History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.400 404,000 +0 0.01% 969,600
2025-10-13 2025-10-09 2.350 404,000 +0 0.01% 949,400
2025-10-10 2025-10-08 2.270 404,000 +0 0.01% 917,080
2025-10-09 2025-10-06 2.250 404,000 +0 0.01% 909,000
2025-10-08 2025-10-03 2.300 404,000 +0 0.01% 929,200
2025-10-06 2025-10-02 2.240 404,000 +0 0.01% 904,960
2025-10-03 2025-09-30 2.240 404,000 +0 0.01% 904,960
2025-10-02 2025-09-29 2.210 404,000 +0 0.01% 892,840
2025-09-30 2025-09-26 2.140 404,000 +0 0.01% 864,560
2025-09-29 2025-09-25 2.160 404,000 +0 0.01% 872,640
2025-09-26 2025-09-24 2.190 404,000 +0 0.01% 884,760
2025-09-25 2025-09-23 2.220 404,000 +0 0.01% 896,880
2025-09-24 2025-09-22 2.230 404,000 +0 0.01% 900,920
2025-09-23 2025-09-19 2.260 404,000 +0 0.01% 913,040
2025-09-22 2025-09-18 2.330 404,000 +0 0.01% 941,320
2025-09-19 2025-09-17 2.390 404,000 +0 0.01% 965,560
2025-09-18 2025-09-16 2.390 404,000 +0 0.01% 965,560
2025-09-17 2025-09-15 2.400 404,000 +0 0.01% 969,600
2025-09-16 2025-09-12 2.440 404,000 +0 0.01% 985,760
2025-09-15 2025-09-11 2.470 404,000 +0 0.01% 997,880
2025-09-12 2025-09-10 2.450 404,000 +0 0.01% 989,800
2025-09-11 2025-09-09 2.460 404,000 +0 0.01% 993,840
2025-09-10 2025-09-08 2.460 404,000 +0 0.01% 993,840
2025-09-09 2025-09-05 2.400 404,000 +0 0.01% 969,600
2025-09-08 2025-09-04 2.310 404,000 +0 0.01% 933,240
2025-09-05 2025-09-03 2.330 404,000 +0 0.01% 941,320
2025-09-04 2025-09-02 2.330 404,000 +0 0.01% 941,320
2025-09-03 2025-09-01 2.290 404,000 +0 0.01% 925,160
2025-09-02 2025-08-29 2.210 404,000 +0 0.01% 892,840
2025-09-01 2025-08-28 2.090 404,000 +0 0.01% 844,360
2025-08-29 2025-08-27 2.110 404,000 +0 0.01% 852,440
2025-08-28 2025-08-26 2.140 404,000 +0 0.01% 864,560
2025-08-27 2025-08-25 2.140 404,000 +0 0.01% 864,560
2025-08-26 2025-08-22 2.130 404,000 +0 0.01% 860,520
2025-08-25 2025-08-21 2.150 404,000 -10,000 0.01% 868,600
2025-08-13 2025-08-11 2.040 414,000 -10,000 0.01% 844,560
2025-08-08 2025-08-06 2.020 424,000 +10,000 0.01% 856,480
2025-07-02 2025-06-27 2.060 414,000 +101,018 0.01% 852,862
2025-06-12 2025-06-10 2.143 312,982 -9,660 0.01% 670,679
2025-04-25 2025-04-23 1.801 322,642 -11,592 0.01% 581,159
2025-04-08 2025-04-03 1.708 334,234 -44,436 0.01% 570,900
2025-04-07 2025-04-02 1.708 378,670 -19,320 0.01% 646,800
2024-12-05 2024-12-03 1.470 397,990 -38,640 0.01% 585,040
2024-10-10 2024-10-08 1.667 436,630 +11,592 0.01% 727,720
2024-10-09 2024-10-07 1.822 425,038 -7,728 0.01% 774,400
2024-07-03 2024-06-28 1.737 432,766 +2,057 0.01% 751,732
2024-04-26 2024-04-24 1.571 430,709 -19,229 0.01% 676,479
2024-01-05 2024-01-03 1.321 449,938 -28,842 0.01% 594,361
2023-12-05 2023-12-01 1.196 478,780 +28,842 0.01% 572,700
2023-08-03 2023-08-01 1.487 449,938 -9,614 0.01% 669,241
2023-06-30 2023-06-28 1.583 459,552 +9,756 0.01% 727,668
2023-03-06 2023-03-02 1.435 449,796 -28,230 0.01% 645,300
2023-03-03 2023-03-01 1.456 478,026 +28,230 0.01% 695,960
2023-02-14 2023-02-10 1.583 449,796 -9,410 0.01% 712,220
2023-02-09 2023-02-07 1.509 459,206 -37,640 0.01% 692,960
2023-02-03 2023-02-01 1.467 496,846 -28,230 0.01% 728,640
2023-02-02 2023-01-31 1.424 525,076 +9,410 0.01% 747,720
2023-01-13 2023-01-11 1.350 515,666 +28,230 0.01% 695,960
2023-01-11 2023-01-09 1.382 487,436 +26,348 0.01% 673,400
2023-01-10 2023-01-06 1.477 461,088 -35,758 0.01% 681,100
2023-01-05 2023-01-03 1.413 496,846 -28,230 0.01% 702,240
2022-12-15 2022-12-13 1.275 525,076 +18,820 0.01% 669,600
2022-12-14 2022-12-12 1.286 506,256 +9,410 0.01% 650,980
2022-12-13 2022-12-09 1.307 496,846 +28,230 0.01% 649,440
2022-12-05 2022-12-01 1.339 468,616 -9,410 0.01% 627,480
2022-11-11 2022-11-09 1.126 478,026 -47,050 0.01% 538,480
2022-11-08 2022-11-04 1.158 525,076 -18,820 0.01% 608,220
2022-11-01 2022-10-28 1.084 543,896 +28,230 0.01% 589,560
2022-10-31 2022-10-27 1.243 515,666 +65,870 0.01% 641,160
2022-09-05 2022-09-01 1.838 449,796 -9,410 0.01% 826,940
2022-07-28 2022-07-26 1.530 459,206 -1,411,495 0.01% 702,720
2022-07-07 2022-07-05 1.488 1,870,701 -28,229 0.03% 2,783,201
2022-07-06 2022-07-04 1.488 1,898,930 -28,230 0.03% 2,825,199
2022-07-05 2022-06-30 1.382 1,927,160 +28,230 0.03% 2,662,400
2022-07-04 2022-06-29 1.382 1,898,930 +28,229 0.03% 2,623,399
2022-06-30 2022-06-28 1.424 1,870,701 -28,229 0.03% 2,663,921
2022-06-15 2022-06-13 1.318 1,898,930 +28,229 0.03% 2,502,319
2022-06-06 2022-06-01 1.488 1,870,701 -28,229 0.03% 2,783,201
2022-06-01 2022-05-30 1.413 1,898,930 +28,229 0.03% 2,683,939
2022-05-24 2022-05-20 1.413 1,870,701 -28,229 0.03% 2,644,041
2022-05-20 2022-05-18 1.339 1,898,930 +28,229 0.03% 2,542,679
2022-05-03 2022-04-28 1.382 1,870,701 -47,049 0.03% 2,584,401
2022-04-28 2022-04-26 1.307 1,917,750 +47,049 0.03% 2,506,740
2022-04-27 2022-04-25 1.328 1,870,701 -28,229 0.03% 2,485,001
2022-04-26 2022-04-22 1.360 1,898,930 +28,229 0.03% 2,583,039
2022-03-17 2022-03-15 1.169 1,870,701 +18,820 0.03% 2,186,801
2022-01-27 2022-01-25 1.583 1,851,881 +9,410 0.03% 2,932,321
2022-01-18 2022-01-14 1.647 1,842,471 -9,410 0.03% 3,034,901
2022-01-13 2022-01-11 1.668 1,851,881 -9,410 0.03% 3,089,761
2022-01-06 2022-01-04 1.785 1,861,291 +9,410 0.03% 3,323,041
2022-01-03 2021-12-29 1.828 1,851,881 -1,882 0.03% 3,384,961
2021-12-29 2021-12-24 1.998 1,853,763 -9,410 0.03% 3,703,601
2021-12-21 2021-12-17 1.838 1,863,173 -9,410 0.03% 3,425,401
2021-12-16 2021-12-14 1.520 1,872,583 -3,764 0.03% 2,845,701
2021-12-01 2021-11-29 1.307 1,876,347 -47,049 0.03% 2,452,621
2021-11-29 2021-11-25 1.339 1,923,396 +47,049 0.03% 2,575,440
2021-09-06 2021-09-02 1.552 1,876,347 -18,819 0.03% 2,911,241
2021-09-03 2021-09-01 1.445 1,895,166 -47,050 0.03% 2,739,039
2021-09-02 2021-08-31 1.424 1,942,216 +47,050 0.03% 2,765,760
2021-08-27 2021-08-25 1.562 1,895,166 -47,050 0.03% 2,960,579
2021-08-25 2021-08-23 1.541 1,942,216 -423,449 0.03% 2,992,800
2021-07-02 2021-06-29 1.543 2,365,665 +198,789 0.04% 3,650,363
2021-06-28 2021-06-24 1.497 2,166,876 -15,515 0.04% 3,243,060
2021-06-11 2021-06-09 1.485 2,182,391 +430,962 0.04% 3,240,961
2021-06-10 2021-06-08 1.485 1,751,429 +20,686 0.03% 2,600,960
2021-06-09 2021-06-07 1.497 1,730,743 -6,895 0.03% 2,590,321
2021-05-26 2021-05-24 1.439 1,737,638 -172,385 0.03% 2,499,840
2021-05-25 2021-05-21 1.450 1,910,023 -39,648 0.04% 2,770,000
2021-05-07 2021-05-05 1.357 1,949,671 +167,213 0.04% 2,646,540
2021-05-06 2021-05-04 1.357 1,782,458 -60,335 0.03% 2,419,560
2021-04-30 2021-04-28 1.346 1,842,793 +39,649 0.03% 2,480,080
2021-04-26 2021-04-22 1.357 1,803,144 +6,895 0.03% 2,447,640
2021-04-20 2021-04-16 1.381 1,796,249 +17,239 0.03% 2,479,960
2021-03-15 2021-03-11 1.357 1,779,010 -258,577 0.03% 2,414,880
2021-01-25 2021-01-21 1.311 2,037,587 +258,577 0.04% 2,671,319
2021-01-21 2021-01-19 1.299 1,779,010 -175,833 0.03% 2,311,680
2020-11-24 2020-11-20 1.183 1,954,843 +18,963 0.04% 2,313,360
2020-11-17 2020-11-13 1.183 1,935,880 +172,384 0.04% 2,290,920
2020-08-24 2020-08-20 1.265 1,763,496 +43,096 0.03% 2,230,140
2020-07-02 2020-06-29 1.248 1,720,400 +121,171 0.03% 2,147,234
2020-06-15 2020-06-11 1.298 1,599,229 -4,807 0.03% 2,075,840
2020-05-06 2020-05-04 1.335 1,604,036 -16,025 0.03% 2,142,140
2020-03-04 2020-03-02 1.560 1,620,061 +3,205 0.03% 2,527,501
2019-09-05 2019-09-03 2.059 1,616,856 -3,205 0.03% 3,329,701
2019-07-04 2019-07-02 2.699 1,620,061 +91,761 0.03% 4,372,542
2019-01-31 2019-01-29 2.725 1,528,300 -15,117 0.03% 4,165,319
2019-01-23 2019-01-21 2.620 1,543,417 -39,303 0.03% 4,043,160
2019-01-22 2019-01-18 2.620 1,582,720 +15,116 0.03% 4,146,119
2018-11-08 2018-11-06 2.381 1,567,604 -4,535 0.03% 3,733,201
2018-10-15 2018-10-11 2.408 1,572,139 -7,558 0.03% 3,785,601
2018-09-24 2018-09-20 2.633 1,579,697 -22,675 0.03% 4,159,100
2018-09-11 2018-09-07 2.620 1,602,372 -1,512 0.03% 4,197,599
2018-07-19 2018-07-17 2.897 1,603,884 -15,117 0.03% 4,647,180
2018-07-06 2018-07-04 3.244 1,619,001 -22,675 0.04% 5,251,275
2018-07-05 2018-07-03 3.313 1,641,676 +74,716 0.04% 5,438,600
2018-07-04 2018-06-29 3.327 1,566,960 -27,415 0.04% 5,212,798
2018-06-22 2018-06-20 3.368 1,594,375 -21,643 0.04% 5,370,300
2018-06-20 2018-06-15 3.465 1,616,018 +21,643 0.04% 5,599,999
2018-06-15 2018-06-13 3.632 1,594,375 +14,429 0.04% 5,790,200
2018-06-05 2018-06-01 3.521 1,579,946 -15,872 0.04% 5,562,599
2018-05-25 2018-05-23 3.715 1,595,818 -18,757 0.04% 5,928,160
2018-05-24 2018-05-21 3.632 1,614,575 +18,757 0.04% 5,863,559
2018-03-12 2018-03-08 3.465 1,595,818 -144,287 0.07% 5,530,000
2018-02-21 2018-02-15 3.230 1,740,105 -17,315 0.07% 5,619,959
2018-02-20 2018-02-13 3.119 1,757,420 -4,328 0.07% 5,481,001
2018-02-14 2018-02-12 3.105 1,761,748 +144,287 0.07% 5,470,079
2018-01-18 2018-01-16 3.396 1,617,461 -28,858 0.07% 5,492,900
2017-12-28 2017-12-22 3.105 1,646,319 +144,288 0.07% 5,111,681
2017-12-06 2017-12-04 3.590 1,502,031 -1,443 0.06% 5,392,379
2017-11-30 2017-11-28 3.604 1,503,474 +2,886 0.06% 5,418,400
2017-11-27 2017-11-23 3.673 1,500,588 -18,758 0.06% 5,511,999
2017-11-24 2017-11-22 3.687 1,519,346 +20,201 0.06% 5,601,961
2017-11-21 2017-11-17 3.715 1,499,145 +72,143 0.06% 5,569,038
2017-11-20 2017-11-16 3.950 1,427,002 +8,657 0.06% 5,637,301
2017-11-17 2017-11-15 3.964 1,418,345 +7,215 0.06% 5,622,762
2017-11-15 2017-11-13 3.909 1,411,130 +10,100 0.06% 5,515,919
2017-11-14 2017-11-10 3.964 1,401,030 -2,886 0.06% 5,554,120
2017-11-13 2017-11-09 3.992 1,403,916 -34,629 0.06% 5,604,481
2017-11-10 2017-11-08 3.895 1,438,545 -7,214 0.06% 5,603,141
2017-11-06 2017-11-02 3.756 1,445,759 +28,857 0.06% 5,430,840
2017-11-03 2017-11-01 3.646 1,416,902 +7,215 0.06% 5,165,321
2017-10-31 2017-10-27 3.618 1,409,687 -1,443 0.06% 5,099,939
2017-10-30 2017-10-26 3.673 1,411,130 -14,429 0.06% 5,183,399
2017-10-26 2017-10-24 3.590 1,425,559 +21,643 0.06% 5,117,840
2017-10-24 2017-10-20 3.493 1,403,916 -14,429 0.06% 4,903,921
2017-10-23 2017-10-19 3.438 1,418,345 -21,643 0.06% 4,875,682
2017-10-12 2017-10-10 3.451 1,439,988 -10,100 0.06% 4,970,041
2017-10-10 2017-10-06 3.451 1,450,088 +14,429 0.06% 5,004,901
2017-09-26 2017-09-22 3.424 1,435,659 -7,214 0.06% 4,915,300
2017-09-19 2017-09-15 3.590 1,442,873 +11,543 0.06% 5,179,999
2017-09-18 2017-09-14 3.438 1,431,330 -21,643 0.06% 4,920,319
2017-09-01 2017-08-30 3.576 1,452,973 +33,186 0.06% 5,196,118
2017-08-31 2017-08-29 3.618 1,419,787 -5,772 0.06% 5,136,479
2017-08-28 2017-08-24 3.535 1,425,559 +10,100 0.06% 5,038,800
2017-07-25 2017-07-21 3.604 1,415,459 -5,771 0.06% 5,101,201
2017-07-13 2017-07-11 3.493 1,421,230 -7,215 0.06% 4,964,399
2017-06-13 2017-06-09 3.548 1,428,445 +2,886 0.06% 5,068,801
2017-06-02 2017-05-31 3.950 1,425,559 -28,857 0.06% 5,631,600
2017-06-01 2017-05-29 4.006 1,454,416 -2,886 0.06% 5,826,239
2017-05-24 2017-05-22 3.950 1,457,302 -38,958 0.06% 5,757,000
2017-05-15 2017-05-11 3.784 1,496,260 -303,003 0.06% 5,662,021
2017-05-12 2017-05-10 3.576 1,799,263 -187,574 0.08% 6,434,520
2017-05-11 2017-05-09 3.590 1,986,837 -144,287 0.08% 7,132,861
2017-05-08 2017-05-04 3.244 2,131,124 +88,015 0.09% 6,912,360
2017-04-12 2017-04-10 3.410 2,043,109 -10,100 0.09% 6,966,721
2017-04-06 2017-04-03 3.216 2,053,209 -2,886 0.09% 6,602,721
2017-04-03 2017-03-30 3.174 2,056,095 +38,958 0.09% 6,526,501
2017-03-31 2017-03-29 2.939 2,017,137 +128,416 0.08% 5,927,520
2017-03-28 2017-03-24 3.008 1,888,721 +216,431 0.08% 5,681,059
2017-03-24 2017-03-22 3.091 1,672,290 +10,100 0.07% 5,169,139
2017-03-22 2017-03-20 3.160 1,662,190 -14,429 0.07% 5,253,120
2017-03-17 2017-03-15 3.146 1,676,619 -288,575 0.07% 5,275,480
2017-03-08 2017-03-06 3.160 1,965,194 +10,101 0.08% 6,210,721
2017-03-03 2017-03-01 3.174 1,955,093 -8,658 0.08% 6,205,899
2017-02-28 2017-02-24 3.119 1,963,751 -7,214 0.08% 6,124,501
2017-02-27 2017-02-23 3.146 1,970,965 +288,575 0.08% 6,201,640
2017-02-24 2017-02-22 3.202 1,682,390 -324,647 0.07% 5,386,919
2017-02-17 2017-02-15 3.133 2,007,037 +324,647 0.08% 6,287,320
2017-02-15 2017-02-13 3.036 1,682,390 -7,215 0.07% 5,107,079
2017-02-13 2017-02-09 2.911 1,689,605 -21,643 0.07% 4,918,201
2017-02-02 2017-01-27 2.800 1,711,248 +21,643 0.07% 4,791,440
2017-01-23 2017-01-19 2.800 1,689,605 -8,657 0.07% 4,730,841
2016-12-23 2016-12-21 2.786 1,698,262 -21,643 0.07% 4,731,540
2016-12-19 2016-12-15 2.786 1,719,905 +10,100 0.07% 4,791,840
2016-12-13 2016-12-09 2.855 1,709,805 -7,214 0.07% 4,882,200
2016-12-07 2016-12-05 2.842 1,717,019 -2,886 0.07% 4,878,999
2016-12-05 2016-12-01 2.911 1,719,905 +28,857 0.07% 5,006,400
2016-12-01 2016-11-29 2.939 1,691,048 -28,857 0.07% 4,969,281
2016-11-30 2016-11-28 2.883 1,719,905 +36,072 0.07% 4,958,720
2016-11-18 2016-11-16 2.842 1,683,833 -7,215 0.07% 4,784,699
2016-11-04 2016-11-02 2.842 1,691,048 -72,143 0.07% 4,805,201
2016-11-02 2016-10-31 2.897 1,763,191 +7,214 0.07% 5,107,959
2016-10-27 2016-10-25 2.980 1,755,977 +72,144 0.07% 5,233,100
2016-10-18 2016-10-14 2.911 1,683,833 +10,100 0.07% 4,901,399
2016-10-11 2016-10-06 2.994 1,673,733 -122,644 0.07% 5,011,200
2016-10-04 2016-09-30 2.869 1,796,377 +21,643 0.08% 5,154,299
2016-09-19 2016-09-14 2.911 1,774,734 -7,215 0.07% 5,165,999
2016-09-14 2016-09-12 2.939 1,781,949 -17,314 0.07% 5,236,401
2016-09-13 2016-09-09 3.036 1,799,263 +28,857 0.08% 5,461,860
2016-09-12 2016-09-08 2.952 1,770,406 -77,915 0.07% 5,227,021
2016-09-08 2016-09-06 2.980 1,848,321 +70,701 0.08% 5,508,301
2016-08-30 2016-08-26 2.814 1,777,620 -7,214 0.07% 5,001,920
2016-08-29 2016-08-25 2.800 1,784,834 +14,428 0.07% 4,997,479
2016-08-19 2016-08-17 2.883 1,770,406 -8,657 0.07% 5,104,321
2016-08-15 2016-08-11 2.842 1,779,063 -21,643 0.07% 5,055,300
2016-08-11 2016-08-09 2.786 1,800,706 +21,643 0.08% 5,016,960
2016-08-01 2016-07-28 2.772 1,779,063 +8,657 0.07% 4,932,000
2016-07-29 2016-07-27 2.689 1,770,406 -14,428 0.07% 4,760,761
2016-07-26 2016-07-22 2.703 1,784,834 +14,428 0.07% 4,824,299
2016-07-25 2016-07-21 2.731 1,770,406 +7,215 0.07% 4,834,381
2016-07-20 2016-07-18 2.647 1,763,191 +7,214 0.07% 4,668,039
2016-07-15 2016-07-13 2.675 1,755,977 +14,429 0.07% 4,697,620
2016-07-14 2016-07-12 2.703 1,741,548 +21,643 0.07% 4,707,300
2016-07-08 2016-07-06 2.717 1,719,905 +7,214 0.07% 4,672,640
2016-07-07 2016-07-05 3.322 1,712,691 -36,072 0.07% 5,689,741
2016-07-06 2016-07-04 3.398 1,748,763 +125,299 0.07% 5,942,824
2016-07-05 2016-06-30 3.292 1,623,464 -13,124 0.07% 5,343,840
2016-06-30 2016-06-28 3.170 1,636,588 -3,938 0.08% 5,187,519
2016-06-29 2016-06-27 3.200 1,640,526 -3,937 0.08% 5,250,002
2016-06-28 2016-06-24 3.185 1,644,463 -5,249 0.08% 5,237,541
2016-06-23 2016-06-21 3.170 1,649,712 -6,563 0.08% 5,229,119
2016-06-17 2016-06-15 3.124 1,656,275 +19,687 0.08% 5,174,201
2016-06-14 2016-06-10 3.231 1,636,588 +13,124 0.08% 5,287,279
2016-06-13 2016-06-08 3.292 1,623,464 +40,685 0.07% 5,343,840
2016-06-10 2016-06-07 3.322 1,582,779 -9,187 0.07% 5,258,160
2016-06-02 2016-05-31 3.170 1,591,966 -26,248 0.07% 5,046,080
2016-06-01 2016-05-30 3.109 1,618,214 +13,124 0.07% 5,030,639
2016-05-30 2016-05-26 3.017 1,605,090 +6,562 0.07% 4,843,079
2016-05-18 2016-05-16 3.078 1,598,528 -3,937 0.07% 4,920,720
2016-05-13 2016-05-11 3.185 1,602,465 +13,124 0.07% 5,103,779
2016-04-29 2016-04-27 3.383 1,589,341 -28,873 0.07% 5,376,840
2016-04-27 2016-04-25 3.444 1,618,214 +6,562 0.07% 5,573,159
2016-04-22 2016-04-20 3.459 1,611,652 -3,938 0.07% 5,575,119
2016-04-21 2016-04-19 3.551 1,615,590 +26,249 0.07% 5,736,462
2016-04-19 2016-04-15 3.612 1,589,341 +13,124 0.07% 5,740,140
2016-04-18 2016-04-14 3.657 1,576,217 -13,124 0.07% 5,764,800
2016-04-15 2016-04-13 3.627 1,589,341 -3,937 0.07% 5,764,360
2016-04-07 2016-04-05 3.520 1,593,278 +3,937 0.07% 5,608,679
2016-04-06 2016-04-01 3.535 1,589,341 +19,686 0.07% 5,619,040
2016-04-05 2016-03-31 3.642 1,569,655 +13,124 0.07% 5,716,881
2016-04-01 2016-03-30 3.657 1,556,531 -9,187 0.07% 5,692,801
2016-03-24 2016-03-22 3.459 1,565,718 -6,562 0.07% 5,416,222
2016-01-21 2016-01-19 3.276 1,572,280 -98,431 0.07% 5,151,401
2016-01-11 2016-01-07 3.444 1,670,711 -18,374 0.08% 5,753,959
2015-12-29 2015-12-24 3.764 1,689,085 -6,562 0.08% 6,357,780
2015-12-21 2015-12-17 3.718 1,695,647 -6,562 0.08% 6,304,959
2015-12-16 2015-12-14 3.444 1,702,209 +6,562 0.08% 5,862,439
2015-12-01 2015-11-27 3.840 1,695,647 +6,562 0.08% 6,511,679
2015-11-27 2015-11-25 3.901 1,689,085 +9,187 0.08% 6,589,440
2015-11-23 2015-11-19 3.993 1,679,898 +13,124 0.08% 6,707,199
2015-11-18 2015-11-16 3.977 1,666,774 +13,124 0.08% 6,629,400
2015-11-16 2015-11-12 4.236 1,653,650 +5,250 0.08% 7,005,601
2015-11-06 2015-11-04 4.389 1,648,400 +6,562 0.08% 7,234,560
2015-11-02 2015-10-29 4.389 1,641,838 +6,562 0.08% 7,205,760
2015-10-23 2015-10-20 4.755 1,635,276 +2,625 0.08% 7,775,041
2015-10-19 2015-10-15 4.785 1,632,651 +98,432 0.08% 7,812,320
2015-10-05 2015-09-30 4.465 1,534,219 +2,624 0.07% 6,850,338
2015-09-30 2015-09-25 4.511 1,531,595 -32,810 0.07% 6,908,642
2015-09-24 2015-09-22 4.724 1,564,405 +6,562 0.07% 7,390,399
2015-09-22 2015-09-18 4.770 1,557,843 +26,248 0.07% 7,430,620
2015-09-07 2015-09-02 4.526 1,531,595 -13,124 0.07% 6,931,982
2015-09-04 2015-09-01 4.526 1,544,719 +13,124 0.07% 6,991,381
2015-08-20 2015-08-18 5.242 1,531,595 -2,624 0.07% 8,028,962
2015-07-14 2015-07-10 5.227 1,534,219 +131,242 0.07% 8,019,338
2015-07-13 2015-07-09 4.953 1,402,977 +2,624 0.06% 6,948,498
2015-07-10 2015-07-08 4.709 1,400,353 +13,125 0.06% 6,594,062
2015-07-06 2015-07-02 5.943 1,387,228 -6,562 0.06% 8,244,598
2015-07-03 2015-06-30 6.050 1,393,790 -9,187 0.06% 8,432,277
2015-07-02 2015-06-29 6.586 1,402,977 +9,187 0.06% 9,239,749
2015-06-30 2015-06-26 6.491 1,393,790 +55,368 0.06% 9,046,533
2015-06-15 2015-06-11 6.840 1,338,422 +3,781 0.06% 9,154,442
2015-06-09 2015-06-05 6.919 1,334,641 +2,521 0.06% 9,234,481
2015-06-08 2015-06-04 7.078 1,332,120 +126,028 0.06% 9,428,438
2015-06-03 2015-06-01 7.443 1,206,092 -32,767 0.06% 8,976,661
2015-06-01 2015-05-28 7.205 1,238,859 +5,041 0.06% 8,925,638
2015-05-28 2015-05-26 7.379 1,233,818 -31,507 0.06% 9,104,699
2015-05-11 2015-05-07 6.871 1,265,325 -304,989 0.06% 8,694,638
2015-04-27 2015-04-23 7.649 1,570,314 +6,301 0.08% 12,011,440
2015-04-24 2015-04-22 7.840 1,564,013 -2,520 0.07% 12,261,083
2015-04-22 2015-04-20 7.268 1,566,533 +7,562 0.07% 11,385,879
2015-04-21 2015-04-17 7.570 1,558,971 -2,521 0.07% 11,800,977
2015-04-20 2015-04-16 7.554 1,561,492 -3,781 0.07% 11,795,280
2015-04-17 2015-04-15 7.475 1,565,273 -6,301 0.07% 11,699,641
2015-04-16 2015-04-14 7.649 1,571,574 -15,124 0.08% 12,021,078
2015-04-14 2015-04-10 7.538 1,586,698 -12,603 0.08% 11,960,502
2015-04-13 2015-04-09 7.348 1,599,301 -20,164 0.08% 11,750,943
2015-04-10 2015-04-08 7.014 1,619,465 -44,110 0.08% 11,359,399
2015-04-02 2015-03-31 6.300 1,663,575 +3,781 0.08% 10,480,800
2015-04-01 2015-03-30 6.126 1,659,794 -2,521 0.08% 10,167,239
2015-03-31 2015-03-27 5.634 1,662,315 -63,014 0.08% 9,364,901
2015-03-30 2015-03-26 5.634 1,725,329 +63,014 0.08% 9,719,900
2015-03-27 2015-03-25 5.586 1,662,315 +2,521 0.08% 9,285,761
2015-03-25 2015-03-23 5.713 1,659,794 +6,301 0.08% 9,482,399
2015-03-02 2015-02-26 5.983 1,653,493 -3,781 0.08% 9,892,481
2015-02-27 2015-02-25 5.776 1,657,274 +3,781 0.08% 9,573,202
2015-02-12 2015-02-10 5.713 1,653,493 -54,192 0.08% 9,446,401
2015-02-11 2015-02-09 5.554 1,707,685 +54,192 0.08% 9,485,000
2015-02-09 2015-02-05 5.888 1,653,493 +282,304 0.08% 9,735,041
2015-02-03 2015-01-30 6.697 1,371,189 -12,603 0.07% 9,182,719
2015-02-02 2015-01-29 6.681 1,383,792 -119,727 0.07% 9,245,160
2015-01-29 2015-01-27 6.348 1,503,519 +6,301 0.07% 9,544,000
2015-01-27 2015-01-23 6.411 1,497,218 -11,342 0.07% 9,599,043
2015-01-26 2015-01-22 6.411 1,508,560 +126,028 0.07% 9,671,759
2015-01-12 2015-01-08 6.998 1,382,532 +11,343 0.07% 9,675,542
2015-01-07 2015-01-05 6.729 1,371,189 -6,302 0.07% 9,226,239
2015-01-06 2015-01-02 6.745 1,377,491 -15,123 0.07% 9,290,503
2015-01-05 2014-12-31 6.618 1,392,614 +1,260 0.07% 9,215,700
2015-01-02 2014-12-29 6.729 1,391,354 +18,905 0.07% 9,361,922
2014-12-30 2014-12-24 6.856 1,372,449 -20,165 0.07% 9,408,957
2014-12-29 2014-12-22 6.792 1,392,614 -12,603 0.07% 9,458,800
2014-12-23 2014-12-19 6.538 1,405,217 +7,562 0.07% 9,187,601
2014-12-19 2014-12-17 6.253 1,397,655 +13,863 0.07% 8,738,919
2014-12-15 2014-12-11 6.491 1,383,792 +6,301 0.07% 8,981,640
2014-12-09 2014-12-05 6.618 1,377,491 +6,302 0.07% 9,115,623
2014-11-26 2014-11-24 7.046 1,371,189 -2,521 0.07% 9,661,439
2014-11-25 2014-11-21 6.665 1,373,710 +12,603 0.07% 9,156,002
2014-11-10 2014-11-06 6.395 1,361,107 -1,260 0.07% 8,704,801
2014-11-05 2014-11-03 6.649 1,362,367 -6,302 0.07% 9,058,779
2014-11-04 2014-10-31 6.459 1,368,669 -17,644 0.07% 8,840,043
2014-11-03 2014-10-30 6.459 1,386,313 +25,206 0.07% 8,954,003
2014-10-31 2014-10-29 6.221 1,361,107 -6,301 0.07% 8,467,201
2014-10-30 2014-10-28 5.888 1,367,408 +6,301 0.07% 8,050,698
2014-10-20 2014-10-16 6.205 1,361,107 -2,520 0.07% 8,445,601
2014-10-16 2014-10-14 6.205 1,363,627 +5,041 0.07% 8,461,237
2014-10-14 2014-10-10 5.951 1,358,586 +5,041 0.07% 8,084,998
2014-10-07 2014-10-03 6.268 1,353,545 -22,685 0.06% 8,484,599
2014-09-19 2014-09-17 6.808 1,376,230 -6,302 0.07% 9,369,358
2014-09-18 2014-09-16 6.681 1,382,532 +6,302 0.07% 9,236,742
2014-09-12 2014-09-10 6.967 1,376,230 -6,302 0.07% 9,587,758
2014-09-03 2014-09-01 7.221 1,382,532 -71,836 0.07% 9,982,702
2014-08-29 2014-08-27 6.729 1,454,368 -6,301 0.07% 9,785,921
2014-08-28 2014-08-26 6.506 1,460,669 +6,301 0.07% 9,503,798
2014-08-26 2014-08-22 6.729 1,454,368 -214,248 0.07% 9,785,921
2014-08-18 2014-08-14 6.157 1,668,616 -3,781 0.08% 10,274,239
2014-08-15 2014-08-13 6.078 1,672,397 +3,781 0.08% 10,164,820
2014-08-05 2014-08-01 6.141 1,668,616 -15,124 0.08% 10,247,759
2014-07-31 2014-07-29 6.126 1,683,740 -5,041 0.08% 10,313,923
2014-07-25 2014-07-23 6.427 1,688,781 -6,301 0.08% 10,854,002
2014-07-22 2014-07-18 6.395 1,695,082 -12,603 0.08% 10,840,699
2014-07-18 2014-07-16 6.380 1,707,685 +5,041 0.08% 10,894,200
2014-07-14 2014-07-10 6.253 1,702,644 -132,330 0.08% 10,645,881
2014-07-11 2014-07-09 5.967 1,834,974 -5,041 0.09% 10,949,122
2014-07-10 2014-07-08 5.919 1,840,015 -219,289 0.09% 10,891,601
2014-07-03 2014-06-30 4.808 2,059,304 +5,041 0.10% 9,902,039
2014-06-30 2014-06-26 4.808 2,054,263 -6,302 0.10% 9,877,799
2014-06-19 2014-06-17 4.777 2,060,565 +6,302 0.10% 9,842,702
2014-06-17 2014-06-13 5.297 2,054,263 +91,320 0.10% 10,882,364
2014-06-12 2014-06-10 5.264 1,962,943 -7,203 0.10% 10,333,201
2014-06-11 2014-06-09 5.231 1,970,146 -12,006 0.10% 10,305,478
2014-06-09 2014-06-05 5.198 1,982,152 +12,006 0.10% 10,302,239
2014-06-06 2014-06-04 5.131 1,970,146 -37,218 0.10% 10,108,558
2014-06-05 2014-06-03 5.114 2,007,364 +12,006 0.10% 10,266,079
2014-05-30 2014-05-28 5.014 1,995,358 +18,008 0.10% 10,005,238
2014-05-28 2014-05-26 4.948 1,977,350 +7,204 0.10% 9,783,181
2014-05-26 2014-05-22 4.881 1,970,146 -6,003 0.10% 9,616,258
2014-05-19 2014-05-15 4.831 1,976,149 +6,003 0.10% 9,546,799
2014-05-16 2014-05-14 4.914 1,970,146 +36,017 0.10% 9,681,898
2014-05-15 2014-05-13 4.848 1,934,129 +18,009 0.10% 9,376,020
2014-05-14 2014-05-12 4.848 1,916,120 +6,003 0.10% 9,288,718
2014-05-08 2014-05-05 4.764 1,910,117 +30,014 0.10% 9,100,518
2014-04-30 2014-04-28 4.814 1,880,103 -120,058 0.09% 9,051,480
2014-04-16 2014-04-14 5.231 2,000,161 +48,023 0.10% 10,462,481
2014-04-15 2014-04-11 5.364 1,952,138 +12,006 0.10% 10,471,442
2014-04-14 2014-04-10 5.531 1,940,132 -54,026 0.10% 10,730,240
2014-04-10 2014-04-08 4.864 1,994,158 -3,602 0.10% 9,700,241
2014-04-04 2014-04-02 4.814 1,997,760 +12,006 0.10% 9,617,922
2014-04-02 2014-03-31 4.714 1,985,754 -12,006 0.10% 9,361,641
2014-03-31 2014-03-27 4.598 1,997,760 +36,018 0.10% 9,185,282
2014-03-27 2014-03-25 4.798 1,961,742 +132,063 0.10% 9,411,839
2014-03-26 2014-03-24 4.898 1,829,679 -2,401 0.09% 8,961,121
2014-03-24 2014-03-20 4.831 1,832,080 +6,003 0.09% 8,850,800
2014-03-17 2014-03-13 4.748 1,826,077 -6,003 0.09% 8,669,699
2014-03-14 2014-03-12 4.798 1,832,080 +15,607 0.09% 8,789,760
2014-03-12 2014-03-10 4.964 1,816,473 +24,012 0.09% 9,017,482
2014-03-07 2014-03-05 5.031 1,792,461 +6,003 0.09% 9,017,720
2014-03-05 2014-03-03 5.231 1,786,458 +6,003 0.09% 9,344,639
2014-03-04 2014-02-28 5.198 1,780,455 -13,207 0.09% 9,253,919
2014-03-03 2014-02-27 5.131 1,793,662 -12,005 0.09% 9,203,042
2014-02-27 2014-02-25 4.898 1,805,667 -8,404 0.09% 8,843,518
2014-02-26 2014-02-24 4.864 1,814,071 +24,011 0.09% 8,824,238
2014-02-24 2014-02-20 5.064 1,790,060 -2,401 0.09% 9,065,281
2014-02-21 2014-02-19 5.048 1,792,461 -6,003 0.09% 9,047,580
2014-02-14 2014-02-12 5.114 1,798,464 +6,003 0.09% 9,197,721
2014-01-29 2014-01-27 5.247 1,792,461 +30,014 0.09% 9,405,900
2014-01-23 2014-01-21 5.314 1,762,447 +8,404 0.09% 9,365,842
2014-01-22 2014-01-20 5.281 1,754,043 -1,200 0.09% 9,262,742
2014-01-20 2014-01-16 5.364 1,755,243 +2,401 0.09% 9,415,279
2014-01-09 2014-01-07 5.797 1,752,842 +10,805 0.09% 10,161,600
2014-01-02 2013-12-27 5.964 1,742,037 -18,008 0.09% 10,389,161
2013-12-18 2013-12-16 5.964 1,760,045 -6,003 0.09% 10,496,558
2013-12-13 2013-12-11 6.097 1,766,048 +6,003 0.09% 10,767,718
2013-12-11 2013-12-09 6.080 1,760,045 -2,402 0.09% 10,701,797
2013-12-10 2013-12-06 5.997 1,762,447 -18,008 0.09% 10,569,603
2013-12-09 2013-12-05 5.864 1,780,455 -8,404 0.09% 10,440,319
2013-12-02 2013-11-28 5.631 1,788,859 +1,200 0.09% 10,072,399
2013-11-29 2013-11-27 5.814 1,787,659 -6,003 0.09% 10,393,222
2013-11-28 2013-11-26 5.747 1,793,662 -6,002 0.09% 10,308,603
2013-11-26 2013-11-22 5.697 1,799,664 +100,848 0.09% 10,253,157
2013-11-20 2013-11-18 5.881 1,698,816 -21,610 0.09% 9,989,900
2013-11-15 2013-11-13 5.781 1,720,426 +24,011 0.09% 9,945,018
2013-11-11 2013-11-07 5.964 1,696,415 -9,604 0.09% 10,117,081
2013-11-07 2013-11-05 6.080 1,706,019 +9,604 0.09% 10,373,297
2013-11-04 2013-10-31 5.914 1,696,415 -2,401 0.09% 10,032,301
2013-10-31 2013-10-29 5.781 1,698,816 +6,003 0.09% 9,820,100
2013-10-30 2013-10-28 5.797 1,692,813 -12,006 0.09% 9,813,599
2013-10-29 2013-10-25 5.781 1,704,819 -42,020 0.09% 9,854,801
2013-10-28 2013-10-24 5.881 1,746,839 +2,401 0.09% 10,272,300
2013-10-24 2013-10-22 5.947 1,744,438 +49,224 0.09% 10,374,420
2013-10-23 2013-10-21 5.914 1,695,214 -12,006 0.09% 10,025,198
2013-10-18 2013-10-16 5.697 1,707,220 +12,006 0.09% 9,726,480
2013-10-17 2013-10-15 5.847 1,695,214 -26,413 0.09% 9,912,238
2013-10-16 2013-10-11 5.947 1,721,627 -24,011 0.09% 10,238,760
2013-10-15 2013-10-10 5.964 1,745,638 +7,203 0.09% 10,410,637
2013-10-11 2013-10-09 6.014 1,738,435 +12,006 0.09% 10,454,560
2013-10-10 2013-10-08 6.030 1,726,429 -12,006 0.09% 10,411,118
2013-10-08 2013-10-04 5.864 1,738,435 -12,006 0.09% 10,193,920
2013-09-30 2013-09-26 5.714 1,750,441 +24,012 0.09% 10,001,881
2013-09-18 2013-09-16 5.980 1,726,429 -6,003 0.09% 10,324,838
2013-09-16 2013-09-12 5.930 1,732,432 -6,003 0.09% 10,274,159
2013-09-13 2013-09-11 5.980 1,738,435 -6,003 0.09% 10,396,640
2013-09-10 2013-09-06 5.664 1,744,438 -12,006 0.09% 9,880,400
2013-09-09 2013-09-05 5.631 1,756,444 -6,003 0.09% 9,889,882
2013-08-28 2013-08-26 5.514 1,762,447 -6,002 0.09% 9,718,162
2013-08-23 2013-08-21 5.514 1,768,449 +6,002 0.09% 9,751,258
2013-08-22 2013-08-20 5.597 1,762,447 -6,002 0.09% 9,864,962
2013-08-16 2013-08-13 5.647 1,768,449 -6,003 0.09% 9,986,937
2013-08-12 2013-08-08 5.564 1,774,452 -1,201 0.09% 9,873,038
2013-08-09 2013-08-07 5.564 1,775,653 +18,009 0.09% 9,879,720
2013-08-06 2013-08-02 5.747 1,757,644 +6,003 0.09% 10,101,598
2013-08-02 2013-07-31 5.831 1,751,641 -6,003 0.09% 10,212,998
2013-07-30 2013-07-26 5.564 1,757,644 -12,006 0.09% 9,779,519
2013-07-22 2013-07-18 5.681 1,769,650 +21,610 0.09% 10,052,680
2013-07-15 2013-07-11 5.447 1,748,040 +12,006 0.09% 9,522,242
2013-07-11 2013-07-09 5.581 1,736,034 -28,814 0.09% 9,688,201
2013-07-10 2013-07-08 5.664 1,764,848 -30,014 0.09% 9,996,002
2013-07-04 2013-07-02 5.931 1,794,862 -6,003 0.09% 10,645,228
2013-07-03 2013-06-28 5.429 1,800,865 +54,330 0.09% 9,777,787
2013-06-28 2013-06-26 5.084 1,746,535 +39,326 0.09% 8,878,802
2013-06-27 2013-06-25 4.893 1,707,209 +17,350 0.09% 8,354,162
2013-06-18 2013-06-14 5.187 1,689,859 +5,783 0.09% 8,766,001
2013-06-13 2013-06-10 5.360 1,684,076 +5,784 0.09% 9,027,202
2013-06-07 2013-06-05 5.551 1,678,292 -9,254 0.09% 9,315,418
2013-06-04 2013-05-31 5.533 1,687,546 +9,254 0.09% 9,337,602
2013-05-30 2013-05-28 5.844 1,678,292 +24,289 0.09% 9,808,757
2013-05-28 2013-05-24 5.879 1,654,003 -11,566 0.09% 9,724,001
2013-05-27 2013-05-23 5.775 1,665,569 +11,566 0.09% 9,619,198
2013-05-23 2013-05-21 6.190 1,654,003 +19,663 0.09% 10,238,801
2013-05-21 2013-05-16 6.726 1,634,340 -5,783 0.09% 10,993,141
2013-05-16 2013-05-14 6.450 1,640,123 -18,506 0.09% 10,578,279
2013-05-15 2013-05-13 6.311 1,658,629 -2,314 0.09% 10,468,197
2013-05-14 2013-05-10 6.553 1,660,943 -11,566 0.09% 10,884,882
2013-05-08 2013-05-06 5.966 1,672,509 -11,567 0.09% 9,977,399
2013-05-06 2013-05-02 5.827 1,684,076 +8,097 0.09% 9,813,442
2013-04-23 2013-04-19 5.585 1,675,979 +11,566 0.09% 9,360,539
2013-04-18 2013-04-16 5.775 1,664,413 +5,784 0.09% 9,612,522
2013-04-16 2013-04-12 6.156 1,658,629 -12,724 0.09% 10,210,077
2013-04-12 2013-04-10 6.017 1,671,353 -5,783 0.09% 10,057,203
2013-04-05 2013-04-02 6.052 1,677,136 +37,013 0.09% 10,150,001
2013-04-03 2013-03-28 5.931 1,640,123 +11,566 0.09% 9,727,479
2013-04-02 2013-03-27 5.948 1,628,557 +11,567 0.08% 9,687,042
2013-03-27 2013-03-25 6.346 1,616,990 -23,133 0.08% 10,261,319
2013-03-26 2013-03-22 6.311 1,640,123 -5,783 0.09% 10,351,399
2013-03-25 2013-03-21 6.346 1,645,906 -5,784 0.09% 10,444,818
2013-03-21 2013-03-19 6.311 1,651,690 -13,879 0.09% 10,424,403
2013-03-20 2013-03-18 6.035 1,665,569 -17,350 0.09% 10,051,198
2013-03-11 2013-03-07 6.242 1,682,919 -5,783 0.09% 10,505,100
2013-03-08 2013-03-06 6.277 1,688,702 -1,157 0.09% 10,599,598
2013-03-05 2013-03-01 6.035 1,689,859 -1,157 0.09% 10,197,781
2013-03-01 2013-02-27 5.775 1,691,016 -5,783 0.09% 9,766,163
2013-02-28 2013-02-26 5.672 1,696,799 -3,470 0.09% 9,623,521
2013-02-25 2013-02-21 5.793 1,700,269 +23,133 0.09% 9,849,002
2013-02-19 2013-02-15 5.862 1,677,136 -3,470 0.09% 9,831,001
2013-02-15 2013-02-08 5.775 1,680,606 -2,313 0.09% 9,706,042
2013-02-14 2013-02-07 5.810 1,682,919 -6,940 0.09% 9,777,600
2013-02-01 2013-01-30 5.516 1,689,859 +11,567 0.09% 9,321,181
2013-01-23 2013-01-21 5.464 1,678,292 -5,784 0.09% 9,170,318
2013-01-22 2013-01-18 5.360 1,684,076 -21,976 0.09% 9,027,202
2013-01-15 2013-01-11 5.084 1,706,052 +10,410 0.09% 8,673,000
2013-01-11 2013-01-09 5.187 1,695,642 +11,566 0.09% 8,795,999
2013-01-02 2012-12-27 5.015 1,684,076 -1,156 0.09% 8,444,802
2012-12-21 2012-12-19 5.136 1,685,232 -11,567 0.09% 8,654,578
2012-12-07 2012-12-05 4.859 1,696,799 +5,783 0.09% 8,244,541
2012-12-05 2012-12-03 4.669 1,691,016 +11,567 0.09% 7,894,802
2012-11-26 2012-11-22 4.703 1,679,449 +11,566 0.09% 7,898,880
2012-11-14 2012-11-12 4.703 1,667,883 +11,567 0.09% 7,844,482
2012-11-08 2012-11-06 4.842 1,656,316 -5,783 0.09% 8,019,199
2012-11-07 2012-11-05 4.842 1,662,099 -5,784 0.09% 8,047,198
2012-11-02 2012-10-31 4.772 1,667,883 +28,917 0.09% 7,959,842
2012-10-31 2012-10-29 4.738 1,638,966 +11,566 0.09% 7,765,158
2012-10-30 2012-10-26 4.738 1,627,400 +2,313 0.08% 7,710,360
2012-10-26 2012-10-24 4.963 1,625,087 +5,783 0.08% 8,064,701
2012-10-22 2012-10-18 4.721 1,619,304 -5,783 0.08% 7,644,002
2012-10-19 2012-10-17 4.686 1,625,087 +5,783 0.08% 7,615,101
2012-10-18 2012-10-16 4.669 1,619,304 -11,566 0.08% 7,560,002
2012-10-15 2012-10-11 4.565 1,630,870 +11,566 0.09% 7,444,800
2012-10-11 2012-10-09 4.565 1,619,304 +5,784 0.08% 7,392,002
2012-10-08 2012-10-04 4.617 1,613,520 -6,940 0.08% 7,449,299
2012-09-24 2012-09-20 4.496 1,620,460 +11,566 0.08% 7,285,199
2012-09-13 2012-09-11 4.548 1,608,894 -11,566 0.08% 7,316,661
2012-09-12 2012-09-10 4.427 1,620,460 +11,566 0.08% 7,173,119
2012-08-16 2012-08-14 4.721 1,608,894 -11,566 0.08% 7,594,861
2012-08-10 2012-08-08 4.548 1,620,460 +5,783 0.08% 7,369,259
2012-07-20 2012-07-18 4.893 1,614,677 +5,783 0.08% 7,901,360
2012-06-29 2012-06-27 5.395 1,608,894 -5,783 0.08% 8,679,842
2012-06-12 2012-06-08 5.414 1,614,677 +4,627 0.08% 8,742,597
2012-06-11 2012-06-07 5.251 1,610,050 +72,654 0.08% 8,455,143
2012-06-08 2012-06-06 5.270 1,537,396 -231,934 0.08% 8,101,442
2012-06-04 2012-05-31 4.853 1,769,330 -4,418 0.10% 8,586,718
2012-06-01 2012-05-30 4.817 1,773,748 -8,836 0.10% 8,543,919
2012-05-30 2012-05-28 4.871 1,782,584 -1,104 0.10% 8,683,321
2012-05-16 2012-05-14 4.835 1,783,688 -7,731 0.10% 8,624,099
2012-04-24 2012-04-20 5.089 1,791,419 -1,105 0.10% 9,115,638
2012-04-03 2012-03-30 4.962 1,792,524 +1,105 0.10% 8,894,041
2012-03-19 2012-03-15 5.125 1,791,419 -8,836 0.10% 9,180,518
2012-03-06 2012-03-02 5.107 1,800,255 +27,611 0.10% 9,193,200
2012-03-05 2012-03-01 5.034 1,772,644 +88,356 0.10% 8,923,802
2012-03-01 2012-02-28 5.125 1,684,288 +132,535 0.09% 8,631,502
2012-02-21 2012-02-17 5.414 1,551,753 -220,891 0.08% 8,401,897
2012-02-09 2012-02-07 4.980 1,772,644 -4,417 0.10% 8,827,502
2012-02-02 2012-01-31 4.690 1,777,061 +220,890 0.10% 8,334,618
2012-01-20 2012-01-18 4.654 1,556,171 +5,522 0.08% 7,242,259
2012-01-06 2012-01-04 4.527 1,550,649 +11,044 0.08% 7,020,000
2011-12-30 2011-12-28 4.527 1,539,605 -11,044 0.08% 6,970,002
2011-12-20 2011-12-16 4.491 1,550,649 -16,567 0.08% 6,963,840
2011-12-06 2011-12-02 4.726 1,567,216 -2,209 0.09% 7,407,181
2011-12-01 2011-11-29 4.926 1,569,425 +143,579 0.09% 7,730,241
2011-11-29 2011-11-25 4.835 1,425,846 -181,130 0.08% 6,893,940
2011-11-22 2011-11-18 4.473 1,606,976 -41,969 0.09% 7,187,700
2011-11-18 2011-11-16 4.400 1,648,945 +49,700 0.09% 7,255,979
2011-11-16 2011-11-14 4.618 1,599,245 -55,222 0.09% 7,384,801
2011-11-15 2011-11-11 4.274 1,654,467 +55,222 0.09% 7,070,558
2011-11-14 2011-11-10 4.093 1,599,245 -8,835 0.09% 6,544,961
2011-11-10 2011-11-08 4.437 1,608,080 -27,612 0.09% 7,134,398
2011-10-20 2011-10-18 3.441 1,635,692 -11,044 0.09% 5,627,801
2011-10-10 2011-10-06 3.386 1,646,736 +2,209 0.09% 5,576,339
2011-10-03 2011-09-28 3.748 1,644,527 -4,418 0.09% 6,164,459
2011-09-30 2011-09-27 3.622 1,648,945 -5,522 0.09% 5,971,999
2011-09-26 2011-09-22 3.549 1,654,467 +3,313 0.09% 5,872,159
2011-09-23 2011-09-21 3.857 1,651,154 +17,671 0.09% 6,368,700
2011-09-21 2011-09-19 3.966 1,633,483 -7,731 0.09% 6,478,021
2011-09-16 2011-09-14 4.056 1,641,214 +16,567 0.09% 6,657,280
2011-09-15 2011-09-12 4.002 1,624,647 +14,358 0.09% 6,501,819
2011-09-07 2011-09-05 4.346 1,610,289 -11,045 0.09% 6,998,398
2011-09-06 2011-09-02 4.328 1,621,334 -28,716 0.09% 7,017,040
2011-09-05 2011-09-01 3.984 1,650,050 -5,522 0.09% 6,573,602
2011-09-02 2011-08-31 3.930 1,655,572 +181,130 0.09% 6,505,661
2011-08-23 2011-08-19 3.767 1,474,442 +5,522 0.08% 5,553,600
2011-08-16 2011-08-12 3.839 1,468,920 -121,489 0.08% 5,639,201
2011-08-15 2011-08-11 3.821 1,590,409 +5,522 0.09% 6,076,799
2011-08-08 2011-08-04 4.418 1,584,887 -29,820 0.09% 7,002,800
2011-08-05 2011-08-03 4.473 1,614,707 -2,209 0.09% 7,222,279
2011-07-19 2011-07-15 4.690 1,616,916 -13,254 0.09% 7,583,520
2011-06-30 2011-06-28 4.781 1,630,170 +220,891 0.09% 7,793,282
2011-06-22 2011-06-20 4.708 1,409,279 +5,522 0.08% 6,635,198
2011-06-20 2011-06-16 4.763 1,403,757 +3,313 0.08% 6,685,460
2011-06-14 2011-06-10 4.980 1,400,444 +3,314 0.08% 6,974,001
2011-06-07 2011-06-02 5.197 1,397,130 +5,522 0.08% 7,261,098
2011-06-01 2011-05-30 5.306 1,391,608 -20,985 0.08% 7,383,599
2011-05-23 2011-05-19 5.360 1,412,593 -1,104 0.08% 7,571,682
2011-05-20 2011-05-18 5.342 1,413,697 +3,313 0.08% 7,551,999
2011-05-16 2011-05-12 5.288 1,410,384 +44,178 0.08% 7,457,681
2011-05-12 2011-05-09 5.577 1,366,206 -4,418 0.07% 7,619,921
2011-05-11 2011-05-06 5.614 1,370,624 +68,476 0.07% 7,694,203
2011-05-09 2011-05-05 5.360 1,302,148 -5,522 0.07% 6,979,682
2011-05-04 2011-04-29 5.465 1,307,670 -2,209 0.07% 7,146,363
2011-05-03 2011-04-28 5.241 1,309,879 +43,509 0.07% 6,865,257
2011-04-21 2011-04-19 5.316 1,266,370 +9,651 0.07% 6,731,701
2011-04-20 2011-04-18 5.353 1,256,719 -2,145 0.07% 6,727,278
2011-04-19 2011-04-15 5.521 1,258,864 -8,578 0.07% 6,950,081
2011-04-15 2011-04-13 5.428 1,267,442 -30,024 0.07% 6,879,239
2011-04-14 2011-04-12 5.316 1,297,466 -4,289 0.07% 6,896,999
2011-04-12 2011-04-08 5.204 1,301,755 -5,362 0.07% 6,774,118
2011-04-11 2011-04-07 5.241 1,307,117 +10,723 0.07% 6,850,781
2011-04-07 2011-04-04 5.353 1,296,394 +10,723 0.07% 6,939,661
2011-04-04 2011-03-31 5.372 1,285,671 +5,361 0.07% 6,906,240
2011-04-01 2011-03-30 5.409 1,280,310 -3,216 0.07% 6,925,202
2011-03-31 2011-03-29 5.409 1,283,526 +5,361 0.07% 6,942,597
2011-03-30 2011-03-28 5.297 1,278,165 -11,795 0.07% 6,770,560
2011-03-29 2011-03-25 5.167 1,289,960 +5,361 0.07% 6,664,619
2011-03-28 2011-03-24 5.148 1,284,599 -16,084 0.07% 6,612,961
2011-03-25 2011-03-23 5.167 1,300,683 +16,084 0.07% 6,720,020
2011-03-17 2011-03-15 4.999 1,284,599 -1,072 0.07% 6,421,281
2011-03-15 2011-03-11 5.222 1,285,671 -3,217 0.07% 6,714,400
2011-03-14 2011-03-10 5.036 1,288,888 +1,072 0.07% 6,490,801
2011-02-11 2011-02-09 4.980 1,287,816 +3,217 0.07% 6,413,342
2011-01-28 2011-01-26 5.297 1,284,599 +28,952 0.07% 6,804,641
2011-01-25 2011-01-21 5.167 1,255,647 -4,289 0.07% 6,487,340
2011-01-24 2011-01-20 5.185 1,259,936 -3,217 0.07% 6,532,999
2011-01-21 2011-01-19 5.185 1,263,153 -18,229 0.07% 6,549,680
2011-01-19 2011-01-17 5.017 1,281,382 +7,506 0.07% 6,429,101
2011-01-18 2011-01-14 5.055 1,273,876 +10,723 0.07% 6,438,961
2011-01-13 2011-01-11 5.111 1,263,153 -2,145 0.07% 6,455,440
2011-01-12 2011-01-10 5.148 1,265,298 +1,073 0.07% 6,513,602
2011-01-06 2011-01-04 5.185 1,264,225 -3,217 0.07% 6,555,238
2011-01-05 2011-01-03 5.148 1,267,442 +214,457 0.07% 6,524,639
2010-12-30 2010-12-28 5.055 1,052,985 -10,723 0.06% 5,322,440
2010-12-28 2010-12-22 5.036 1,063,708 +16,084 0.06% 5,356,801
2010-12-23 2010-12-21 5.092 1,047,624 -10,722 0.06% 5,334,422
2010-12-20 2010-12-16 5.129 1,058,346 -5,362 0.06% 5,428,498
2010-12-17 2010-12-15 5.185 1,063,708 +5,362 0.06% 5,515,521
2010-12-15 2010-12-13 5.316 1,058,346 +10,722 0.06% 5,625,898
2010-12-14 2010-12-10 5.260 1,047,624 +3,217 0.06% 5,510,282
2010-12-09 2010-12-07 5.390 1,044,407 +5,362 0.06% 5,629,722
2010-12-08 2010-12-06 5.446 1,039,045 +1,072 0.06% 5,658,959
2010-12-07 2010-12-03 5.502 1,037,973 +3,217 0.06% 5,711,200
2010-12-06 2010-12-02 5.577 1,034,756 -20,374 0.06% 5,770,699
2010-12-02 2010-11-30 5.204 1,055,130 +5,362 0.06% 5,490,722
2010-11-30 2010-11-26 5.222 1,049,768 +5,361 0.06% 5,482,399
2010-11-26 2010-11-24 5.185 1,044,407 +10,723 0.06% 5,415,442
2010-11-25 2010-11-23 5.241 1,033,684 -3,217 0.06% 5,417,681
2010-11-24 2010-11-22 5.334 1,036,901 -5,361 0.06% 5,531,242
2010-11-23 2010-11-19 5.372 1,042,262 +39,674 0.06% 5,598,719
2010-11-22 2010-11-18 5.428 1,002,588 +9,651 0.06% 5,441,703
2010-11-18 2010-11-16 5.484 992,937 +7,506 0.06% 5,444,880
2010-11-17 2010-11-15 5.502 985,431 +16,084 0.06% 5,422,100
2010-11-16 2010-11-12 5.596 969,347 +9,651 0.05% 5,424,002
2010-11-15 2010-11-11 5.801 959,696 -4,289 0.05% 5,566,900
2010-11-12 2010-11-10 5.819 963,985 +10,723 0.05% 5,609,759
2010-11-11 2010-11-09 5.838 953,262 +17,156 0.05% 5,565,138
2010-11-09 2010-11-05 5.931 936,106 +6,434 0.05% 5,552,281
2010-11-04 2010-11-02 5.875 929,672 +5,361 0.05% 5,462,100
2010-11-03 2010-11-01 5.894 924,311 +2,145 0.05% 5,447,842
2010-11-02 2010-10-29 5.819 922,166 +10,723 0.05% 5,366,400
2010-10-29 2010-10-27 5.894 911,443 +6,434 0.05% 5,371,999
2010-10-28 2010-10-26 6.099 905,009 +3,216 0.05% 5,519,757
2010-10-22 2010-10-20 6.248 901,793 -10,722 0.05% 5,634,702
2010-10-20 2010-10-18 6.360 912,515 -5,362 0.05% 5,803,817
2010-10-19 2010-10-15 6.267 917,877 -68,626 0.05% 5,752,321
2010-10-18 2010-10-14 6.080 986,503 +10,723 0.06% 5,998,399
2010-10-13 2010-10-11 6.174 975,780 -9,651 0.05% 6,024,198
2010-10-12 2010-10-08 5.913 985,431 +18,229 0.06% 5,826,460
2010-10-08 2010-10-06 6.025 967,202 +2,145 0.05% 5,826,920
2010-10-06 2010-10-04 6.062 965,057 -1,073 0.05% 5,849,997
2010-10-05 2010-09-30 6.043 966,130 +3,217 0.05% 5,838,481
2010-10-04 2010-09-29 6.099 962,913 -1,072 0.05% 5,872,920
2010-09-30 2010-09-28 6.099 963,985 +6,434 0.05% 5,879,459
2010-09-29 2010-09-27 6.174 957,551 -5,362 0.05% 5,911,657
2010-09-27 2010-09-22 6.174 962,913 +6,434 0.05% 5,944,760
2010-09-24 2010-09-21 6.192 956,479 +8,578 0.05% 5,922,879
2010-09-21 2010-09-17 6.435 947,901 -9,650 0.05% 6,099,601
2010-09-20 2010-09-16 6.267 957,551 -43,964 0.05% 6,000,957
2010-09-17 2010-09-15 5.875 1,001,515 +5,361 0.06% 5,884,199
2010-09-16 2010-09-14 5.894 996,154 +10,723 0.06% 5,871,281
2010-09-13 2010-09-09 5.950 985,431 -10,723 0.06% 5,863,220
2010-09-03 2010-09-01 5.819 996,154 -16,084 0.06% 5,796,961
2010-09-02 2010-08-31 5.745 1,012,238 +16,084 0.06% 5,815,040
2010-09-01 2010-08-30 5.857 996,154 +7,506 0.06% 5,834,121
2010-08-27 2010-08-25 5.913 988,648 -51,470 0.06% 5,845,481
2010-08-26 2010-08-24 6.043 1,040,118 -62,192 0.06% 6,285,603
2010-08-25 2010-08-23 6.099 1,102,310 +107,228 0.06% 6,723,119
2010-08-19 2010-08-17 5.875 995,082 +2,145 0.06% 5,846,403
2010-08-17 2010-08-13 5.950 992,937 +3,217 0.06% 5,907,880
2010-08-16 2010-08-12 5.950 989,720 +5,361 0.06% 5,888,740
2010-08-13 2010-08-11 6.099 984,359 +10,723 0.06% 6,003,722
2010-08-12 2010-08-10 6.174 973,636 +21,446 0.05% 6,010,961
2010-08-11 2010-08-09 6.304 952,190 -5,361 0.05% 6,002,880
2010-08-10 2010-08-06 6.248 957,551 -2,145 0.05% 5,983,097
2010-08-09 2010-08-05 6.230 959,696 -16,084 0.05% 5,978,600
2010-08-06 2010-08-04 6.248 975,780 +7,506 0.05% 6,096,998
2010-08-05 2010-08-03 6.267 968,274 +10,723 0.05% 6,068,158
2010-08-04 2010-08-02 6.323 957,551 -10,723 0.05% 6,054,537
2010-08-03 2010-07-30 6.211 968,274 +10,723 0.05% 6,013,978
2010-07-27 2010-07-23 6.342 957,551 -16,085 0.05% 6,072,397
2010-07-22 2010-07-20 6.192 973,636 -3,217 0.05% 6,029,121
2010-07-21 2010-07-19 6.062 976,853 +3,217 0.05% 5,921,502
2010-07-20 2010-07-16 6.230 973,636 -2,144 0.05% 6,065,441
2010-07-19 2010-07-15 6.118 975,780 +7,506 0.05% 5,969,598
2010-07-16 2010-07-14 6.267 968,274 -4,289 0.05% 6,068,158
2010-07-15 2010-07-13 6.211 972,563 +5,361 0.05% 6,040,617
2010-07-14 2010-07-12 6.304 967,202 -5,361 0.05% 6,097,520
2010-07-07 2010-07-05 5.819 972,563 -5,362 0.05% 5,659,677
2010-07-05 2010-06-30 5.931 977,925 +5,362 0.06% 5,800,320
2010-06-29 2010-06-25 6.080 972,563 +5,361 0.05% 5,913,637
2010-06-28 2010-06-24 6.286 967,202 -10,723 0.05% 6,079,480
2010-06-25 2010-06-23 6.342 977,925 -5,361 0.06% 6,201,600
2010-06-24 2010-06-22 6.267 983,286 +10,723 0.06% 6,162,238
2010-06-23 2010-06-21 6.435 972,563 -12,868 0.05% 6,258,297
2010-06-22 2010-06-18 6.118 985,431 +8,578 0.06% 6,028,640
2010-06-18 2010-06-15 6.118 976,853 -8,578 0.05% 5,976,162
2010-06-17 2010-06-14 6.006 985,431 -2,145 0.06% 5,918,360
2010-06-15 2010-06-11 5.838 987,576 -5,361 0.06% 5,765,463
2010-06-14 2010-06-10 5.707 992,937 -2,145 0.06% 5,667,120
2010-06-11 2010-06-09 5.596 995,082 -5,361 0.06% 5,568,003
2010-06-09 2010-06-07 5.502 1,000,443 -2,145 0.06% 5,504,700
2010-06-04 2010-06-02 5.670 1,002,588 -5,361 0.06% 5,684,803
2010-06-01 2010-05-28 5.875 1,007,949 -5,361 0.06% 5,922,000
2010-05-31 2010-05-27 5.782 1,013,310 -47,181 0.06% 5,858,998
2010-05-28 2010-05-26 5.428 1,060,491 +26,807 0.06% 5,755,980
2010-05-25 2010-05-20 5.297 1,033,684 +12,868 0.06% 5,475,521
2010-05-24 2010-05-19 5.334 1,020,816 +10,722 0.06% 5,445,438
2010-05-20 2010-05-18 5.428 1,010,094 +2,145 0.06% 5,482,443
2010-05-19 2010-05-17 5.428 1,007,949 +21,446 0.06% 5,470,800
2010-05-18 2010-05-14 5.707 986,503 -5,362 0.06% 5,630,399
2010-05-13 2010-05-11 5.614 991,865 +5,362 0.06% 5,568,502
2010-05-12 2010-05-10 5.972 986,503 -4,289 0.06% 5,891,512
2010-05-11 2010-05-07 5.742 990,792 +25,346 0.06% 5,689,545
2010-05-10 2010-05-06 5.800 965,446 +15,672 0.06% 5,599,437
2010-05-07 2010-05-05 5.915 949,774 +5,225 0.05% 5,617,622
2010-05-03 2010-04-29 6.240 944,549 -15,673 0.05% 5,894,078
2010-04-30 2010-04-28 6.317 960,222 +7,314 0.06% 6,065,399
2010-04-29 2010-04-27 6.470 952,908 -1,045 0.06% 6,165,119
2010-04-28 2010-04-26 6.527 953,953 -5,224 0.06% 6,226,659
2010-04-27 2010-04-23 6.489 959,177 +5,224 0.06% 6,224,038
2010-04-26 2010-04-22 6.585 953,953 +3,134 0.06% 6,281,439
2010-04-23 2010-04-21 6.623 950,819 -30,300 0.05% 6,297,203
2010-04-22 2010-04-20 6.489 981,119 +13,583 0.06% 6,366,418
2010-04-21 2010-04-19 6.470 967,536 +11,493 0.06% 6,259,759
2010-04-20 2010-04-16 6.680 956,043 +10,449 0.06% 6,386,701
2010-04-19 2010-04-15 6.872 945,594 -12,539 0.05% 6,497,898
2010-04-16 2010-04-14 6.814 958,133 +12,539 0.06% 6,529,043
2010-04-14 2010-04-12 6.853 945,594 +10,448 0.05% 6,479,798
2010-04-08 2010-04-01 6.853 935,146 -10,448 0.05% 6,408,202
2010-04-07 2010-03-31 6.738 945,594 +1,045 0.05% 6,371,198
2010-03-31 2010-03-29 6.699 944,549 +1,044 0.05% 6,327,997
2010-03-30 2010-03-26 6.776 943,505 +1,045 0.05% 6,393,243
2010-03-25 2010-03-23 6.929 942,460 -10,448 0.05% 6,530,482
2010-03-24 2010-03-22 6.833 952,908 +5,224 0.06% 6,511,678
2010-03-23 2010-03-19 6.948 947,684 -1,035,452 0.05% 6,584,820
2010-03-22 2010-03-18 6.987 1,983,136 +10,449 0.11% 13,855,402
2010-03-19 2010-03-17 7.044 1,972,687 -10,449 0.11% 13,895,678
2010-03-17 2010-03-15 6.910 1,983,136 +5,225 0.11% 13,703,562
2010-03-15 2010-03-11 7.025 1,977,911 +5,224 0.11% 13,894,617
2010-03-09 2010-03-05 7.063 1,972,687 -5,224 0.11% 13,933,438
2010-03-05 2010-03-03 7.140 1,977,911 -3,135 0.11% 14,121,776
2010-03-04 2010-03-02 7.121 1,981,046 -5,224 0.11% 14,106,240
2010-03-01 2010-02-25 6.738 1,986,270 +10,448 0.11% 13,383,038
2010-02-25 2010-02-23 6.833 1,975,822 -2,089 0.11% 13,501,742
2010-02-23 2010-02-19 6.642 1,977,911 +3,134 0.11% 13,137,417
2010-02-17 2010-02-11 6.987 1,974,777 -5,224 0.11% 13,797,001
2010-02-11 2010-02-09 6.699 1,980,001 -52,243 0.11% 13,264,999
2010-02-10 2010-02-08 6.489 2,032,244 -8,359 0.12% 13,187,100
2010-02-08 2010-02-04 6.795 2,040,603 -2,090 0.12% 13,866,301
2010-02-05 2010-02-03 6.948 2,042,693 -2,089 0.12% 14,193,303
2010-02-04 2010-02-02 6.738 2,044,782 -6,269 0.12% 13,777,278
2010-02-03 2010-02-01 6.757 2,051,051 -5,225 0.12% 13,858,777
2010-02-02 2010-01-29 6.374 2,056,276 +2,090 0.12% 13,106,882
2010-01-26 2010-01-22 6.585 2,054,186 +8,359 0.12% 13,526,080
2010-01-25 2010-01-21 6.546 2,045,827 +3,134 0.12% 13,392,719
2010-01-22 2010-01-20 6.699 2,042,693 +208,972 0.12% 13,685,003
2010-01-18 2010-01-14 6.719 1,833,721 -4,180 0.11% 12,320,097
2010-01-15 2010-01-13 6.642 1,837,901 +99,261 0.11% 12,207,461
2010-01-14 2010-01-12 7.025 1,738,640 +790,956 0.10% 12,213,763
2010-01-13 2010-01-11 7.082 947,684 +5,224 0.05% 6,711,800
2010-01-12 2010-01-08 6.872 942,460 +99,262 0.05% 6,476,362
2010-01-11 2010-01-07 6.757 843,198 -8,359 0.05% 5,697,417
2010-01-08 2010-01-06 6.661 851,557 -2,090 0.05% 5,672,398
2010-01-07 2010-01-05 6.546 853,647 -19,852 0.05% 5,588,280
2010-01-05 2009-12-31 6.412 873,499 -45,974 0.05% 5,601,199
2009-12-29 2009-12-24 6.432 919,473 -5,224 0.05% 5,913,601
2009-12-28 2009-12-22 6.240 924,697 +1,045 0.05% 5,770,199
2009-12-23 2009-12-21 6.183 923,652 -3,135 0.05% 5,710,638
2009-12-17 2009-12-15 6.489 926,787 -5,224 0.05% 6,013,861
2009-12-16 2009-12-14 6.412 932,011 -3,135 0.05% 5,976,399
2009-12-15 2009-12-11 6.298 935,146 -10,448 0.05% 5,889,102
2009-12-11 2009-12-09 6.317 945,594 +10,448 0.05% 5,972,998
2009-12-10 2009-12-08 6.355 935,146 +26,122 0.05% 5,942,802
2009-12-09 2009-12-07 6.546 909,024 -10,449 0.05% 5,950,798
2009-12-08 2009-12-04 6.604 919,473 -3,134 0.05% 6,072,001
2009-12-07 2009-12-03 6.604 922,607 -31,346 0.05% 6,092,697
2009-12-04 2009-12-02 6.604 953,953 -37,615 0.06% 6,299,699
2009-12-03 2009-12-01 6.585 991,568 -350,026 0.06% 6,529,121
2009-12-02 2009-11-30 6.527 1,341,594 -92,993 0.08% 8,756,877
2009-12-01 2009-11-27 6.393 1,434,587 +63,737 0.08% 9,171,642
2009-11-30 2009-11-26 6.795 1,370,850 +67,915 0.08% 9,315,197
2009-11-27 2009-11-25 6.948 1,302,935 +14,628 0.08% 9,053,221
2009-11-26 2009-11-24 6.872 1,288,307 +6,269 0.07% 8,852,941
2009-11-25 2009-11-23 7.006 1,282,038 +17,763 0.07% 8,981,642
2009-11-24 2009-11-20 7.101 1,264,275 +1,045 0.07% 8,978,199
2009-11-23 2009-11-19 7.178 1,263,230 -5,225 0.07% 9,067,498
2009-11-19 2009-11-17 7.235 1,268,455 +5,225 0.07% 9,177,843
2009-11-18 2009-11-16 7.255 1,263,230 +26,121 0.07% 9,164,218
2009-11-17 2009-11-13 7.235 1,237,109 +47,019 0.07% 8,951,041
2009-11-12 2009-11-10 7.350 1,190,090 -5,225 0.07% 8,747,517
2009-11-11 2009-11-09 7.523 1,195,315 -2,089 0.07% 8,991,842
2009-11-10 2009-11-06 7.369 1,197,404 -11,494 0.07% 8,824,197
2009-11-09 2009-11-05 7.121 1,208,898 +1,045 0.07% 8,608,081
2009-11-06 2009-11-04 7.121 1,207,853 -10,449 0.07% 8,600,640
2009-11-04 2009-11-02 7.025 1,218,302 +22,987 0.07% 8,558,443
2009-11-03 2009-10-30 7.197 1,195,315 +1,045 0.07% 8,602,882
2009-11-02 2009-10-29 7.044 1,194,270 +5,224 0.07% 8,412,481
2009-10-30 2009-10-28 7.350 1,189,046 +9,404 0.07% 8,739,843
2009-10-29 2009-10-27 7.484 1,179,642 +16,718 0.07% 8,828,781
2009-10-28 2009-10-23 7.714 1,162,924 +21,942 0.07% 8,970,779
2009-10-27 2009-10-22 7.810 1,140,982 +16,717 0.07% 8,910,718
2009-10-23 2009-10-21 8.020 1,124,265 +537,056 0.06% 9,016,884
2009-10-22 2009-10-20 7.714 587,209 +22,987 0.03% 4,529,722
2009-10-21 2009-10-19 7.695 564,222 -5,224 0.03% 4,341,600
2009-10-20 2009-10-16 7.618 569,446 +10,448 0.03% 4,338,198
2009-10-19 2009-10-15 7.714 558,998 +4,180 0.03% 4,312,102
2009-10-16 2009-10-14 7.791 554,818 +10,448 0.03% 4,322,338
2009-10-13 2009-10-09 7.810 544,370 -1,045 0.03% 4,251,362
2009-10-09 2009-10-07 7.752 545,415 +3,135 0.03% 4,228,203
2009-10-08 2009-10-06 7.542 542,280 +5,224 0.03% 4,089,720
2009-10-07 2009-10-05 7.350 537,056 +6,269 0.03% 3,947,522
2009-10-06 2009-10-02 7.408 530,787 +12,539 0.03% 3,931,923
2009-09-30 2009-09-28 7.733 518,248 +5,224 0.03% 4,007,677
2009-09-29 2009-09-25 7.963 513,024 +10,448 0.03% 4,085,120
2009-09-28 2009-09-24 8.039 502,576 +5,225 0.03% 4,040,404
2009-09-24 2009-09-22 8.384 497,351 +2,089 0.03% 4,169,758
2009-09-22 2009-09-18 8.518 495,262 -2,089 0.03% 4,218,604
2009-09-21 2009-09-17 8.786 497,351 -2,090 0.03% 4,369,678
2009-09-18 2009-09-16 8.441 499,441 +4,179 0.03% 4,215,961
2009-09-16 2009-09-14 8.135 495,262 +5,225 0.03% 4,029,004
2009-09-14 2009-09-10 8.365 490,037 +41,794 0.03% 4,099,058
2009-09-10 2009-09-08 8.441 448,243 +5,224 0.03% 3,783,780
2009-09-09 2009-09-07 8.480 443,019 -1,045 0.03% 3,756,642
2009-09-08 2009-09-04 8.307 444,064 -74,184 0.03% 3,689,003
2009-09-07 2009-09-03 8.001 518,248 -16,718 0.03% 4,146,557
2009-09-04 2009-09-02 7.829 534,966 +1,045 0.03% 4,188,160
2009-09-02 2009-08-31 7.886 533,921 +7,314 0.03% 4,210,639
2009-08-31 2009-08-27 8.327 526,607 +74,185 0.03% 4,384,799
2009-08-28 2009-08-26 8.614 452,422 -10,449 0.03% 3,896,996
2009-08-27 2009-08-25 8.594 462,871 +21,942 0.03% 3,978,140
2009-08-26 2009-08-24 8.748 440,929 +35,525 0.03% 3,857,080
2009-08-25 2009-08-21 8.652 405,404 +28,211 0.02% 3,507,521
2009-08-21 2009-08-19 8.518 377,193 +26,122 0.02% 3,212,901
2009-08-20 2009-08-18 8.767 351,071 +10,448 0.02% 3,077,756
2009-08-19 2009-08-17 8.996 340,623 +10,449 0.02% 3,064,401
2009-08-12 2009-08-10 9.877 330,174 +4,179 0.02% 3,261,117
2009-08-11 2009-08-07 9.686 325,995 -5,224 0.02% 3,157,441
2009-08-10 2009-08-06 10.222 331,219 +5,224 0.02% 3,385,558
2009-08-06 2009-08-04 10.164 325,995 -2,090 0.02% 3,313,441
2009-08-05 2009-08-03 10.164 328,085 -2,089 0.02% 3,334,684
2009-08-04 2009-07-31 9.743 330,174 +26,121 0.02% 3,216,877
2009-08-03 2009-07-30 9.245 304,053 -9,404 0.02% 2,811,060
2009-07-31 2009-07-29 9.303 313,457 -2,089 0.02% 2,916,003
2009-07-29 2009-07-27 9.571 315,546 -2,090 0.02% 3,019,997
2009-07-28 2009-07-24 9.379 317,636 -5,224 0.02% 2,979,199
2009-07-24 2009-07-22 9.092 322,860 -5,225 0.02% 2,935,497
2009-07-20 2009-07-16 8.767 328,085 -3,134 0.02% 2,876,243
2009-07-16 2009-07-14 8.422 331,219 -5,224 0.02% 2,789,598
2009-07-13 2009-07-09 8.307 336,443 +5,224 0.02% 2,794,956
2009-07-07 2009-07-03 8.958 331,219 -3,135 0.02% 2,967,118
2009-06-30 2009-06-26 9.169 334,354 -15,673 0.02% 3,065,602
2009-06-26 2009-06-24 8.614 350,027 -10,448 0.02% 3,015,003
2009-06-25 2009-06-23 8.327 360,475 -6,269 0.02% 3,001,499
2009-06-22 2009-06-18 8.327 366,744 +10,448 0.02% 3,053,698
2009-06-19 2009-06-17 8.135 356,296 -1,045 0.02% 2,898,502
2009-06-18 2009-06-16 8.193 357,341 +5,225 0.02% 2,927,523
2009-06-17 2009-06-15 8.460 352,116 -5,225 0.02% 2,979,077
2009-06-15 2009-06-11 8.996 357,341 -2,089 0.02% 3,214,804
2009-06-10 2009-06-08 8.977 359,430 -151,504 0.02% 3,226,717
2009-06-09 2009-06-05 8.882 510,934 -9,404 0.03% 4,537,917
2009-06-08 2009-06-04 8.288 520,338 -18,807 0.03% 4,312,680
2009-06-05 2009-06-03 8.365 539,145 -15,673 0.03% 4,509,836
2009-06-04 2009-06-02 8.039 554,818 +1,045 0.03% 4,460,398
2009-06-03 2009-06-01 8.307 553,773 -50,153 0.03% 4,600,396
2009-06-02 2009-05-29 7.542 603,926 -55,378 0.03% 4,554,636
2009-06-01 2009-05-27 7.523 659,304 -81,499 0.04% 4,959,661
2009-05-29 2009-05-26 7.255 740,803 +1,045 0.04% 5,374,223
2009-05-27 2009-05-25 7.255 739,758 -5,224 0.04% 5,366,642
2009-05-26 2009-05-22 7.159 744,982 -5,224 0.04% 5,333,240
2009-05-22 2009-05-20 7.312 750,206 -11,494 0.04% 5,485,518
2009-05-21 2009-05-19 7.427 761,700 -24,031 0.04% 5,657,042
2009-05-20 2009-05-18 7.216 785,731 +28,211 0.05% 5,670,077
2009-05-19 2009-05-15 7.121 757,520 +17,762 0.04% 5,393,998
2009-05-18 2009-05-14 6.987 739,758 +16,718 0.04% 5,168,402
2009-05-15 2009-05-13 6.987 723,040 +5,224 0.04% 5,051,600
2009-05-14 2009-05-12 7.044 717,816 +31,346 0.04% 5,056,322
2009-05-13 2009-05-11 7.312 686,470 -52,243 0.04% 5,019,479
2009-05-12 2009-05-08 7.637 738,713 +6,269 0.04% 5,641,861
2009-05-11 2009-05-07 7.657 732,444 +5,225 0.04% 5,608,002
2009-05-08 2009-05-06 7.733 727,219 +5,224 0.04% 5,623,677
2009-05-07 2009-05-05 7.599 721,995 -117,024 0.04% 5,486,539
2009-05-06 2009-05-04 7.599 839,019 +57,467 0.05% 6,375,820
2009-05-05 2009-04-30 7.197 781,552 -15,673 0.05% 5,624,961
2009-05-04 2009-04-29 7.368 797,225 -65,826 0.05% 5,873,877
2009-04-30 2009-04-28 7.209 863,051 +50,174 0.05% 6,222,127
2009-04-29 2009-04-27 7.427 812,877 -12,117 0.05% 6,037,500
2009-04-28 2009-04-24 7.685 824,994 +12,117 0.05% 6,339,916
2009-04-27 2009-04-23 7.665 812,877 -71,695 0.05% 6,230,700
2009-04-22 2009-04-20 7.685 884,572 -13,127 0.05% 6,797,762
2009-04-21 2009-04-17 7.368 897,699 +61,597 0.05% 6,614,160
2009-04-20 2009-04-16 7.625 836,102 -20,196 0.05% 6,375,599
2009-04-17 2009-04-15 7.883 856,298 +273,652 0.05% 6,750,081
2009-04-16 2009-04-14 7.863 582,646 +30,294 0.03% 4,581,380
2009-04-14 2009-04-08 7.368 552,352 -7,069 0.03% 4,069,676
2009-04-09 2009-04-07 7.645 559,421 +7,069 0.03% 4,276,880
2009-04-08 2009-04-06 8.022 552,352 +11,107 0.03% 4,430,696
2009-04-07 2009-04-03 7.922 541,245 +40,392 0.03% 4,288,001
2009-04-06 2009-04-02 7.507 500,853 +6,058 0.03% 3,759,677
2009-04-03 2009-04-01 7.209 494,795 -1,010 0.03% 3,567,202
2009-04-02 2009-03-31 6.754 495,805 -5,048 0.03% 3,348,623
2009-04-01 2009-03-30 6.595 500,853 +16,156 0.03% 3,303,357
2009-03-31 2009-03-27 7.130 484,697 +5,049 0.03% 3,456,001
2009-03-30 2009-03-26 7.130 479,648 +4,039 0.03% 3,420,000
2009-03-27 2009-03-25 7.011 475,609 +4,039 0.03% 3,334,681
2009-03-25 2009-03-23 7.229 471,570 -3,029 0.03% 3,409,102
2009-03-17 2009-03-13 6.714 474,599 -5,049 0.03% 3,186,600
2009-03-13 2009-03-11 6.813 479,648 -5,049 0.03% 3,268,000
2009-03-11 2009-03-09 6.397 484,697 -9,088 0.03% 3,100,801
2009-03-09 2009-03-05 6.338 493,785 -3,029 0.03% 3,129,600
2009-03-06 2009-03-04 6.397 496,814 +14,137 0.03% 3,178,318
2009-03-04 2009-03-02 6.140 482,677 +3,029 0.03% 2,963,598
2009-03-03 2009-02-27 6.496 479,648 -2,020 0.03% 3,116,000
2009-03-02 2009-02-26 6.635 481,668 +5,049 0.03% 3,195,903
2009-02-27 2009-02-25 6.912 476,619 -5,049 0.03% 3,294,563
2009-02-26 2009-02-24 6.893 481,668 +5,049 0.03% 3,319,923
2009-02-25 2009-02-23 7.130 476,619 +3,030 0.03% 3,398,403
2009-02-24 2009-02-20 7.011 473,589 +2,019 0.03% 3,320,518
2009-02-23 2009-02-19 7.328 471,570 -11,107 0.03% 3,455,802
2009-02-20 2009-02-18 7.130 482,677 +5,049 0.03% 3,441,598
2009-02-16 2009-02-12 7.150 477,628 +2,019 0.03% 3,415,057
2009-02-12 2009-02-10 7.526 475,609 +14,137 0.03% 3,579,601
2009-02-06 2009-02-04 7.645 461,472 -5,049 0.03% 3,528,041
2009-02-03 2009-01-30 7.823 466,521 -1,010 0.03% 3,649,802
2009-01-23 2009-01-21 6.774 467,531 -4,039 0.03% 3,166,923
2009-01-21 2009-01-19 6.952 471,570 -12,117 0.03% 3,278,342
2009-01-20 2009-01-16 6.595 483,687 +10,098 0.03% 3,190,139
2009-01-19 2009-01-15 6.595 473,589 +2,019 0.03% 3,123,538
2009-01-15 2009-01-13 6.714 471,570 +6,059 0.03% 3,166,262
2009-01-13 2009-01-09 7.606 465,511 +7,069 0.03% 3,540,480
2008-12-30 2008-12-24 7.447 458,442 -1,010 0.03% 3,414,077
2008-12-29 2008-12-22 8.200 459,452 -5,049 0.03% 3,767,398
2008-12-23 2008-12-19 8.319 464,501 +2,019 0.03% 3,863,999
2008-12-22 2008-12-18 8.655 462,482 -5,049 0.03% 4,002,923
2008-12-19 2008-12-17 8.101 467,531 +1,010 0.03% 3,787,344
2008-12-17 2008-12-15 7.348 466,521 -3,029 0.03% 3,428,042
2008-12-16 2008-12-12 7.130 469,550 -10,098 0.03% 3,347,999
2008-12-15 2008-12-11 7.586 479,648 +18,176 0.03% 3,638,500
2008-12-10 2008-12-08 8.061 461,472 -2,019 0.03% 3,719,981
2008-12-09 2008-12-05 7.645 463,491 +2,019 0.03% 3,543,477
2008-12-08 2008-12-04 7.368 461,472 -6,059 0.03% 3,400,081
2008-12-05 2008-12-03 7.467 467,531 +3,030 0.03% 3,491,023
2008-12-04 2008-12-02 6.694 464,501 -2,020 0.03% 3,109,599
2008-12-03 2008-12-01 6.813 466,521 +3,030 0.03% 3,178,562
2008-11-28 2008-11-26 6.338 463,491 -17,167 0.03% 2,937,598
2008-11-27 2008-11-25 5.744 480,658 -6,058 0.03% 2,760,802
2008-11-26 2008-11-24 5.447 486,716 -5,049 0.03% 2,650,998
2008-11-21 2008-11-19 6.061 491,765 -15,147 0.03% 2,980,438
2008-11-18 2008-11-14 5.645 506,912 -5,049 0.03% 2,861,399
2008-11-14 2008-11-12 5.467 511,961 +11,108 0.03% 2,798,640
2008-11-13 2008-11-11 5.566 500,853 +7,068 0.03% 2,787,518
2008-11-12 2008-11-10 5.863 493,785 -21,205 0.03% 2,894,880
2008-11-10 2008-11-06 5.150 514,990 +22,215 0.03% 2,651,998
2008-11-07 2008-11-05 5.962 492,775 -6,059 0.03% 2,937,759
2008-11-05 2008-11-03 5.764 498,834 +5,049 0.03% 2,875,081
2008-11-04 2008-10-31 5.625 493,785 +5,049 0.03% 2,777,520
2008-11-03 2008-10-30 6.041 488,736 -48,470 0.03% 2,952,400
2008-10-29 2008-10-27 4.476 537,206 -1,009 0.03% 2,404,641
2008-10-28 2008-10-24 5.526 538,215 -6,059 0.03% 2,974,137
2008-10-27 2008-10-23 5.625 544,274 +55,538 0.03% 3,061,519
2008-10-24 2008-10-22 6.595 488,736 +1,010 0.03% 3,223,440
2008-10-21 2008-10-17 7.447 487,726 -10,098 0.03% 3,632,158
2008-10-15 2008-10-13 6.477 497,824 -5,049 0.03% 3,224,219
2008-10-14 2008-10-10 5.744 502,873 +5,049 0.03% 2,888,400
2008-10-13 2008-10-09 6.259 497,824 -5,049 0.03% 3,115,759
2008-10-09 2008-10-06 7.427 502,873 +7,068 0.03% 3,735,000
2008-10-08 2008-10-03 8.200 495,805 +5,049 0.03% 4,065,484
2008-10-03 2008-09-30 8.398 490,756 -5,049 0.03% 4,121,283
2008-10-02 2008-09-29 8.715 495,805 +10,098 0.03% 4,320,804
2008-09-29 2008-09-25 9.408 485,707 +5,049 0.03% 4,569,503
2008-09-25 2008-09-23 10.299 480,658 -1,010 0.03% 4,950,403
2008-09-24 2008-09-22 10.834 481,668 -11,107 0.03% 5,218,385
2008-09-23 2008-09-19 10.398 492,775 -53,519 0.03% 5,123,998
2008-09-22 2008-09-18 9.844 546,294 +1,010 0.03% 5,377,542
2008-09-19 2008-09-17 9.784 545,284 -6,059 0.03% 5,335,200
2008-09-18 2008-09-16 10.141 551,343 +5,049 0.03% 5,591,043
2008-09-17 2008-09-12 10.359 546,294 -2,019 0.03% 5,658,862
2008-09-16 2008-09-11 10.022 548,313 +6,058 0.03% 5,495,157
2008-09-12 2008-09-10 9.963 542,255 +7,069 0.03% 5,402,224
2008-09-10 2008-09-08 10.161 535,186 -7,069 0.03% 5,437,799
2008-09-09 2008-09-05 9.725 542,255 +5,049 0.03% 5,273,344
2008-09-04 2008-09-02 10.081 537,206 -8,078 0.03% 5,415,763
2008-09-03 2008-09-01 9.844 545,284 -6,059 0.03% 5,367,600
2008-09-02 2008-08-29 10.299 551,343 -1,009 0.03% 5,678,403
2008-08-29 2008-08-27 9.943 552,352 -8,079 0.03% 5,491,875
2008-08-28 2008-08-26 9.547 560,431 -5,049 0.03% 5,350,202
2008-08-26 2008-08-21 9.249 565,480 -4,039 0.03% 5,230,403
2008-08-21 2008-08-19 9.527 569,519 +5,049 0.03% 5,425,682
2008-08-14 2008-08-12 9.111 564,470 -5,049 0.03% 5,142,801
2008-08-05 2008-08-01 9.349 569,519 +5,049 0.03% 5,324,162
2008-07-29 2008-07-25 9.467 564,470 +5,049 0.03% 5,344,041
2008-07-16 2008-07-14 9.586 559,421 +2,020 0.03% 5,362,720
2008-07-15 2008-07-11 9.566 557,401 -5,049 0.03% 5,332,316
2008-07-14 2008-07-10 9.190 562,450 +5,049 0.03% 5,168,957
2008-07-08 2008-07-04 8.398 557,401 +12,117 0.03% 4,680,957
2008-07-07 2008-07-03 8.279 545,284 -5,049 0.03% 4,514,400
2008-07-02 2008-06-27 9.566 550,333 +5,049 0.03% 5,264,701
2008-06-26 2008-06-24 9.923 545,284 +5,049 0.03% 5,410,800
2008-06-25 2008-06-23 10.398 540,235 +1,010 0.03% 5,617,499
2008-06-24 2008-06-20 10.893 539,225 -2,020 0.03% 5,873,997
2008-06-23 2008-06-19 11.171 541,245 +2,020 0.03% 6,046,082
2008-06-18 2008-06-16 11.151 539,225 -2,020 0.03% 6,012,837
2008-06-17 2008-06-13 10.854 541,245 +47,460 0.03% 5,874,562
2008-06-16 2008-06-12 11.091 493,785 +10,098 0.03% 5,476,801
2008-06-13 2008-06-11 11.052 483,687 +2,019 0.03% 5,345,639
2008-06-12 2008-06-10 10.913 481,668 -6,058 0.03% 5,256,545
2008-06-11 2008-06-06 11.804 487,726 -5,049 0.03% 5,757,357
2008-06-06 2008-06-04 12.003 492,775 +6,059 0.03% 5,914,558
2008-06-04 2008-06-02 11.844 486,716 -5,049 0.03% 5,764,715
2008-06-03 2008-05-30 11.230 491,765 -7,069 0.03% 5,522,576
2008-06-02 2008-05-29 10.537 498,834 -2,019 0.03% 5,256,161
2008-05-29 2008-05-27 9.982 500,853 -5,049 0.03% 4,999,676
2008-05-28 2008-05-26 9.844 505,902 +2,019 0.03% 4,979,936
2008-05-23 2008-05-21 10.378 503,883 +5,049 0.03% 5,229,522
2008-05-16 2008-05-14 10.081 498,834 -5,049 0.03% 5,028,921
2008-05-09 2008-05-07 10.279 503,883 -50,489 0.03% 5,179,622
2008-05-08 2008-05-06 11.032 554,372 +5,049 0.03% 6,115,859
2008-05-06 2008-05-02 11.012 549,323 -2,020 0.03% 6,049,279
2008-05-05 2008-04-30 10.636 551,343 -53,518 0.03% 5,864,043
2008-05-02 2008-04-29 10.299 604,861 +5,049 0.04% 6,229,597
2008-04-29 2008-04-25 10.551 599,812 +13,447 0.04% 6,328,351
2008-04-28 2008-04-24 11.099 586,365 +984 0.04% 6,508,318
2008-04-25 2008-04-23 10.327 585,381 -29,515 0.04% 6,045,196
2008-04-24 2008-04-22 9.067 614,896 -9,839 0.04% 5,574,996
2008-04-23 2008-04-21 8.802 624,735 +9,839 0.04% 5,499,102
2008-04-22 2008-04-18 8.985 614,896 +4,919 0.04% 5,524,996
2008-04-21 2008-04-17 8.823 609,977 +19,676 0.04% 5,381,598
2008-04-18 2008-04-16 8.985 590,301 -30,498 0.04% 5,304,004
2008-04-17 2008-04-15 8.782 620,799 -57,063 0.04% 5,451,836
2008-04-16 2008-04-14 8.680 677,862 +72,804 0.04% 5,884,062
2008-04-11 2008-04-09 9.250 605,058 -6,887 0.04% 5,596,499
2008-04-10 2008-04-08 9.819 611,945 -8,854 0.04% 6,008,521
2008-04-09 2008-04-07 10.144 620,799 +1,967 0.04% 6,297,376
2008-04-08 2008-04-03 9.575 618,832 -54,111 0.04% 5,925,182
2008-04-07 2008-04-02 8.945 672,943 -55,094 0.04% 6,019,203
2008-04-03 2008-04-01 8.274 728,037 +6,886 0.05% 6,023,597
2008-04-02 2008-03-31 8.396 721,151 +103,303 0.04% 6,054,584
2008-04-01 2008-03-28 8.721 617,848 -2,951 0.04% 5,388,241
2008-03-31 2008-03-27 8.111 620,799 -2,952 0.04% 5,035,377
2008-03-26 2008-03-20 6.932 623,751 +3,935 0.04% 4,323,881
2008-03-25 2008-03-19 7.542 619,816 +3,936 0.04% 4,674,603
2008-03-20 2008-03-18 7.359 615,880 +984 0.04% 4,532,238
2008-03-19 2008-03-17 7.420 614,896 -13,774 0.04% 4,562,497
2008-03-18 2008-03-14 8.233 628,670 +11,806 0.04% 5,175,899
2008-03-17 2008-03-13 8.924 616,864 +9,838 0.04% 5,505,059
2008-03-11 2008-03-07 9.859 607,026 +5,903 0.04% 5,984,903
2008-03-07 2008-03-05 10.205 601,123 +4,919 0.04% 6,134,443
2008-03-05 2008-03-03 10.754 596,204 +49,192 0.04% 6,411,485
2008-02-29 2008-02-27 11.384 547,012 -52,143 0.03% 6,227,202
2008-02-28 2008-02-26 10.632 599,155 +49,192 0.04% 6,370,139
2008-02-26 2008-02-22 10.591 549,963 -39,354 0.03% 5,824,776
2008-02-21 2008-02-19 11.364 589,317 -4,919 0.04% 6,696,823
2008-02-20 2008-02-18 11.262 594,236 +4,919 0.04% 6,692,321
2008-02-19 2008-02-15 11.486 589,317 -3,935 0.04% 6,768,703
2008-02-18 2008-02-14 11.831 593,252 -8,855 0.04% 7,018,919
2008-02-15 2008-02-13 11.669 602,107 +8,855 0.04% 7,025,765
2008-02-14 2008-02-12 11.486 593,252 -32,467 0.04% 6,813,899
2008-02-12 2008-02-06 10.774 625,719 +8,855 0.04% 6,741,604
2008-02-11 2008-02-04 11.547 616,864 -60,998 0.04% 7,122,719
2008-02-01 2008-01-30 9.920 677,862 +4,919 0.04% 6,724,642
2008-01-30 2008-01-28 10.612 672,943 +46,241 0.04% 7,140,964
2008-01-29 2008-01-25 11.181 626,702 -6,887 0.04% 7,006,995
2008-01-28 2008-01-24 10.429 633,589 -136,753 0.04% 6,607,437
2008-01-25 2008-01-23 10.896 770,342 +2,951 0.05% 8,393,757
2008-01-24 2008-01-22 10.002 767,391 -5,903 0.05% 7,675,203
2008-01-22 2008-01-18 11.648 773,294 +2,952 0.05% 9,007,563
2008-01-18 2008-01-16 10.977 770,342 -85,594 0.05% 8,456,397
2008-01-16 2008-01-14 12.055 855,936 +32,467 0.05% 10,318,202
2008-01-15 2008-01-11 12.665 823,469 +984 0.05% 10,429,016
2008-01-14 2008-01-10 12.888 822,485 +11,806 0.05% 10,600,474
2008-01-11 2008-01-09 13.437 810,679 +1,967 0.05% 10,893,274
2008-01-08 2008-01-04 13.478 808,712 -4,919 0.05% 10,899,723
2008-01-07 2008-01-03 13.376 813,631 +14,758 0.05% 10,883,321
2008-01-04 2008-01-02 13.762 798,873 -9,839 0.05% 10,994,474
2008-01-03 2007-12-31 14.149 808,712 +175,123 0.05% 11,442,243
2007-12-27 2007-12-20 13.234 633,589 -1,968 0.04% 8,384,876
2007-12-21 2007-12-19 13.214 635,557 -1,968 0.04% 8,398,001
2007-12-19 2007-12-17 13.214 637,525 +984 0.04% 8,424,005
2007-12-18 2007-12-14 13.681 636,541 +28,531 0.04% 8,708,623
2007-12-17 2007-12-13 14.230 608,010 +984 0.04% 8,652,006
2007-12-14 2007-12-12 14.535 607,026 -984 0.04% 8,823,104
2007-12-13 2007-12-11 14.982 608,010 +1,968 0.04% 9,109,326
2007-12-12 2007-12-10 14.698 606,042 -11,806 0.04% 8,907,361
2007-12-11 2007-12-07 14.596 617,848 +119,044 0.04% 9,018,081
2007-12-10 2007-12-06 14.433 498,804 -4,919 0.03% 7,199,400
2007-12-07 2007-12-05 14.250 503,723 +5,903 0.03% 7,178,238
2007-12-06 2007-12-04 14.311 497,820 -6,887 0.03% 7,124,478
2007-12-05 2007-12-03 14.291 504,707 -19,677 0.03% 7,212,780
2007-12-04 2007-11-30 14.372 524,384 +3,936 0.03% 7,536,625
2007-12-03 2007-11-29 14.250 520,448 +2,951 0.03% 7,416,575
2007-11-30 2007-11-28 13.884 517,497 -4,919 0.03% 7,185,162
2007-11-29 2007-11-27 13.722 522,416 +4,919 0.03% 7,168,500
2007-11-27 2007-11-23 13.539 517,497 +7,871 0.03% 7,006,322
2007-11-26 2007-11-22 13.539 509,626 -2,952 0.03% 6,899,758
2007-11-23 2007-11-21 13.762 512,578 -3,935 0.03% 7,054,345
2007-11-22 2007-11-20 14.535 516,513 +4,919 0.03% 7,507,500
2007-11-21 2007-11-19 14.230 511,594 +4,919 0.03% 7,280,003
2007-11-20 2007-11-16 14.230 506,675 +14,758 0.03% 7,210,005
2007-11-19 2007-11-15 14.596 491,917 +5,903 0.03% 7,179,998
2007-11-16 2007-11-14 14.881 486,014 +4,919 0.03% 7,232,158
2007-11-13 2007-11-09 15.226 481,095 -984 0.03% 7,325,221
2007-11-12 2007-11-08 15.328 482,079 +54,111 0.03% 7,389,203
2007-11-09 2007-11-07 16.019 427,968 -2,951 0.03% 6,855,601
2007-11-07 2007-11-05 16.080 430,919 +96,415 0.03% 6,929,153
2007-11-06 2007-11-02 17.015 334,504 +4,920 0.02% 5,691,606
2007-11-05 2007-11-01 17.523 329,584 -3,936 0.02% 5,775,392
2007-10-31 2007-10-29 18.052 333,520 +16,725 0.02% 6,020,643
2007-10-30 2007-10-26 18.194 316,795 +11,806 0.02% 5,763,807
2007-10-29 2007-10-25 18.743 304,989 -1,967 0.02% 5,716,407
2007-10-26 2007-10-24 18.641 306,956 +28,531 0.02% 5,722,075
2007-10-25 2007-10-23 18.316 278,425 +3,935 0.02% 5,099,658
2007-10-24 2007-10-22 18.174 274,490 +19,677 0.02% 4,988,524
2007-10-23 2007-10-18 19.637 254,813 -9,838 0.02% 5,003,879
2007-10-22 2007-10-17 18.946 264,651 -14,758 0.02% 5,014,152
2007-10-18 2007-10-16 19.292 279,409 -949,400 0.02% 5,390,321
2007-10-17 2007-10-15 19.394 1,228,809 -241,039 0.08% 23,830,920
2007-10-16 2007-10-12 18.967 1,469,848 +14,757 0.09% 27,878,032
2007-10-15 2007-10-11 19.414 1,455,091 -44,272 0.09% 28,248,902
2007-10-12 2007-10-10 19.109 1,499,363 -4,920 0.09% 28,651,192
2007-10-11 2007-10-09 19.007 1,504,283 -29,515 0.09% 28,592,308
2007-10-10 2007-10-08 18.824 1,533,798 -1,967 0.10% 28,872,687
2007-10-09 2007-10-05 18.885 1,535,765 -5,903 0.10% 29,003,374
2007-10-08 2007-10-04 18.133 1,541,668 -10,822 0.10% 27,955,275
2007-10-05 2007-10-03 18.804 1,552,490 -113,141 0.10% 29,192,991
2007-10-04 2007-10-02 19.231 1,665,631 -195,783 0.10% 32,031,552
2007-10-03 2007-09-28 18.153 1,861,414 -34,435 0.12% 33,791,112
2007-10-02 2007-09-27 16.995 1,895,849 +200,703 0.12% 32,219,446
2007-09-28 2007-09-25 16.771 1,695,146 +150,526 0.11% 28,429,493
2007-09-27 2007-09-24 16.913 1,544,620 -16,725 0.10% 26,124,803
2007-09-25 2007-09-21 15.775 1,561,345 +49,192 0.10% 24,630,240
2007-09-24 2007-09-20 15.816 1,512,153 +7,870 0.10% 23,915,716
2007-09-21 2007-09-19 16.060 1,504,283 -158,397 0.09% 24,158,206
2007-09-20 2007-09-18 16.141 1,662,680 +12,790 0.10% 26,837,201
2007-09-19 2007-09-17 16.730 1,649,890 -24,596 0.10% 27,603,419
2007-09-18 2007-09-14 16.608 1,674,486 -112,157 0.11% 27,810,681
2007-09-17 2007-09-13 16.588 1,786,643 -1,968 0.11% 29,637,119
2007-09-14 2007-09-12 16.487 1,788,611 +6,887 0.11% 29,487,965
2007-09-13 2007-09-11 16.344 1,781,724 -66,901 0.11% 29,120,882
2007-09-12 2007-09-10 16.324 1,848,625 +1,968 0.12% 30,176,747
2007-09-11 2007-09-07 16.588 1,846,657 -10,822 0.12% 30,632,641
2007-09-10 2007-09-06 15.999 1,857,479 +3,935 0.12% 29,717,118
2007-09-07 2007-09-05 16.019 1,853,544 +10,822 0.12% 29,691,844
2007-09-06 2007-09-04 16.446 1,842,722 -445,677 0.12% 30,305,147
2007-09-05 2007-09-03 16.548 2,288,399 +7,871 0.14% 37,867,288
2007-09-04 2007-08-31 16.771 2,280,528 -38,369 0.14% 38,247,003
2007-09-03 2007-08-30 15.958 2,318,897 -11,806 0.15% 37,004,894
2007-08-31 2007-08-29 16.304 2,330,703 -34,435 0.15% 37,998,754
2007-08-30 2007-08-28 18.174 2,365,138 +865,775 0.15% 42,983,528
2007-08-29 2007-08-27 18.641 1,499,363 +623,750 0.09% 27,950,152
2007-08-28 2007-08-24 16.161 875,613 +142,656 0.06% 14,151,008
2007-08-27 2007-08-23 15.287 732,957 +8,855 0.05% 11,204,807
2007-08-24 2007-08-22 13.580 724,102 +53,127 0.05% 9,832,960
2007-08-23 2007-08-21 12.543 670,975 +6,887 0.04% 8,415,880
2007-08-22 2007-08-20 11.079 664,088 -11,806 0.04% 7,357,499
2007-08-21 2007-08-17 9.717 675,894 +73,787 0.04% 6,567,719
2007-08-20 2007-08-16 10.530 602,107 +4,920 0.04% 6,340,324
2007-08-17 2007-08-15 11.384 597,187 +4,919 0.04% 6,798,395
2007-08-16 2007-08-14 11.750 592,268 +14,757 0.04% 6,959,117
2007-08-15 2007-08-13 11.811 577,511 +21,645 0.04% 6,820,943
2007-08-14 2007-08-10 12.014 555,866 +2,951 0.04% 6,678,296
2007-08-13 2007-08-09 12.400 552,915 -8,854 0.03% 6,856,402
2007-08-10 2007-08-08 12.380 561,769 -9,839 0.04% 6,954,775
2007-08-09 2007-08-07 11.994 571,608 +19,677 0.04% 6,855,803
2007-08-07 2007-08-03 12.482 551,931 +9,838 0.03% 6,889,080
2007-08-06 2007-08-02 12.726 542,093 -11,806 0.03% 6,898,524
2007-08-03 2007-08-01 12.827 553,899 +6,887 0.03% 7,105,064
2007-08-02 2007-07-31 13.762 547,012 -3,935 0.03% 7,528,242
2007-08-01 2007-07-30 13.275 550,947 +16,725 0.03% 7,313,597
2007-07-31 2007-07-27 13.010 534,222 +2,951 0.03% 6,950,400
2007-07-30 2007-07-26 13.356 531,271 +250,878 0.03% 7,095,607
2007-07-27 2007-07-25 13.742 280,393 +34,434 0.04% 3,853,203
2007-07-26 2007-07-24 13.275 245,959 -9,838 0.03% 3,265,006
2007-07-25 2007-07-23 12.380 255,797 +45,256 0.03% 3,166,801
2007-07-23 2007-07-19 12.299 210,541 -1,967 0.03% 2,589,406
2007-07-19 2007-07-17 12.604 212,508 +2,951 0.03% 2,678,397
2007-07-18 2007-07-16 50.509 209,557 -2,951 0.03% 10,584,458
2007-07-17 2007-07-13 50.426 212,508 +110,744 0.03% 10,715,885
2007-07-16 2007-07-12 49.845 101,764 +1,447 0.03% 5,072,450
2007-07-13 2007-07-11 49.928 100,317 -9,163 0.03% 5,008,644
2007-07-11 2007-07-09 52.250 109,480 +3,858 0.03% 5,720,375
2007-07-10 2007-07-06 51.504 105,622 -24,597 0.03% 5,439,953
2007-07-09 2007-07-05 51.006 130,219 +1,929 0.03% 6,641,997
2007-07-06 2007-07-04 52.167 128,290 -27,973 0.03% 6,692,565
2007-07-05 2007-07-03 51.919 156,263 +2,412 0.04% 8,112,966
2007-07-04 2007-06-29 50.094 153,851 -26,527 0.04% 7,707,019
2007-07-03 2007-06-28 49.845 180,378 +483 0.05% 8,990,984
2007-06-29 2007-06-27 49.182 179,895 +1,447 0.05% 8,847,549
2007-06-28 2007-06-26 49.099 178,448 +49,194 0.05% 8,761,583
2007-06-27 2007-06-25 48.269 129,254 -1,930 0.03% 6,239,017
2007-06-26 2007-06-22 48.850 131,184 0.03% 6,408,337

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top