History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIZUHO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.400 0 +0
2025-10-13 2025-10-09 2.350 0 +0
2025-10-10 2025-10-08 2.270 0 +0
2025-10-09 2025-10-06 2.250 0 +0
2025-10-08 2025-10-03 2.300 0 +0
2025-10-06 2025-10-02 2.240 0 +0
2025-10-03 2025-09-30 2.240 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.140 0 +0
2025-09-29 2025-09-25 2.160 0 +0
2025-09-26 2025-09-24 2.190 0 +0
2025-09-25 2025-09-23 2.220 0 +0
2025-09-24 2025-09-22 2.230 0 +0
2025-09-23 2025-09-19 2.260 0 +0
2025-09-22 2025-09-18 2.330 0 +0
2025-09-19 2025-09-17 2.390 0 +0
2025-09-18 2025-09-16 2.390 0 +0
2025-09-17 2025-09-15 2.400 0 +0
2025-09-16 2025-09-12 2.440 0 +0
2025-09-15 2025-09-11 2.470 0 +0
2025-09-12 2025-09-10 2.450 0 +0
2025-09-11 2025-09-09 2.460 0 +0
2025-09-10 2025-09-08 2.460 0 +0
2025-09-09 2025-09-05 2.400 0 +0
2025-09-08 2025-09-04 2.310 0 +0
2025-09-05 2025-09-03 2.330 0 +0
2025-09-04 2025-09-02 2.330 0 +0
2025-09-03 2025-09-01 2.290 0 +0
2025-09-02 2025-08-29 2.210 0 +0
2025-09-01 2025-08-28 2.090 0 +0
2025-08-29 2025-08-27 2.110 0 +0
2025-08-28 2025-08-26 2.140 0 +0
2025-08-27 2025-08-25 2.140 0 +0
2025-08-26 2025-08-22 2.130 0 +0
2025-08-25 2025-08-21 2.150 0 +0
2025-08-22 2025-08-20 2.110 0 +0
2025-08-21 2025-08-19 2.070 0 +0
2025-08-20 2025-08-18 2.060 0 +0
2025-08-19 2025-08-15 2.070 0 +0
2025-08-18 2025-08-14 2.040 0 +0
2025-08-15 2025-08-13 2.040 0 +0
2025-08-14 2025-08-12 2.050 0 +0
2025-08-13 2025-08-11 2.040 0 +0
2025-08-12 2025-08-08 2.050 0 +0
2025-08-11 2025-08-07 2.020 0 +0
2025-08-08 2025-08-06 2.020 0 +0
2025-08-07 2025-08-05 2.020 0 +0
2025-08-06 2025-08-04 1.980 0 +0
2025-08-05 2025-08-01 1.950 0 +0
2025-08-04 2025-07-31 1.980 0 +0
2025-08-01 2025-07-30 2.030 0 +0
2025-07-31 2025-07-29 1.980 0 +0
2025-07-30 2025-07-28 1.990 0 +0
2025-07-29 2025-07-25 2.000 0 +0
2025-07-28 2025-07-24 2.060 0 +0
2025-07-25 2025-07-23 2.060 0 +0
2025-07-24 2025-07-22 2.210 0 +0
2025-07-23 2025-07-21 2.110 0 +0
2025-07-22 2025-07-18 2.020 0 +0
2025-07-21 2025-07-17 1.990 0 +0
2025-07-18 2025-07-16 1.980 0 +0
2025-07-17 2025-07-15 2.010 0 +0
2025-07-16 2025-07-14 2.170 0 +0
2025-07-15 2025-07-11 2.040 0 +0
2025-07-14 2025-07-10 2.060 0 +0
2025-07-11 2025-07-09 2.050 0 +0
2025-07-10 2025-07-08 2.070 0 +0
2025-07-09 2025-07-07 2.120 0 +0
2025-07-08 2025-07-04 2.030 0 +0
2025-07-07 2025-07-03 1.990 0 +0
2025-07-04 2025-07-02 2.010 0 +0
2025-07-03 2025-06-30 2.070 0 +0
2025-07-02 2025-06-27 2.060 0 +0
2025-06-30 2025-06-26 2.184 0 +0
2025-06-27 2025-06-25 2.205 0 +0
2025-06-26 2025-06-24 2.164 0 +0
2025-06-25 2025-06-23 2.143 0 +0
2025-06-24 2025-06-20 2.133 0 +0
2025-06-23 2025-06-19 2.122 0 +0
2025-06-20 2025-06-18 2.267 0 +0
2025-06-19 2025-06-17 2.257 0 +0
2025-06-18 2025-06-16 2.215 0 +0
2025-06-17 2025-06-13 2.267 0 +0
2025-06-16 2025-06-12 2.184 0 +0
2025-06-13 2025-06-11 2.174 0 +0
2025-06-12 2025-06-10 2.143 0 +0
2025-06-11 2025-06-09 2.039 0 +0
2025-06-10 2025-06-06 2.019 0 +0
2025-06-09 2025-06-05 1.988 0 +0
2025-06-06 2025-06-04 1.988 0 +0
2025-06-05 2025-06-03 1.977 0 +0
2025-06-04 2025-06-02 1.957 0 +0
2025-06-03 2025-05-30 1.988 0 +0
2025-06-02 2025-05-29 1.957 0 +0
2025-05-30 2025-05-28 1.977 0 +0
2025-05-29 2025-05-27 1.977 0 +0
2025-05-28 2025-05-26 1.998 0 +0
2025-05-27 2025-05-23 1.925 0 +0
2025-05-26 2025-05-22 1.967 0 +0
2025-05-23 2025-05-21 2.029 0 +0
2025-05-22 2025-05-20 1.988 0 +0
2025-05-21 2025-05-19 1.967 0 +0
2025-05-20 2025-05-16 1.936 0 +0
2025-05-19 2025-05-15 1.946 0 +0
2025-05-16 2025-05-14 1.946 0 +0
2025-05-15 2025-05-13 1.967 0 +0
2025-05-14 2025-05-12 1.977 0 +0
2025-05-13 2025-05-09 1.967 0 +0
2025-05-12 2025-05-08 1.967 0 +0
2025-05-09 2025-05-07 1.967 0 +0
2025-05-08 2025-05-06 1.967 0 +0
2025-05-07 2025-05-02 1.936 0 +0
2025-05-06 2025-04-30 1.915 0 +0
2025-05-02 2025-04-29 1.905 0 +0
2025-04-30 2025-04-28 1.946 0 +0
2025-04-29 2025-04-25 1.905 0 +0
2025-04-28 2025-04-24 1.832 0 +0
2025-04-25 2025-04-23 1.801 0 +0
2025-04-24 2025-04-22 1.729 0 +0
2025-04-23 2025-04-17 1.708 0 -676,196
2025-03-10 2025-03-06 1.501 676,196 -193,199 0.01% 1,014,999
2025-02-18 2025-02-14 1.429 869,395 +869,395 0.01% 1,241,999
2020-06-04 2020-06-02 1.323 0 -3,581,439
2020-06-03 2020-06-01 1.311 3,581,439 +110,568 0.07% 4,693,499
2020-06-02 2020-05-29 1.298 3,470,871 +482,332 0.07% 4,505,279
2020-06-01 2020-05-28 1.248 2,988,539 +1,403,732 0.06% 3,730,000
2020-05-27 2020-05-25 1.223 1,584,807 +347,728 0.03% 1,938,440
2020-05-22 2020-05-20 1.286 1,237,079 +144,219 0.03% 1,590,320
2020-05-21 2020-05-19 1.286 1,092,860 +480,730 0.02% 1,404,920
2020-05-20 2020-05-18 1.286 612,130 -480,730 0.01% 786,920
2020-05-15 2020-05-13 1.360 1,092,860 +415,031 0.02% 1,486,760
2020-05-14 2020-05-12 1.323 677,829 -75,315 0.01% 896,759
2020-05-13 2020-05-11 1.311 753,144 -120,182 0.02% 987,000
2020-05-08 2020-05-06 1.335 873,326 -49,676 0.02% 1,166,299
2020-05-07 2020-05-05 1.323 923,002 -221,136 0.02% 1,221,120
2020-05-06 2020-05-04 1.335 1,144,138 -52,880 0.02% 1,527,960
2020-05-05 2020-04-29 1.410 1,197,018 -261,197 0.02% 1,688,220
2020-04-29 2020-04-27 1.335 1,458,215 -75,314 0.03% 1,947,400
2020-04-28 2020-04-24 1.286 1,533,529 +320,487 0.03% 1,971,420
2020-04-27 2020-04-23 1.323 1,213,042 -190,690 0.02% 1,604,840
2020-04-24 2020-04-22 1.286 1,403,732 +650,588 0.03% 1,804,560
2020-04-22 2020-04-20 1.360 753,144 +19,229 0.02% 1,024,600
2020-04-21 2020-04-17 1.360 733,915 -54,482 0.01% 998,440
2020-04-20 2020-04-16 1.348 788,397 +251,582 0.02% 1,062,719
2020-04-17 2020-04-15 1.348 536,815 -467,911 0.01% 723,600
2020-04-15 2020-04-09 1.398 1,004,726 -535,213 0.02% 1,404,480
2020-04-14 2020-04-08 1.348 1,539,939 -338,113 0.03% 2,075,760
2020-04-07 2020-04-03 1.311 1,878,052 -485,538 0.04% 2,461,200
2020-04-06 2020-04-02 1.298 2,363,590 -110,568 0.05% 3,068,000
2020-04-03 2020-04-01 1.286 2,474,158 -310,872 0.05% 3,180,640
2020-04-02 2020-03-31 1.298 2,785,030 -86,531 0.06% 3,615,040
2020-03-31 2020-03-27 1.323 2,871,561 -49,676 0.06% 3,799,040
2020-03-30 2020-03-26 1.311 2,921,237 -213,123 0.06% 3,828,300
2020-03-26 2020-03-24 1.248 3,134,360 -142,617 0.06% 3,912,000
2020-03-23 2020-03-19 1.211 3,276,977 +108,965 0.07% 3,967,300
2020-03-20 2020-03-18 1.248 3,168,012 +717,891 0.06% 3,954,001
2020-03-19 2020-03-17 1.298 2,450,121 +54,483 0.05% 3,180,320
2020-03-17 2020-03-13 1.348 2,395,638 +1,655,314 0.05% 3,229,199
2020-03-04 2020-03-02 1.560 740,324 -165,051 0.02% 1,154,999
2020-02-24 2020-02-20 1.722 905,375 +732,312 0.02% 1,559,400
2020-02-12 2020-02-10 1.710 173,063 -153,833 0.00% 295,920
2020-01-29 2020-01-22 1.872 326,896 -626,552 0.01% 611,999
2020-01-20 2020-01-16 1.847 953,448 +541,623 0.02% 1,761,200
2020-01-15 2020-01-13 1.847 411,825 -145,822 0.01% 760,719
2020-01-14 2020-01-10 1.847 557,647 -336,511 0.01% 1,030,080
2020-01-13 2020-01-09 1.847 894,158 -240,365 0.02% 1,651,680
2020-01-10 2020-01-08 1.822 1,134,523 -80,122 0.02% 2,067,360
2020-01-08 2020-01-06 1.885 1,214,645 +801,217 0.02% 2,289,160
2020-01-02 2019-12-27 1.860 413,428 -165,051 0.01% 768,840
2019-12-16 2019-12-12 1.835 578,479 -72,109 0.01% 1,061,341
2019-12-13 2019-12-11 1.797 650,588 -141,014 0.01% 1,169,280
2019-12-12 2019-12-10 1.772 791,602 +791,602 0.02% 1,402,960
2019-11-12 2019-11-08 1.984 0 -472,718
2019-10-31 2019-10-29 1.972 472,718 +68,905 0.01% 932,200
2019-10-30 2019-10-28 1.984 403,813 +1,602 0.01% 801,359
2019-10-29 2019-10-25 1.984 402,211 +72,110 0.01% 798,180
2019-09-20 2019-09-18 2.134 330,101 +123,387 0.01% 704,519
2019-09-13 2019-09-11 2.122 206,714 +206,714 0.00% 438,600
2019-08-29 2019-08-27 2.072 0 -141,014
2019-08-28 2019-08-26 2.097 141,014 -67,302 0.00% 295,680
2019-08-27 2019-08-23 2.147 208,316 -147,424 0.00% 447,199
2019-08-26 2019-08-22 2.134 355,740 -57,688 0.01% 759,239
2019-08-23 2019-08-21 2.147 413,428 -1,602 0.01% 887,520
2019-08-20 2019-08-16 2.097 415,030 -176,268 0.01% 870,239
2019-08-19 2019-08-15 2.072 591,298 -4,807 0.01% 1,225,080
2019-08-08 2019-08-06 2.147 596,105 -347,728 0.01% 1,279,679
2019-08-05 2019-08-01 2.272 943,833 -414,230 0.02% 2,143,959
2019-07-04 2019-07-02 2.699 1,358,063 +927,237 0.03% 3,665,410
2019-06-25 2019-06-21 2.752 430,826 -377,918 0.01% 1,185,599
2019-06-24 2019-06-20 2.593 808,744 -167,796 0.02% 2,097,199
2019-06-21 2019-06-19 2.567 976,540 -42,327 0.02% 2,506,480
2019-06-20 2019-06-18 2.501 1,018,867 -119,422 0.02% 2,547,720
2019-06-19 2019-06-17 2.514 1,138,289 -114,887 0.02% 2,861,400
2019-06-17 2019-06-13 2.540 1,253,176 -362,801 0.03% 3,183,360
2019-06-12 2019-06-10 2.567 1,615,977 -93,724 0.03% 4,147,719
2019-06-11 2019-06-06 2.553 1,709,701 -18,140 0.04% 4,365,660
2019-06-05 2019-06-03 2.633 1,727,841 +4,535 0.04% 4,549,140
2019-05-15 2019-05-10 2.501 1,723,306 +373,383 0.04% 4,309,200
2019-05-10 2019-05-08 2.501 1,349,923 +302,334 0.03% 3,375,540
2019-05-09 2019-05-07 2.580 1,047,589 +273,613 0.02% 2,702,701
2019-05-03 2019-04-30 2.686 773,976 +166,284 0.02% 2,078,720
2019-04-29 2019-04-25 2.792 607,692 +238,844 0.01% 1,696,440
2019-04-16 2019-04-12 2.858 368,848 +266,054 0.01% 1,054,080
2019-03-26 2019-03-22 2.778 102,794 -9,145,615 0.00% 285,601
2019-03-14 2019-03-12 2.964 9,248,409 +9,248,409 0.20% 27,408,641
2019-03-13 2019-03-11 2.977 0 -1,558,534
2019-03-07 2019-03-05 3.069 1,558,534 -30,989 0.03% 4,783,841
2019-02-22 2019-02-20 2.884 1,589,523 -2,448,153 0.03% 4,584,540
2019-02-19 2019-02-15 2.818 4,037,676 +2,972,703 0.09% 11,378,461
2019-01-29 2019-01-25 2.725 1,064,973 -7,558 0.02% 2,902,540
2019-01-23 2019-01-21 2.620 1,072,531 -19,335,040 0.02% 2,809,619
2019-01-22 2019-01-18 2.620 20,407,571 +20,407,571 0.44% 53,460,001
2018-10-24 2018-10-22 2.381 0 -612,227
2018-10-22 2018-10-18 2.342 612,227 -45,350 0.01% 1,433,700
2018-10-19 2018-10-16 2.355 657,577 -282,683 0.01% 1,548,599
2018-10-12 2018-10-10 2.487 940,260 +314,428 0.02% 2,338,720
2018-10-11 2018-10-09 2.487 625,832 +312,916 0.01% 1,556,640
2018-10-10 2018-10-08 2.501 312,916 +312,916 0.01% 782,460
2018-08-28 2018-08-24 2.673 0 -1,804,936
2018-08-27 2018-08-23 2.686 1,804,936 -513,969 0.04% 4,847,639
2018-08-20 2018-08-16 2.606 2,318,905 -501,875 0.05% 6,043,961
2018-08-16 2018-08-14 2.712 2,820,780 -202,564 0.06% 7,650,601
2018-07-05 2018-07-03 3.313 3,023,344 +1,219,752 0.07% 10,015,837
2018-07-03 2018-06-28 3.188 1,803,592 +1,442,874 0.04% 5,750,001
2018-06-22 2018-06-20 3.368 360,718 +258,274 0.01% 1,214,999
2018-06-13 2018-06-11 3.535 102,444 -833,981 0.00% 362,100
2018-06-12 2018-06-08 3.576 936,425 +721,437 0.02% 3,348,841
2018-06-11 2018-06-07 3.590 214,988 -30,300 0.00% 771,820
2018-06-07 2018-06-05 3.590 245,288 +124,808 0.01% 880,598
2018-06-06 2018-06-04 3.576 120,480 -320,318 0.00% 430,860
2018-06-05 2018-06-01 3.521 440,798 -590,135 0.01% 1,551,941
2018-06-04 2018-05-31 3.507 1,030,933 -1,161,513 0.02% 3,615,370
2018-06-01 2018-05-30 3.507 2,192,446 -134,187 0.05% 7,688,670
2018-05-31 2018-05-29 3.659 2,326,633 -113,987 0.05% 8,513,999
2018-05-30 2018-05-28 3.687 2,440,620 +1,112,455 0.06% 8,998,779
2018-05-29 2018-05-25 3.673 1,328,165 +209,217 0.03% 4,878,650
2018-05-28 2018-05-24 3.715 1,118,948 +180,359 0.03% 4,156,679
2018-05-25 2018-05-23 3.715 938,589 +432,862 0.02% 3,486,679
2018-05-17 2018-05-15 3.632 505,727 -972,497 0.01% 1,836,620
2018-05-16 2018-05-14 3.590 1,478,224 +1,442,874 0.03% 5,306,911
2018-05-14 2018-05-10 3.562 35,350 -3,387,867 0.00% 125,929
2018-05-10 2018-05-08 3.604 3,423,217 +219,317 0.08% 12,337,000
2018-05-08 2018-05-04 3.576 3,203,900 +7,214 0.07% 11,457,779
2018-05-07 2018-05-03 3.548 3,196,686 +2,904,504 0.07% 11,343,360
2018-05-02 2018-04-27 3.465 292,182 -766,166 0.01% 1,012,500
2018-04-30 2018-04-26 3.424 1,058,348 -820,995 0.02% 3,623,491
2018-04-17 2018-04-13 3.341 1,879,343 +167,374 0.04% 6,278,051
2018-04-12 2018-04-10 3.327 1,711,969 +202,002 0.04% 5,695,199
2018-04-11 2018-04-09 3.341 1,509,967 +34,629 0.03% 5,044,130
2018-04-10 2018-04-06 3.299 1,475,338 +199,116 0.03% 4,867,100
2018-04-09 2018-04-04 3.313 1,276,222 +8,658 0.03% 4,227,912
2018-04-06 2018-04-03 3.271 1,267,564 +958,789 0.03% 4,146,519
2018-04-04 2018-03-29 3.257 308,775 +262,603 0.01% 1,005,800
2018-03-20 2018-03-16 3.244 46,172 -3,174,321 0.00% 149,760
2018-02-23 2018-02-21 3.202 3,220,493 +108,215 0.13% 10,311,839
2018-01-25 2018-01-23 3.465 3,112,278 +73,587 0.13% 10,785,000
2018-01-22 2018-01-18 3.479 3,038,691 +226,531 0.13% 10,572,119
2018-01-12 2018-01-10 3.382 2,812,160 +460,276 0.12% 9,511,119
2018-01-11 2018-01-09 3.382 2,351,884 +230,860 0.10% 7,954,401
2018-01-10 2018-01-08 3.382 2,121,024 +464,605 0.09% 7,173,600
2018-01-05 2018-01-03 3.299 1,656,419 +147,173 0.07% 5,464,481
2018-01-02 2017-12-28 3.188 1,509,246 +268,375 0.06% 4,811,601
2017-12-29 2017-12-27 3.160 1,240,871 +177,473 0.05% 3,921,600
2017-12-28 2017-12-22 3.105 1,063,398 +191,902 0.04% 3,301,761
2017-12-27 2017-12-21 3.119 871,496 +160,159 0.04% 2,718,001
2017-12-21 2017-12-19 3.119 711,337 +128,416 0.03% 2,218,501
2017-12-13 2017-12-11 3.022 582,921 +27,415 0.02% 1,761,440
2017-12-11 2017-12-07 3.022 555,506 +174,587 0.02% 1,678,599
2017-12-01 2017-11-29 3.535 380,919 +275,589 0.02% 1,346,402
2017-11-06 2017-11-02 3.756 105,330 +105,330 0.00% 395,661
2017-05-11 2017-05-09 3.590 0 -288,575
2017-05-05 2017-05-02 3.244 288,575 +144,288 0.01% 936,001
2017-04-28 2017-04-26 3.202 144,287 -144,288 0.01% 461,999
2017-04-19 2017-04-13 3.368 288,575 -288,574 0.01% 972,001
2017-04-18 2017-04-12 3.396 577,149 +288,574 0.02% 1,959,999
2017-04-11 2017-04-07 3.271 288,575 -288,574 0.01% 944,001
2017-04-07 2017-04-05 3.216 577,149 +577,149 0.02% 1,855,999
2016-10-25 2016-10-20 3.036 0 -2,886
2016-10-24 2016-10-19 2.952 2,886 +2,886 0.00% 8,521
2011-09-06 2011-09-02 4.328 0 -101,609
2011-09-02 2011-08-31 3.930 101,609 +101,609 0.01% 399,278
2011-08-08 2011-08-04 4.418 0 -55,223
2011-08-05 2011-08-03 4.473 55,223 -35,342 0.00% 247,002
2011-07-12 2011-07-08 4.926 90,565 +11,045 0.00% 446,080
2011-07-11 2011-07-07 4.853 79,520 -55,223 0.00% 385,918
2011-07-06 2011-07-04 4.871 134,743 -5,522 0.01% 656,360
2011-07-04 2011-06-29 4.799 140,265 -5,523 0.01% 673,099
2011-06-30 2011-06-28 4.781 145,788 +4,418 0.01% 696,962
2011-06-29 2011-06-27 4.781 141,370 -5,522 0.01% 675,841
2011-06-28 2011-06-24 4.708 146,892 +5,522 0.01% 691,600
2011-06-23 2011-06-21 4.708 141,370 +11,045 0.01% 665,601
2011-06-20 2011-06-16 4.763 130,325 +5,522 0.01% 620,679
2011-06-17 2011-06-15 4.944 124,803 +27,611 0.01% 616,980
2011-06-16 2011-06-14 5.016 97,192 +2,209 0.01% 487,522
2011-06-14 2011-06-10 4.980 94,983 +11,045 0.01% 473,001
2011-06-09 2011-06-07 5.125 83,938 +11,044 0.00% 430,159
2011-05-19 2011-05-17 5.342 72,894 +11,045 0.00% 389,401
2011-05-17 2011-05-13 5.469 61,849 -5,523 0.00% 338,239
2011-05-16 2011-05-12 5.288 67,372 +38,656 0.00% 356,243
2011-05-13 2011-05-11 5.469 28,716 +17,671 0.00% 157,042
2011-05-12 2011-05-09 5.577 11,045 +11,045 0.00% 61,603
2011-04-26 2011-04-20 5.316 0 -383,878
2011-04-20 2011-04-18 5.353 383,878 +58,975 0.02% 2,054,918
2011-04-19 2011-04-15 5.521 324,903 -10,723 0.02% 1,793,762
2011-04-18 2011-04-14 5.428 335,626 -53,614 0.02% 1,821,662
2011-04-14 2011-04-12 5.316 389,240 -53,614 0.02% 2,069,101
2011-04-12 2011-04-08 5.204 442,854 +5,361 0.02% 2,304,539
2011-04-11 2011-04-07 5.241 437,493 +10,723 0.02% 2,292,961
2011-04-07 2011-04-04 5.353 426,770 +10,723 0.02% 2,284,521
2011-04-04 2011-03-31 5.372 416,047 +10,723 0.02% 2,234,880
2011-03-31 2011-03-29 5.409 405,324 -48,253 0.02% 2,192,399
2011-03-30 2011-03-28 5.297 453,577 -10,723 0.03% 2,402,640
2011-03-28 2011-03-24 5.148 464,300 +53,614 0.03% 2,390,161
2011-03-25 2011-03-23 5.167 410,686 +21,446 0.02% 2,121,822
2011-03-22 2011-03-18 4.943 389,240 +48,253 0.02% 1,923,901
2011-03-21 2011-03-17 4.999 340,987 -107,229 0.02% 1,704,480
2011-03-16 2011-03-14 5.148 448,216 +32,169 0.03% 2,307,362
2011-03-15 2011-03-11 5.222 416,047 -21,446 0.02% 2,172,800
2011-03-11 2011-03-09 4.961 437,493 +16,085 0.02% 2,170,561
2011-03-10 2011-03-08 4.999 421,408 +64,337 0.02% 2,106,478
2011-03-07 2011-03-03 4.980 357,071 +10,723 0.02% 1,778,219
2011-03-02 2011-02-28 4.943 346,348 +55,758 0.02% 1,711,898
2011-03-01 2011-02-25 4.905 290,590 +5,362 0.02% 1,425,462
2011-02-28 2011-02-24 4.924 285,228 +5,361 0.02% 1,404,479
2011-02-25 2011-02-23 4.999 279,867 +10,723 0.02% 1,398,962
2011-02-21 2011-02-17 4.980 269,144 +10,723 0.02% 1,340,341
2011-02-15 2011-02-11 4.943 258,421 +26,807 0.01% 1,277,300
2011-02-14 2011-02-10 4.831 231,614 +16,084 0.01% 1,118,881
2011-02-11 2011-02-09 4.980 215,530 +5,362 0.01% 1,073,342
2011-02-10 2011-02-08 5.073 210,168 +16,084 0.01% 1,066,240
2011-02-09 2011-02-07 5.111 194,084 +10,723 0.01% 991,881
2011-02-08 2011-02-02 5.148 183,361 +48,253 0.01% 943,920
2011-02-07 2011-01-31 5.073 135,108 +5,361 0.01% 685,440
2011-02-01 2011-01-28 5.129 129,747 +5,362 0.01% 665,502
2011-01-28 2011-01-26 5.297 124,385 -9,651 0.01% 658,879
2011-01-26 2011-01-24 5.092 134,036 +10,723 0.01% 682,501
2011-01-21 2011-01-19 5.185 123,313 -10,723 0.01% 639,401
2011-01-20 2011-01-18 5.017 134,036 +5,362 0.01% 672,501
2011-01-19 2011-01-17 5.017 128,674 +10,723 0.01% 645,598
2011-01-17 2011-01-13 5.148 117,951 +5,361 0.01% 607,198
2011-01-11 2011-01-07 5.185 112,590 +5,361 0.01% 583,800
2011-01-10 2011-01-06 5.222 107,229 +5,362 0.01% 560,002
2011-01-04 2010-12-31 5.092 101,867 +5,361 0.01% 518,699
2011-01-03 2010-12-29 5.129 96,506 +5,362 0.01% 495,001
2010-12-28 2010-12-22 5.036 91,144 +5,361 0.01% 458,998
2010-12-22 2010-12-20 5.129 85,783 +5,362 0.00% 440,001
2010-12-21 2010-12-17 5.073 80,421 +12,867 0.00% 407,998
2010-12-16 2010-12-14 5.241 67,554 +10,723 0.00% 354,060
2010-12-14 2010-12-10 5.260 56,831 +5,361 0.00% 298,919
2010-12-09 2010-12-07 5.390 51,470 +6,434 0.00% 277,441
2010-12-08 2010-12-06 5.446 45,036 +7,506 0.00% 245,280
2010-12-06 2010-12-02 5.577 37,530 -5,361 0.00% 209,300
2010-12-03 2010-12-01 5.222 42,891 +5,361 0.00% 223,998
2010-12-02 2010-11-30 5.204 37,530 +10,723 0.00% 195,300
2010-12-01 2010-11-29 5.372 26,807 +26,807 0.00% 143,999
2010-09-20 2010-09-16 6.267 0 -423,553
2010-09-16 2010-09-14 5.894 423,553 +423,553 0.02% 2,496,400
2009-12-08 2009-12-04 6.604 0 -397,045
2009-12-07 2009-12-03 6.604 397,045 -20,897 0.02% 2,621,999
2009-12-04 2009-12-02 6.604 417,942 +417,942 0.02% 2,759,999
2009-07-21 2009-07-17 8.977 0 -11,493
2009-07-14 2009-07-10 8.327 11,493 -30,301 0.00% 95,697
2009-06-30 2009-06-26 9.169 41,794 -5,224 0.00% 383,198
2009-06-24 2009-06-22 8.594 47,018 -5,225 0.00% 404,096
2009-04-30 2009-04-28 7.209 52,243 +1,754 0.00% 376,644
2009-03-06 2009-03-04 6.397 50,489 -50,490 0.00% 322,998
2009-03-03 2009-02-27 6.496 100,979 -40,391 0.01% 656,003
2009-03-02 2009-02-26 6.635 141,370 +13,127 0.01% 938,001
2009-02-20 2009-02-18 7.130 128,243 +37,362 0.01% 914,402
2009-02-04 2009-02-02 7.427 90,881 +20,196 0.01% 675,002
2009-01-30 2009-01-23 6.536 70,685 +20,196 0.00% 462,000
2008-12-17 2008-12-15 7.348 50,489 -30,294 0.00% 370,998
2008-12-16 2008-12-12 7.130 80,783 +30,294 0.00% 576,001
2008-04-29 2008-04-25 10.551 50,489 +1,297 0.00% 532,687
2008-02-04 2008-01-31 9.737 49,192 +9,839 0.00% 479,003
2008-01-14 2008-01-10 12.888 39,353 +4,919 0.00% 507,195
2007-11-29 2007-11-27 13.722 34,434 +4,919 0.00% 472,497
2007-11-12 2007-11-08 15.328 29,515 -118,060 0.00% 452,400
2007-11-08 2007-11-06 16.100 147,575 +29,515 0.01% 2,375,998
2007-11-07 2007-11-05 16.080 118,060 +3,935 0.01% 1,898,398
2007-10-24 2007-10-22 18.174 114,125 +8,855 0.01% 2,074,084
2007-10-18 2007-10-16 19.292 105,270 +73,787 0.01% 2,030,855
2007-10-17 2007-10-15 19.394 31,483 +24,596 0.00% 610,566
2007-10-08 2007-10-04 18.133 6,887 -98,383 0.00% 124,883
2007-09-17 2007-09-13 16.588 105,270 +6,887 0.01% 1,746,236
2007-09-13 2007-09-11 16.344 98,383 +49,191 0.01% 1,607,993
2007-09-11 2007-09-07 16.588 49,192 +49,192 0.00% 816,005
2007-06-26 2007-06-22 48.850 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top