 686,654 | -2,019 | 0.04% | 6,813,601 |
| 2008-06-23 | 2008-06-19 | 11.171 | 688,673 | -55,539 | 0.04% | 7,692,955 |
| 2008-06-20 | 2008-06-18 | 11.488 | 744,212 | +52,509 | 0.04% | 8,549,204 |
| 2008-06-18 | 2008-06-16 | 11.151 | 691,703 | +4,039 | 0.04% | 7,713,102 |
| 2008-06-16 | 2008-06-12 | 11.091 | 687,664 | +10,098 | 0.04% | 7,627,203 |
| 2008-06-13 | 2008-06-11 | 11.052 | 677,566 | +18,176 | 0.04% | 7,488,362 |
| 2008-06-12 | 2008-06-10 | 10.913 | 659,390 | +13,127 | 0.04% | 7,196,063 |
| 2008-06-11 | 2008-06-06 | 11.804 | 646,263 | -137,330 | 0.04% | 7,628,806 |
| 2008-06-10 | 2008-06-05 | 11.785 | 783,593 | -11,108 | 0.05% | 9,234,397 |
| 2008-06-06 | 2008-06-04 | 12.003 | 794,701 | -9,088 | 0.05% | 9,538,441 |
| 2008-06-05 | 2008-06-03 | 11.488 | 803,789 | +3,029 | 0.05% | 9,233,600 |
| 2008-06-04 | 2008-06-02 | 11.844 | 800,760 | -212,055 | 0.05% | 9,484,284 |
| 2008-06-03 | 2008-05-30 | 11.230 | 1,012,815 | +40,392 | 0.06% | 11,374,025 |
| 2008-06-02 | 2008-05-29 | 10.537 | 972,423 | +132,282 | 0.06% | 10,246,319 |
| 2008-05-30 | 2008-05-28 | 10.121 | 840,141 | +65,636 | 0.05% | 8,503,037 |
| 2008-05-29 | 2008-05-27 | 9.982 | 774,505 | -34,333 | 0.05% | 7,731,358 |
| 2008-05-28 | 2008-05-26 | 9.844 | 808,838 | -15,147 | 0.05% | 7,961,941 |
| 2008-05-27 | 2008-05-23 | 9.982 | 823,985 | -95,929 | 0.05% | 8,225,283 |
| 2008-05-26 | 2008-05-22 | 10.022 | 919,914 | +68,665 | 0.06% | 9,219,317 |
| 2008-05-23 | 2008-05-21 | 10.378 | 851,249 | +116,125 | 0.05% | 8,834,641 |
| 2008-05-22 | 2008-05-20 | 10.180 | 735,124 | -181,761 | 0.04% | 7,483,844 |
| 2008-05-21 | 2008-05-19 | 10.438 | 916,885 | -95,930 | 0.06% | 9,570,321 |
| 2008-05-20 | 2008-05-16 | 10.378 | 1,012,815 | -25,244 | 0.06% | 10,511,445 |
| 2008-05-19 | 2008-05-15 | 10.180 | 1,038,059 | +161,565 | 0.06% | 10,567,838 |
| 2008-05-15 | 2008-05-13 | 10.200 | 876,494 | +25,245 | 0.05% | 8,940,405 |
| 2008-05-14 | 2008-05-09 | 10.161 | 851,249 | -25,245 | 0.05% | 8,649,181 |
| 2008-05-09 | 2008-05-07 | 10.279 | 876,494 | +40,392 | 0.05% | 9,009,845 |
| 2008-05-08 | 2008-05-06 | 11.032 | 836,102 | -67,656 | 0.05% | 9,223,919 |
| 2008-05-07 | 2008-05-05 | 11.389 | 903,758 | -283,749 | 0.05% | 10,292,503 |
| 2008-05-06 | 2008-05-02 | 11.012 | 1,187,507 | +321,111 | 0.07% | 13,077,116 |
| 2008-05-05 | 2008-04-30 | 10.636 | 866,396 | +58,568 | 0.05% | 9,214,923 |
| 2008-05-02 | 2008-04-29 | 10.299 | 807,828 | +60,587 | 0.05% | 8,319,999 |
| 2008-04-30 | 2008-04-28 | 10.551 | 747,241 | -5,049 | 0.05% | 7,883,809 |
| 2008-04-29 | 2008-04-25 | 10.551 | 752,290 | +26,220 | 0.05% | 7,937,079 |
| 2008-04-28 | 2008-04-24 | 11.099 | 726,070 | -12,790 | 0.05% | 8,058,963 |
| 2008-04-25 | 2008-04-23 | 10.327 | 738,860 | -239,071 | 0.05% | 7,630,165 |
| 2008-04-24 | 2008-04-22 | 9.067 | 977,931 | -26,564 | 0.06% | 8,866,478 |
| 2008-04-22 | 2008-04-18 | 8.985 | 1,004,495 | +54,111 | 0.06% | 9,025,642 |
| 2008-04-21 | 2008-04-17 | 8.823 | 950,384 | -234,152 | 0.06% | 8,384,881 |
| 2008-04-17 | 2008-04-15 | 8.782 | 1,184,536 | -54,111 | 0.07% | 10,402,556 |
| 2008-04-16 | 2008-04-14 | 8.680 | 1,238,647 | +398,453 | 0.08% | 10,751,857 |
| 2008-04-15 | 2008-04-11 | 9.392 | 840,194 | +98,383 | 0.05% | 7,890,956 |
| 2008-04-14 | 2008-04-10 | 9.148 | 741,811 | +7,871 | 0.05% | 6,786,000 |
| 2008-04-11 | 2008-04-09 | 9.250 | 733,940 | +4,919 | 0.05% | 6,788,597 |
| 2008-04-09 | 2008-04-07 | 10.144 | 729,021 | -98,384 | 0.05% | 7,395,178 |
| 2008-04-08 | 2008-04-03 | 9.575 | 827,405 | -2,951 | 0.05% | 7,922,224 |
| 2008-04-07 | 2008-04-02 | 8.945 | 830,356 | -523,400 | 0.05% | 7,427,199 |
| 2008-04-03 | 2008-04-01 | 8.274 | 1,353,756 | +245,959 | 0.08% | 11,200,640 |
| 2008-04-02 | 2008-03-31 | 8.396 | 1,107,797 | +85,593 | 0.07% | 9,300,757 |
| 2008-04-01 | 2008-03-28 | 8.721 | 1,022,204 | -267,603 | 0.06% | 8,914,622 |
| 2008-03-31 | 2008-03-27 | 8.111 | 1,289,807 | +75,756 | 0.08% | 10,461,782 |
| 2008-03-28 | 2008-03-26 | 7.603 | 1,214,051 | +132,817 | 0.08% | 9,230,316 |
| 2008-03-27 | 2008-03-25 | 7.440 | 1,081,234 | +243,991 | 0.07% | 8,044,681 |
| 2008-03-26 | 2008-03-20 | 6.932 | 837,243 | -49,192 | 0.05% | 5,803,820 |
| 2008-03-25 | 2008-03-19 | 7.542 | 886,435 | -68,868 | 0.06% | 6,685,422 |
| 2008-03-20 | 2008-03-18 | 7.359 | 955,303 | +186,928 | 0.06% | 7,030,039 |
| 2008-03-19 | 2008-03-17 | 7.420 | 768,375 | -1,967 | 0.05% | 5,701,303 |
| 2008-03-18 | 2008-03-14 | 8.233 | 770,342 | +2,951 | 0.05% | 6,342,298 |
| 2008-03-17 | 2008-03-13 | 8.924 | 767,391 | -68,868 | 0.05% | 6,848,402 |
| 2008-03-14 | 2008-03-12 | 9.656 | 836,259 | +49,192 | 0.05% | 8,074,999 |
| 2008-03-13 | 2008-03-11 | 9.778 | 787,067 | -3,936 | 0.05% | 7,695,996 |
| 2008-03-12 | 2008-03-10 | 9.758 | 791,003 | +4,919 | 0.05% | 7,718,402 |
| 2008-03-11 | 2008-03-07 | 9.859 | 786,084 | +10,823 | 0.05% | 7,750,304 |
| 2008-03-10 | 2008-03-06 | 10.429 | 775,261 | -4,920 | 0.05% | 8,084,876 |
| 2008-03-07 | 2008-03-05 | 10.205 | 780,181 | +20,661 | 0.05% | 7,961,724 |
| 2008-03-06 | 2008-03-04 | 10.286 | 759,520 | +24,596 | 0.05% | 7,812,639 |
| 2008-03-05 | 2008-03-03 | 10.754 | 734,924 | +7,870 | 0.05% | 7,903,258 |
| 2008-03-03 | 2008-02-28 | 11.262 | 727,054 | +727,054 | 0.05% | 8,188,125 |
| 2007-06-26 | 2007-06-22 | 48.850 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy