History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 1,642,000 | +0 | 0.03% | 3,940,800 |
| 2025-10-13 | 2025-10-09 | 2.350 | 1,642,000 | +0 | 0.03% | 3,858,700 |
| 2025-10-10 | 2025-10-08 | 2.270 | 1,642,000 | +0 | 0.03% | 3,727,340 |
| 2025-10-09 | 2025-10-06 | 2.250 | 1,642,000 | +0 | 0.03% | 3,694,500 |
| 2025-10-08 | 2025-10-03 | 2.300 | 1,642,000 | +0 | 0.03% | 3,776,600 |
| 2025-10-06 | 2025-10-02 | 2.240 | 1,642,000 | +202,000 | 0.03% | 3,678,080 |
| 2025-10-02 | 2025-09-29 | 2.210 | 1,440,000 | +58,000 | 0.02% | 3,182,400 |
| 2025-09-26 | 2025-09-24 | 2.190 | 1,382,000 | +14,000 | 0.02% | 3,026,580 |
| 2025-09-25 | 2025-09-23 | 2.220 | 1,368,000 | +2,000 | 0.02% | 3,036,960 |
| 2025-09-23 | 2025-09-19 | 2.260 | 1,366,000 | +36,000 | 0.02% | 3,087,160 |
| 2025-09-19 | 2025-09-17 | 2.390 | 1,330,000 | +6,000 | 0.02% | 3,178,700 |
| 2025-09-18 | 2025-09-16 | 2.390 | 1,324,000 | -12,000 | 0.02% | 3,164,360 |
| 2025-09-17 | 2025-09-15 | 2.400 | 1,336,000 | -352,000 | 0.02% | 3,206,400 |
| 2025-09-16 | 2025-09-12 | 2.440 | 1,688,000 | -4,000 | 0.03% | 4,118,720 |
| 2025-09-10 | 2025-09-08 | 2.460 | 1,692,000 | +4,000 | 0.03% | 4,162,320 |
| 2025-09-09 | 2025-09-05 | 2.400 | 1,688,000 | -8,000 | 0.03% | 4,051,200 |
| 2025-09-08 | 2025-09-04 | 2.310 | 1,696,000 | -1,810,000 | 0.03% | 3,917,760 |
| 2025-09-05 | 2025-09-03 | 2.330 | 3,506,000 | -14,000 | 0.06% | 8,168,980 |
| 2025-09-04 | 2025-09-02 | 2.330 | 3,520,000 | -116,000 | 0.06% | 8,201,600 |
| 2025-09-03 | 2025-09-01 | 2.290 | 3,636,000 | -102,000 | 0.06% | 8,326,440 |
| 2025-09-02 | 2025-08-29 | 2.210 | 3,738,000 | +1,494,000 | 0.06% | 8,260,980 |
| 2025-09-01 | 2025-08-28 | 2.090 | 2,244,000 | +94,000 | 0.04% | 4,689,960 |
| 2025-08-29 | 2025-08-27 | 2.110 | 2,150,000 | +98,000 | 0.04% | 4,536,500 |
| 2025-08-28 | 2025-08-26 | 2.140 | 2,052,000 | -98,000 | 0.03% | 4,391,280 |
| 2025-08-27 | 2025-08-25 | 2.140 | 2,150,000 | -2,000 | 0.04% | 4,601,000 |
| 2025-08-26 | 2025-08-22 | 2.130 | 2,152,000 | +200,000 | 0.04% | 4,583,760 |
| 2025-08-25 | 2025-08-21 | 2.150 | 1,952,000 | -198,000 | 0.03% | 4,196,800 |
| 2025-08-22 | 2025-08-20 | 2.110 | 2,150,000 | -310,000 | 0.04% | 4,536,500 |
| 2025-08-20 | 2025-08-18 | 2.060 | 2,460,000 | -4,000 | 0.04% | 5,067,600 |
| 2025-08-19 | 2025-08-15 | 2.070 | 2,464,000 | -8,000 | 0.04% | 5,100,480 |
| 2025-08-18 | 2025-08-14 | 2.040 | 2,472,000 | -46,000 | 0.04% | 5,042,880 |
| 2025-08-15 | 2025-08-13 | 2.040 | 2,518,000 | +12,000 | 0.04% | 5,136,720 |
| 2025-08-13 | 2025-08-11 | 2.040 | 2,506,000 | +100,000 | 0.04% | 5,112,240 |
| 2025-08-12 | 2025-08-08 | 2.050 | 2,406,000 | -146,000 | 0.04% | 4,932,300 |
| 2025-08-11 | 2025-08-07 | 2.020 | 2,552,000 | +64,000 | 0.04% | 5,155,040 |
| 2025-08-06 | 2025-08-04 | 1.980 | 2,488,000 | -124,000 | 0.04% | 4,926,240 |
| 2025-08-05 | 2025-08-01 | 1.950 | 2,612,000 | +92,000 | 0.04% | 5,093,400 |
| 2025-08-04 | 2025-07-31 | 1.980 | 2,520,000 | +126,000 | 0.04% | 4,989,600 |
| 2025-08-01 | 2025-07-30 | 2.030 | 2,394,000 | -220,000 | 0.04% | 4,859,820 |
| 2025-07-31 | 2025-07-29 | 1.980 | 2,614,000 | +92,000 | 0.04% | 5,175,720 |
| 2025-07-30 | 2025-07-28 | 1.990 | 2,522,000 | +20,000 | 0.04% | 5,018,780 |
| 2025-07-29 | 2025-07-25 | 2.000 | 2,502,000 | +250,000 | 0.04% | 5,004,000 |
| 2025-07-28 | 2025-07-24 | 2.060 | 2,252,000 | +92,000 | 0.04% | 4,639,120 |
| 2025-07-25 | 2025-07-23 | 2.060 | 2,160,000 | +186,000 | 0.04% | 4,449,600 |
| 2025-07-24 | 2025-07-22 | 2.210 | 1,974,000 | +18,000 | 0.03% | 4,362,540 |
| 2025-07-23 | 2025-07-21 | 2.110 | 1,956,000 | -22,000 | 0.03% | 4,127,160 |
| 2025-07-22 | 2025-07-18 | 2.020 | 1,978,000 | -38,000 | 0.03% | 3,995,560 |
| 2025-07-21 | 2025-07-17 | 1.990 | 2,016,000 | +34,000 | 0.03% | 4,011,840 |
| 2025-07-18 | 2025-07-16 | 1.980 | 1,982,000 | +46,000 | 0.03% | 3,924,360 |
| 2025-07-17 | 2025-07-15 | 2.010 | 1,936,000 | +322,000 | 0.03% | 3,891,360 |
| 2025-07-16 | 2025-07-14 | 2.170 | 1,614,000 | -140,000 | 0.03% | 3,502,380 |
| 2025-07-11 | 2025-07-09 | 2.050 | 1,754,000 | +2,000 | 0.03% | 3,595,700 |
| 2025-07-10 | 2025-07-08 | 2.070 | 1,752,000 | -2,200,000 | 0.03% | 3,626,640 |
| 2025-07-09 | 2025-07-07 | 2.120 | 3,952,000 | +176,000 | 0.06% | 8,378,240 |
| 2025-07-08 | 2025-07-04 | 2.030 | 3,776,000 | -50,000 | 0.06% | 7,665,280 |
| 2025-07-07 | 2025-07-03 | 1.990 | 3,826,000 | +12,000 | 0.06% | 7,613,740 |
| 2025-07-04 | 2025-07-02 | 2.010 | 3,814,000 | -14,000 | 0.06% | 7,666,140 |
| 2025-07-03 | 2025-06-30 | 2.070 | 3,828,000 | +10,000 | 0.06% | 7,925,507 |
| 2025-07-02 | 2025-06-27 | 2.060 | 3,818,000 | +226,431 | 0.06% | 7,865,279 |
| 2025-06-30 | 2025-06-26 | 2.184 | 3,591,569 | +241,498 | 0.06% | 7,844,979 |
| 2025-06-27 | 2025-06-25 | 2.205 | 3,350,071 | +482,998 | 0.06% | 7,386,841 |
| 2025-06-26 | 2025-06-24 | 2.164 | 2,867,073 | +7,728 | 0.05% | 6,203,120 |
| 2025-06-25 | 2025-06-23 | 2.143 | 2,859,345 | +490,725 | 0.05% | 6,127,200 |
| 2025-06-24 | 2025-06-20 | 2.133 | 2,368,620 | -15,456 | 0.04% | 5,051,121 |
| 2025-06-23 | 2025-06-19 | 2.122 | 2,384,076 | -1,271,249 | 0.04% | 5,059,401 |
| 2025-06-20 | 2025-06-18 | 2.267 | 3,655,325 | -19,320 | 0.06% | 8,286,960 |
| 2025-06-19 | 2025-06-17 | 2.257 | 3,674,645 | -7,728 | 0.06% | 8,292,720 |
| 2025-06-18 | 2025-06-16 | 2.215 | 3,682,373 | -933,151 | 0.06% | 8,157,680 |
| 2025-06-17 | 2025-06-13 | 2.267 | 4,615,524 | +1,932 | 0.08% | 10,463,820 |
| 2025-06-16 | 2025-06-12 | 2.184 | 4,613,592 | +77,279 | 0.08% | 10,077,360 |
| 2025-06-13 | 2025-06-11 | 2.174 | 4,536,313 | +142,968 | 0.08% | 9,861,601 |
| 2025-06-12 | 2025-06-10 | 2.143 | 4,393,345 | +950,539 | 0.07% | 9,414,359 |
| 2025-06-11 | 2025-06-09 | 2.039 | 3,442,806 | -5,796 | 0.06% | 7,021,080 |
| 2025-06-06 | 2025-06-04 | 1.988 | 3,448,602 | -1,932 | 0.06% | 6,854,400 |
| 2025-06-05 | 2025-06-03 | 1.977 | 3,450,534 | -1,932 | 0.06% | 6,822,520 |
| 2025-06-04 | 2025-06-02 | 1.957 | 3,452,466 | +604,713 | 0.06% | 6,754,860 |
| 2025-05-29 | 2025-05-27 | 1.977 | 2,847,753 | -1,932 | 0.05% | 5,630,679 |
| 2025-05-28 | 2025-05-26 | 1.998 | 2,849,685 | +1,931,990 | 0.05% | 5,693,500 |
| 2025-05-27 | 2025-05-23 | 1.925 | 917,695 | +59,891 | 0.02% | 1,767,000 |
| 2025-05-26 | 2025-05-22 | 1.967 | 857,804 | +30,912 | 0.01% | 1,687,201 |
| 2025-05-23 | 2025-05-21 | 2.029 | 826,892 | -1,932 | 0.01% | 1,677,761 |
| 2025-05-22 | 2025-05-20 | 1.988 | 828,824 | +92,736 | 0.01% | 1,647,361 |
| 2025-05-21 | 2025-05-19 | 1.967 | 736,088 | -3,864 | 0.01% | 1,447,800 |
| 2025-05-19 | 2025-05-15 | 1.946 | 739,952 | +1,932 | 0.01% | 1,440,080 |
| 2025-05-16 | 2025-05-14 | 1.946 | 738,020 | -9,660 | 0.01% | 1,436,320 |
| 2025-05-15 | 2025-05-13 | 1.967 | 747,680 | -59,892 | 0.01% | 1,470,600 |
| 2025-05-14 | 2025-05-12 | 1.977 | 807,572 | +7,728 | 0.01% | 1,596,760 |
| 2025-05-13 | 2025-05-09 | 1.967 | 799,844 | +3,864 | 0.01% | 1,573,200 |
| 2025-05-12 | 2025-05-08 | 1.967 | 795,980 | +3,864 | 0.01% | 1,565,600 |
| 2025-05-08 | 2025-05-06 | 1.967 | 792,116 | +189,335 | 0.01% | 1,558,000 |
| 2025-05-06 | 2025-04-30 | 1.915 | 602,781 | -19,320 | 0.01% | 1,154,400 |
| 2025-05-02 | 2025-04-29 | 1.905 | 622,101 | +5,796 | 0.01% | 1,184,960 |
| 2025-04-30 | 2025-04-28 | 1.946 | 616,305 | -9,660 | 0.01% | 1,199,440 |
| 2025-04-29 | 2025-04-25 | 1.905 | 625,965 | -5,796 | 0.01% | 1,192,320 |
| 2025-04-28 | 2025-04-24 | 1.832 | 631,761 | +40,572 | 0.01% | 1,157,580 |
| 2025-04-25 | 2025-04-23 | 1.801 | 591,189 | -17,388 | 0.01% | 1,064,880 |
| 2025-04-23 | 2025-04-17 | 1.708 | 608,577 | -1,932 | 0.01% | 1,039,500 |
| 2025-04-22 | 2025-04-16 | 1.687 | 610,509 | +3,864 | 0.01% | 1,030,160 |
| 2025-04-15 | 2025-04-11 | 1.605 | 606,645 | -940,879 | 0.01% | 973,400 |
| 2025-04-11 | 2025-04-09 | 1.574 | 1,547,524 | -1,932 | 0.03% | 2,435,040 |
| 2025-04-10 | 2025-04-08 | 1.563 | 1,549,456 | +513,909 | 0.03% | 2,422,040 |
| 2025-04-09 | 2025-04-07 | 1.542 | 1,035,547 | +378,670 | 0.02% | 1,597,281 |
| 2025-04-08 | 2025-04-03 | 1.708 | 656,877 | -1,932 | 0.01% | 1,122,001 |
| 2025-04-03 | 2025-04-01 | 1.729 | 658,809 | +3,864 | 0.01% | 1,138,941 |
| 2025-04-02 | 2025-03-31 | 1.687 | 654,945 | -42,503 | 0.01% | 1,105,141 |
| 2025-04-01 | 2025-03-28 | 1.625 | 697,448 | +27,047 | 0.01% | 1,133,539 |
| 2025-03-28 | 2025-03-26 | 1.615 | 670,401 | +1,932 | 0.01% | 1,082,641 |
| 2025-03-27 | 2025-03-25 | 1.708 | 668,469 | -57,959 | 0.01% | 1,141,801 |
| 2025-03-26 | 2025-03-24 | 1.739 | 726,428 | -1,932 | 0.01% | 1,263,360 |
| 2025-03-25 | 2025-03-21 | 1.739 | 728,360 | -2,009,270 | 0.01% | 1,266,720 |
| 2025-03-24 | 2025-03-20 | 1.739 | 2,737,630 | -3,670,781 | 0.05% | 4,761,120 |
| 2025-03-21 | 2025-03-19 | 1.718 | 6,408,411 | -44,436 | 0.11% | 11,012,440 |
| 2025-03-20 | 2025-03-18 | 1.646 | 6,452,847 | +34,776 | 0.11% | 10,621,201 |
| 2025-03-19 | 2025-03-17 | 1.636 | 6,418,071 | +1,920,398 | 0.11% | 10,497,520 |
| 2025-03-18 | 2025-03-14 | 1.563 | 4,497,673 | +1,931,990 | 0.08% | 7,030,560 |
| 2025-03-17 | 2025-03-13 | 1.563 | 2,565,683 | +1,931,990 | 0.04% | 4,010,560 |
| 2025-03-13 | 2025-03-11 | 1.511 | 633,693 | -11,592 | 0.01% | 957,760 |
| 2025-03-04 | 2025-02-28 | 1.491 | 645,285 | -2,897,985 | 0.01% | 961,921 |
| 2025-02-28 | 2025-02-26 | 1.501 | 3,543,270 | -1,932 | 0.06% | 5,318,601 |
| 2025-02-27 | 2025-02-25 | 1.460 | 3,545,202 | +1,932 | 0.06% | 5,174,701 |
| 2025-02-26 | 2025-02-24 | 1.480 | 3,543,270 | +3,864 | 0.06% | 5,245,241 |
| 2025-02-24 | 2025-02-20 | 1.480 | 3,539,406 | +1,932 | 0.06% | 5,239,520 |
| 2025-02-19 | 2025-02-17 | 1.449 | 3,537,474 | +965,995 | 0.06% | 5,126,800 |
| 2025-02-17 | 2025-02-13 | 1.418 | 2,571,479 | +965,995 | 0.04% | 3,646,940 |
| 2025-02-11 | 2025-02-07 | 1.439 | 1,605,484 | -3,864 | 0.03% | 2,310,180 |
| 2025-02-06 | 2025-02-04 | 1.418 | 1,609,348 | +964,063 | 0.03% | 2,282,420 |
| 2025-01-16 | 2025-01-14 | 1.377 | 645,285 | -3,864 | 0.01% | 888,440 |
| 2025-01-13 | 2025-01-09 | 1.387 | 649,149 | -233,770 | 0.01% | 900,480 |
| 2025-01-10 | 2025-01-08 | 1.398 | 882,919 | -59,892 | 0.01% | 1,233,899 |
| 2025-01-09 | 2025-01-07 | 1.418 | 942,811 | +3,864 | 0.02% | 1,337,120 |
| 2025-01-08 | 2025-01-06 | 1.429 | 938,947 | -1,932 | 0.02% | 1,341,360 |
| 2025-01-02 | 2024-12-27 | 1.491 | 940,879 | -1,932 | 0.02% | 1,402,560 |
| 2024-12-12 | 2024-12-10 | 1.491 | 942,811 | +1,932 | 0.02% | 1,405,440 |
| 2024-11-26 | 2024-11-22 | 1.449 | 940,879 | +1,932 | 0.02% | 1,363,600 |
| 2024-11-20 | 2024-11-18 | 1.532 | 938,947 | -96,600 | 0.02% | 1,438,560 |
| 2024-11-19 | 2024-11-15 | 1.511 | 1,035,547 | -332,302 | 0.02% | 1,565,121 |
| 2024-11-18 | 2024-11-14 | 1.460 | 1,367,849 | +332,302 | 0.02% | 1,996,560 |
| 2024-11-15 | 2024-11-13 | 1.522 | 1,035,547 | +1,932 | 0.02% | 1,575,841 |
| 2024-11-14 | 2024-11-12 | 1.522 | 1,033,615 | -9,660 | 0.02% | 1,572,901 |
| 2024-11-12 | 2024-11-08 | 1.574 | 1,043,275 | +1,932 | 0.02% | 1,641,601 |
| 2024-11-11 | 2024-11-07 | 1.605 | 1,041,343 | +7,728 | 0.02% | 1,670,901 |
| 2024-11-07 | 2024-11-05 | 1.594 | 1,033,615 | +1,932 | 0.02% | 1,647,801 |
| 2024-11-06 | 2024-11-04 | 1.574 | 1,031,683 | -965,995 | 0.02% | 1,623,361 |
| 2024-10-25 | 2024-10-23 | 1.605 | 1,997,678 | -94,667 | 0.03% | 3,205,401 |
| 2024-10-22 | 2024-10-18 | 1.594 | 2,092,345 | -57,960 | 0.04% | 3,335,640 |
| 2024-10-16 | 2024-10-14 | 1.625 | 2,150,305 | +38,640 | 0.04% | 3,494,820 |
| 2024-10-15 | 2024-10-10 | 1.646 | 2,111,665 | -220,247 | 0.04% | 3,475,740 |
| 2024-10-14 | 2024-10-09 | 1.594 | 2,331,912 | -2,778,202 | 0.04% | 3,717,560 |
| 2024-10-10 | 2024-10-08 | 1.667 | 5,110,114 | +185,471 | 0.09% | 8,516,901 |
| 2024-10-09 | 2024-10-07 | 1.822 | 4,924,643 | -27,047 | 0.08% | 8,972,481 |
| 2024-10-07 | 2024-10-03 | 1.656 | 4,951,690 | -38,640 | 0.08% | 8,201,599 |
| 2024-10-04 | 2024-10-02 | 1.656 | 4,990,330 | +1,932 | 0.08% | 8,265,600 |
| 2024-10-03 | 2024-09-30 | 1.656 | 4,988,398 | +135,239 | 0.08% | 8,262,400 |
| 2024-10-02 | 2024-09-27 | 1.594 | 4,853,159 | -34,776 | 0.08% | 7,736,960 |
| 2024-09-30 | 2024-09-26 | 1.542 | 4,887,935 | +1,201,698 | 0.08% | 7,539,400 |
| 2024-09-27 | 2024-09-25 | 1.522 | 3,686,237 | +1,647,988 | 0.06% | 5,609,520 |
| 2024-09-25 | 2024-09-23 | 1.470 | 2,038,249 | +297,526 | 0.03% | 2,996,199 |
| 2024-09-24 | 2024-09-20 | 1.429 | 1,740,723 | +202,859 | 0.03% | 2,486,760 |
| 2024-09-09 | 2024-09-04 | 1.511 | 1,537,864 | -1,932 | 0.03% | 2,324,320 |
| 2024-09-05 | 2024-09-03 | 1.522 | 1,539,796 | -83,076 | 0.03% | 2,343,180 |
| 2024-08-29 | 2024-08-27 | 1.553 | 1,622,872 | -270,478 | 0.03% | 2,520,001 |
| 2024-08-27 | 2024-08-23 | 1.563 | 1,893,350 | -280,139 | 0.03% | 2,959,600 |
| 2024-08-26 | 2024-08-22 | 1.553 | 2,173,489 | +550,617 | 0.04% | 3,375,000 |
| 2024-08-08 | 2024-08-06 | 1.553 | 1,622,872 | -17,388 | 0.03% | 2,520,001 |
| 2024-08-07 | 2024-08-05 | 1.522 | 1,640,260 | -191,267 | 0.03% | 2,496,061 |
| 2024-08-06 | 2024-08-02 | 1.574 | 1,831,527 | -367,078 | 0.03% | 2,881,921 |
| 2024-08-01 | 2024-07-30 | 1.605 | 2,198,605 | +9,660 | 0.04% | 3,527,801 |
| 2024-07-31 | 2024-07-29 | 1.636 | 2,188,945 | +1,932 | 0.04% | 3,580,281 |
| 2024-07-30 | 2024-07-26 | 1.625 | 2,187,013 | -1,932 | 0.04% | 3,554,481 |
| 2024-07-29 | 2024-07-25 | 1.615 | 2,188,945 | +9,660 | 0.04% | 3,534,961 |
| 2024-07-26 | 2024-07-24 | 1.646 | 2,179,285 | -200,927 | 0.04% | 3,587,040 |
| 2024-07-25 | 2024-07-23 | 1.605 | 2,380,212 | -482,997 | 0.04% | 3,819,201 |
| 2024-07-23 | 2024-07-19 | 1.646 | 2,863,209 | -987,247 | 0.05% | 4,712,760 |
| 2024-07-22 | 2024-07-18 | 1.677 | 3,850,456 | -48,300 | 0.07% | 6,457,320 |
| 2024-07-19 | 2024-07-17 | 1.646 | 3,898,756 | +54,096 | 0.07% | 6,417,240 |
| 2024-07-18 | 2024-07-16 | 1.718 | 3,844,660 | +5,796 | 0.07% | 6,606,800 |
| 2024-07-17 | 2024-07-15 | 1.729 | 3,838,864 | -7,708,640 | 0.07% | 6,636,580 |
| 2024-07-16 | 2024-07-12 | 1.749 | 11,547,504 | +415,378 | 0.20% | 20,202,260 |
| 2024-07-15 | 2024-07-11 | 1.770 | 11,132,126 | +415,377 | 0.19% | 19,706,039 |
| 2024-07-12 | 2024-07-10 | 1.781 | 10,716,749 | +349,691 | 0.18% | 19,081,681 |
| 2024-07-08 | 2024-07-04 | 1.801 | 10,367,058 | -3,864 | 0.18% | 18,673,679 |
| 2024-07-05 | 2024-07-03 | 1.801 | 10,370,922 | -1,932 | 0.18% | 18,680,639 |
| 2024-07-04 | 2024-07-02 | 1.799 | 10,372,854 | -160,355 | 0.18% | 18,665,427 |
| 2024-07-03 | 2024-06-28 | 1.737 | 10,533,209 | -53,784 | 0.18% | 18,296,615 |
| 2024-07-02 | 2024-06-27 | 1.675 | 10,586,993 | -90,372 | 0.18% | 17,729,320 |
| 2024-06-28 | 2024-06-26 | 1.716 | 10,677,365 | +21,151 | 0.18% | 18,324,899 |
| 2024-06-27 | 2024-06-25 | 1.747 | 10,656,214 | +173,052 | 0.18% | 18,621,119 |
| 2024-06-26 | 2024-06-24 | 1.737 | 10,483,162 | -28,842 | 0.18% | 18,209,681 |
| 2024-06-24 | 2024-06-20 | 1.758 | 10,512,004 | +1,923 | 0.18% | 18,478,461 |
| 2024-06-21 | 2024-06-19 | 1.747 | 10,510,081 | -21,151 | 0.18% | 18,365,760 |
| 2024-06-20 | 2024-06-18 | 1.737 | 10,531,232 | -3,845 | 0.18% | 18,293,180 |
| 2024-06-19 | 2024-06-17 | 1.727 | 10,535,077 | +109,600 | 0.18% | 18,190,279 |
| 2024-06-18 | 2024-06-14 | 1.789 | 10,425,477 | -67,299 | 0.18% | 18,651,680 |
| 2024-06-17 | 2024-06-13 | 1.810 | 10,492,776 | -9,614 | 0.18% | 18,990,361 |
| 2024-06-14 | 2024-06-12 | 1.779 | 10,502,390 | +3,846 | 0.18% | 18,680,041 |
| 2024-06-13 | 2024-06-11 | 1.747 | 10,498,544 | +3,846 | 0.18% | 18,345,600 |
| 2024-06-12 | 2024-06-07 | 1.820 | 10,494,698 | -101,909 | 0.18% | 19,102,999 |
| 2024-06-11 | 2024-06-06 | 1.747 | 10,596,607 | -23,074 | 0.18% | 18,516,959 |
| 2024-06-07 | 2024-06-05 | 1.695 | 10,619,681 | -1,923 | 0.18% | 18,004,980 |
| 2024-06-06 | 2024-06-04 | 1.737 | 10,621,604 | -17,305 | 0.18% | 18,450,160 |
| 2024-06-05 | 2024-06-03 | 1.706 | 10,638,909 | -15,383 | 0.18% | 18,148,240 |
| 2024-06-03 | 2024-05-30 | 1.685 | 10,654,292 | +17,306 | 0.18% | 17,952,841 |
| 2024-05-31 | 2024-05-29 | 1.727 | 10,636,986 | +1,922 | 0.18% | 18,366,239 |
| 2024-05-30 | 2024-05-28 | 1.747 | 10,635,064 | -13,459 | 0.18% | 18,584,161 |
| 2024-05-29 | 2024-05-27 | 1.758 | 10,648,523 | -9,614 | 0.18% | 18,718,440 |
| 2024-05-28 | 2024-05-24 | 1.716 | 10,658,137 | -78,835 | 0.18% | 18,291,900 |
| 2024-05-27 | 2024-05-23 | 1.654 | 10,736,972 | -496,086 | 0.18% | 17,757,119 |
| 2024-05-24 | 2024-05-22 | 1.706 | 11,233,058 | +1,923 | 0.19% | 19,161,761 |
| 2024-05-23 | 2024-05-21 | 1.695 | 11,231,135 | +96,141 | 0.19% | 19,041,661 |
| 2024-05-22 | 2024-05-20 | 1.737 | 11,134,994 | -103,832 | 0.19% | 19,341,940 |
| 2024-05-21 | 2024-05-17 | 1.675 | 11,238,826 | -134,597 | 0.19% | 18,820,900 |
| 2024-05-20 | 2024-05-16 | 1.664 | 11,373,423 | -26,919 | 0.19% | 18,928,001 |
| 2024-05-17 | 2024-05-14 | 1.747 | 11,400,342 | +9,614 | 0.19% | 19,921,440 |
| 2024-05-16 | 2024-05-13 | 1.727 | 11,390,728 | -5,768 | 0.19% | 19,667,680 |
| 2024-05-14 | 2024-05-10 | 1.654 | 11,396,496 | -21,151 | 0.19% | 18,847,859 |
| 2024-05-09 | 2024-05-07 | 1.612 | 11,417,647 | +3,845 | 0.19% | 18,407,800 |
| 2024-05-08 | 2024-05-06 | 1.654 | 11,413,802 | +13,460 | 0.19% | 18,876,481 |
| 2024-05-07 | 2024-05-03 | 1.612 | 11,400,342 | +7,691 | 0.19% | 18,379,900 |
| 2024-05-03 | 2024-04-30 | 1.612 | 11,392,651 | -38,456 | 0.19% | 18,367,500 |
| 2024-05-02 | 2024-04-29 | 1.560 | 11,431,107 | +111,523 | 0.19% | 17,835,000 |
| 2024-04-30 | 2024-04-26 | 1.571 | 11,319,584 | +19,228 | 0.19% | 17,778,740 |
| 2024-04-29 | 2024-04-25 | 1.591 | 11,300,356 | +121,137 | 0.19% | 17,983,620 |
| 2024-04-26 | 2024-04-24 | 1.571 | 11,179,219 | -140,365 | 0.19% | 17,558,280 |
| 2024-04-25 | 2024-04-23 | 1.539 | 11,319,584 | +355,720 | 0.19% | 17,425,520 |
| 2024-04-24 | 2024-04-22 | 1.519 | 10,963,864 | +3,846 | 0.19% | 16,649,840 |
| 2024-04-23 | 2024-04-19 | 1.550 | 10,960,018 | +9,614 | 0.19% | 16,985,999 |
| 2024-04-22 | 2024-04-18 | 1.550 | 10,950,404 | -19,229 | 0.19% | 16,971,099 |
| 2024-04-18 | 2024-04-16 | 1.560 | 10,969,633 | +11,537 | 0.19% | 17,115,001 |
| 2024-04-17 | 2024-04-15 | 1.602 | 10,958,096 | +19,228 | 0.19% | 17,552,921 |
| 2024-04-16 | 2024-04-12 | 1.612 | 10,938,868 | +288,422 | 0.19% | 17,635,901 |
| 2024-04-12 | 2024-04-10 | 1.612 | 10,650,446 | -76,912 | 0.18% | 17,170,900 |
| 2024-04-11 | 2024-04-09 | 1.571 | 10,727,358 | -1,923 | 0.18% | 16,848,579 |
| 2024-04-10 | 2024-04-08 | 1.550 | 10,729,281 | -9,614 | 0.18% | 16,628,400 |
| 2024-04-09 | 2024-04-05 | 1.435 | 10,738,895 | +405,713 | 0.18% | 15,414,600 |
| 2024-04-08 | 2024-04-03 | 1.508 | 10,333,182 | +7,691 | 0.18% | 15,584,600 |
| 2024-04-05 | 2024-04-02 | 1.487 | 10,325,491 | -480,703 | 0.18% | 15,358,200 |
| 2024-04-03 | 2024-03-28 | 1.425 | 10,806,194 | +15,383 | 0.18% | 15,398,801 |
| 2024-04-02 | 2024-03-27 | 1.425 | 10,790,811 | -13,460 | 0.18% | 15,376,880 |
| 2024-03-28 | 2024-03-26 | 1.446 | 10,804,271 | -205,741 | 0.18% | 15,620,820 |
| 2024-03-27 | 2024-03-25 | 1.415 | 11,010,012 | -1,257,517 | 0.19% | 15,574,721 |
| 2024-03-26 | 2024-03-22 | 1.456 | 12,267,529 | -21,151 | 0.21% | 17,863,999 |
| 2024-03-25 | 2024-03-21 | 1.487 | 12,288,680 | -1,720,916 | 0.21% | 18,278,259 |
| 2024-03-22 | 2024-03-20 | 1.456 | 14,009,596 | +17,306 | 0.24% | 20,400,801 |
| 2024-03-21 | 2024-03-19 | 1.477 | 13,992,290 | +9,614 | 0.24% | 20,666,680 |
| 2024-03-20 | 2024-03-18 | 1.487 | 13,982,676 | +44,224 | 0.24% | 20,797,920 |
| 2024-03-19 | 2024-03-15 | 1.477 | 13,938,452 | -7,691 | 0.24% | 20,587,161 |
| 2024-03-18 | 2024-03-14 | 1.467 | 13,946,143 | +303,804 | 0.24% | 20,453,460 |
| 2024-03-15 | 2024-03-13 | 1.477 | 13,642,339 | -69,221 | 0.23% | 20,149,800 |
| 2024-03-14 | 2024-03-12 | 1.446 | 13,711,560 | +65,376 | 0.23% | 19,824,180 |
| 2024-03-13 | 2024-03-11 | 1.487 | 13,646,184 | -23,074 | 0.23% | 20,297,419 |
| 2024-03-12 | 2024-03-08 | 1.456 | 13,669,258 | -413,404 | 0.23% | 19,905,200 |
| 2024-03-11 | 2024-03-07 | 1.394 | 14,082,662 | +23,073 | 0.24% | 19,628,320 |
| 2024-03-08 | 2024-03-06 | 1.394 | 14,059,589 | +961,406 | 0.24% | 19,596,161 |
| 2024-03-07 | 2024-03-05 | 1.342 | 13,098,183 | +26,919 | 0.22% | 17,574,959 |
| 2024-03-06 | 2024-03-04 | 1.352 | 13,071,264 | +34,610 | 0.22% | 17,674,800 |
| 2024-03-05 | 2024-03-01 | 1.321 | 13,036,654 | +9,615 | 0.22% | 17,221,201 |
| 2024-03-04 | 2024-02-29 | 1.321 | 13,027,039 | +480,702 | 0.22% | 17,208,499 |
| 2024-03-01 | 2024-02-28 | 1.311 | 12,546,337 | -123,060 | 0.21% | 16,443,000 |
| 2024-02-29 | 2024-02-27 | 1.290 | 12,669,397 | -548,001 | 0.22% | 16,340,720 |
| 2024-02-28 | 2024-02-26 | 1.290 | 13,217,398 | +42,302 | 0.22% | 17,047,520 |
| 2024-02-27 | 2024-02-23 | 1.321 | 13,175,096 | +146,134 | 0.22% | 17,404,080 |
| 2024-02-26 | 2024-02-22 | 1.321 | 13,028,962 | +486,471 | 0.22% | 17,211,040 |
| 2024-02-23 | 2024-02-21 | 1.290 | 12,542,491 | -134,597 | 0.21% | 16,177,040 |
| 2024-02-22 | 2024-02-20 | 1.269 | 12,677,088 | +490,317 | 0.22% | 16,086,920 |
| 2024-02-21 | 2024-02-19 | 1.259 | 12,186,771 | -115,369 | 0.21% | 15,337,959 |
| 2024-02-20 | 2024-02-16 | 1.227 | 12,302,140 | -9,614 | 0.21% | 15,099,280 |
| 2024-02-19 | 2024-02-15 | 1.207 | 12,311,754 | +9,614 | 0.21% | 14,854,960 |
| 2024-02-16 | 2024-02-14 | 1.207 | 12,302,140 | +253,811 | 0.21% | 14,843,360 |
| 2024-02-15 | 2024-02-09 | 1.227 | 12,048,329 | +144,211 | 0.21% | 14,787,760 |
| 2024-02-14 | 2024-02-07 | 1.248 | 11,904,118 | -65,376 | 0.20% | 14,858,400 |
| 2024-02-08 | 2024-02-06 | 1.217 | 11,969,494 | -121,137 | 0.20% | 14,566,500 |
| 2024-02-07 | 2024-02-05 | 1.186 | 12,090,631 | +138,442 | 0.21% | 14,336,640 |
| 2024-02-06 | 2024-02-02 | 1.238 | 11,952,189 | -119,214 | 0.20% | 14,794,081 |
| 2024-02-05 | 2024-02-01 | 1.227 | 12,071,403 | +248,043 | 0.21% | 14,816,080 |
| 2024-02-02 | 2024-01-31 | 1.248 | 11,823,360 | -136,520 | 0.20% | 14,757,600 |
| 2024-02-01 | 2024-01-30 | 1.279 | 11,959,880 | +194,204 | 0.20% | 15,301,200 |
| 2024-01-31 | 2024-01-29 | 1.311 | 11,765,676 | -65,376 | 0.20% | 15,419,880 |
| 2024-01-30 | 2024-01-26 | 1.290 | 11,831,052 | +288,422 | 0.20% | 15,259,441 |
| 2024-01-29 | 2024-01-25 | 1.279 | 11,542,630 | +32,688 | 0.20% | 14,767,380 |
| 2024-01-26 | 2024-01-24 | 1.248 | 11,509,942 | -561,461 | 0.20% | 14,366,400 |
| 2024-01-25 | 2024-01-23 | 1.186 | 12,071,403 | +9,614 | 0.21% | 14,313,840 |
| 2024-01-24 | 2024-01-22 | 1.155 | 12,061,789 | +5,769 | 0.21% | 13,926,060 |
| 2024-01-23 | 2024-01-19 | 1.196 | 12,056,020 | -198,050 | 0.21% | 14,421,000 |
| 2024-01-22 | 2024-01-18 | 1.227 | 12,254,070 | +74,990 | 0.21% | 15,040,280 |
| 2024-01-19 | 2024-01-17 | 1.248 | 12,179,080 | -9,614 | 0.21% | 15,201,600 |
| 2024-01-18 | 2024-01-16 | 1.331 | 12,188,694 | +126,905 | 0.21% | 16,227,840 |
| 2024-01-17 | 2024-01-15 | 1.352 | 12,061,789 | +3,846 | 0.21% | 16,309,800 |
| 2024-01-16 | 2024-01-12 | 1.342 | 12,057,943 | +7,691 | 0.21% | 16,179,180 |
| 2024-01-15 | 2024-01-11 | 1.300 | 12,050,252 | +17,305 | 0.21% | 15,667,500 |
| 2024-01-12 | 2024-01-10 | 1.321 | 12,032,947 | +3,846 | 0.20% | 15,895,321 |
| 2024-01-11 | 2024-01-09 | 1.321 | 12,029,101 | -11,537 | 0.20% | 15,890,240 |
| 2024-01-10 | 2024-01-08 | 1.300 | 12,040,638 | +259,580 | 0.20% | 15,655,000 |
| 2024-01-09 | 2024-01-05 | 1.342 | 11,781,058 | +1,315,202 | 0.20% | 15,807,659 |
| 2024-01-08 | 2024-01-04 | 1.331 | 10,465,856 | +11,537 | 0.18% | 13,934,080 |
| 2024-01-05 | 2024-01-03 | 1.321 | 10,454,319 | -284,576 | 0.18% | 13,809,980 |
| 2024-01-04 | 2024-01-02 | 1.290 | 10,738,895 | -86,527 | 0.18% | 13,850,800 |
| 2024-01-03 | 2023-12-29 | 1.279 | 10,825,422 | +3,846 | 0.18% | 13,849,800 |
| 2024-01-02 | 2023-12-28 | 1.259 | 10,821,576 | +3,846 | 0.18% | 13,619,760 |
| 2023-12-28 | 2023-12-22 | 1.217 | 10,817,730 | +23,073 | 0.18% | 13,164,839 |
| 2023-12-27 | 2023-12-21 | 1.238 | 10,794,657 | -19,228 | 0.18% | 13,361,320 |
| 2023-12-22 | 2023-12-20 | 1.207 | 10,813,885 | +5,769 | 0.18% | 13,047,680 |
| 2023-12-21 | 2023-12-19 | 1.196 | 10,808,116 | +7,691 | 0.18% | 12,928,299 |
| 2023-12-20 | 2023-12-18 | 1.227 | 10,800,425 | -42,302 | 0.18% | 13,256,120 |
| 2023-12-19 | 2023-12-15 | 1.217 | 10,842,727 | +23,074 | 0.18% | 13,195,260 |
| 2023-12-18 | 2023-12-14 | 1.248 | 10,819,653 | -165,362 | 0.18% | 13,504,800 |
| 2023-12-15 | 2023-12-13 | 1.217 | 10,985,015 | +115,369 | 0.19% | 13,368,420 |
| 2023-12-13 | 2023-12-11 | 1.227 | 10,869,646 | +11,536 | 0.19% | 13,341,080 |
| 2023-12-12 | 2023-12-08 | 1.227 | 10,858,110 | -240,351 | 0.18% | 13,326,921 |
| 2023-12-11 | 2023-12-07 | 1.196 | 11,098,461 | -184,590 | 0.19% | 13,275,600 |
| 2023-12-08 | 2023-12-06 | 1.186 | 11,283,051 | +9,614 | 0.19% | 13,379,040 |
| 2023-12-07 | 2023-12-05 | 1.175 | 11,273,437 | +490,317 | 0.19% | 13,250,381 |
| 2023-12-06 | 2023-12-04 | 1.186 | 10,783,120 | +5,769 | 0.18% | 12,786,240 |
| 2023-12-05 | 2023-12-01 | 1.196 | 10,777,351 | -99,987 | 0.18% | 12,891,499 |
| 2023-12-04 | 2023-11-30 | 1.227 | 10,877,338 | +1,165,223 | 0.19% | 13,350,520 |
| 2023-11-30 | 2023-11-28 | 1.227 | 9,712,115 | +1,923 | 0.17% | 11,920,360 |
| 2023-11-29 | 2023-11-27 | 1.248 | 9,710,192 | -38,456 | 0.17% | 12,120,000 |
| 2023-11-28 | 2023-11-24 | 1.248 | 9,748,648 | +28,842 | 0.17% | 12,168,000 |
| 2023-11-24 | 2023-11-22 | 1.259 | 9,719,806 | +1,923 | 0.17% | 12,233,100 |
| 2023-11-23 | 2023-11-21 | 1.279 | 9,717,883 | +5,768 | 0.17% | 12,432,840 |
| 2023-11-22 | 2023-11-20 | 1.300 | 9,712,115 | -9,614 | 0.17% | 12,627,501 |
| 2023-11-20 | 2023-11-16 | 1.290 | 9,721,729 | -1,922 | 0.17% | 12,538,880 |
| 2023-11-17 | 2023-11-15 | 1.279 | 9,723,651 | +23,073 | 0.17% | 12,440,219 |
| 2023-11-16 | 2023-11-14 | 1.269 | 9,700,578 | -9,614 | 0.17% | 12,309,800 |
| 2023-11-15 | 2023-11-13 | 1.248 | 9,710,192 | +23,074 | 0.17% | 12,120,000 |
| 2023-11-14 | 2023-11-10 | 1.227 | 9,687,118 | -7,691 | 0.16% | 11,889,680 |
| 2023-11-13 | 2023-11-09 | 1.217 | 9,694,809 | +3,845 | 0.17% | 11,798,280 |
| 2023-11-10 | 2023-11-08 | 1.207 | 9,690,964 | -3,845 | 0.16% | 11,692,800 |
| 2023-11-09 | 2023-11-07 | 1.227 | 9,694,809 | +21,151 | 0.17% | 11,899,120 |
| 2023-11-08 | 2023-11-06 | 1.269 | 9,673,658 | +76,912 | 0.16% | 12,275,639 |
| 2023-11-07 | 2023-11-03 | 1.290 | 9,596,746 | +438,401 | 0.16% | 12,377,680 |
| 2023-11-06 | 2023-11-02 | 1.269 | 9,158,345 | -142,288 | 0.16% | 11,621,720 |
| 2023-11-03 | 2023-11-01 | 1.238 | 9,300,633 | -19,228 | 0.16% | 11,512,060 |
| 2023-11-02 | 2023-10-31 | 1.227 | 9,319,861 | -36,534 | 0.16% | 11,438,920 |
| 2023-11-01 | 2023-10-30 | 1.207 | 9,356,395 | +40,379 | 0.16% | 11,289,120 |
| 2023-10-31 | 2023-10-27 | 1.207 | 9,316,016 | +44,225 | 0.16% | 11,240,400 |
| 2023-10-30 | 2023-10-26 | 1.196 | 9,271,791 | +19,228 | 0.16% | 11,090,600 |
| 2023-10-27 | 2023-10-25 | 1.144 | 9,252,563 | -849,882 | 0.16% | 10,586,400 |
| 2023-10-26 | 2023-10-24 | 1.123 | 10,102,445 | +192,281 | 0.17% | 11,348,640 |
| 2023-10-25 | 2023-10-20 | 1.134 | 9,910,164 | +13,460 | 0.17% | 11,235,720 |
| 2023-10-24 | 2023-10-19 | 1.186 | 9,896,704 | -48,071 | 0.17% | 11,735,160 |
| 2023-10-20 | 2023-10-18 | 1.155 | 9,944,775 | -1,922 | 0.17% | 11,481,840 |
| 2023-10-18 | 2023-10-16 | 1.186 | 9,946,697 | +13,459 | 0.17% | 11,794,439 |
| 2023-10-17 | 2023-10-13 | 1.207 | 9,933,238 | -176,898 | 0.17% | 11,985,120 |
| 2023-10-16 | 2023-10-12 | 1.248 | 10,110,136 | +49,993 | 0.17% | 12,619,200 |
| 2023-10-13 | 2023-10-11 | 1.259 | 10,060,143 | +40,379 | 0.17% | 12,661,440 |
| 2023-10-12 | 2023-10-10 | 1.238 | 10,019,764 | -53,839 | 0.17% | 12,402,180 |
| 2023-10-11 | 2023-10-09 | 1.227 | 10,073,603 | +1,923 | 0.17% | 12,364,040 |
| 2023-10-10 | 2023-10-06 | 1.227 | 10,071,680 | +15,382 | 0.17% | 12,361,680 |
| 2023-10-09 | 2023-10-05 | 1.207 | 10,056,298 | +3,846 | 0.17% | 12,133,600 |
| 2023-10-06 | 2023-10-04 | 1.196 | 10,052,452 | +271,116 | 0.17% | 12,024,400 |
| 2023-10-05 | 2023-10-03 | 1.227 | 9,781,336 | +42,302 | 0.17% | 12,005,320 |
| 2023-10-04 | 2023-09-29 | 1.269 | 9,739,034 | +53,839 | 0.17% | 12,358,600 |
| 2023-10-03 | 2023-09-28 | 1.248 | 9,685,195 | +5,768 | 0.16% | 12,088,800 |
| 2023-09-29 | 2023-09-27 | 1.248 | 9,679,427 | +32,688 | 0.16% | 12,081,600 |
| 2023-09-28 | 2023-09-26 | 1.259 | 9,646,739 | +567,229 | 0.16% | 12,141,140 |
| 2023-09-27 | 2023-09-25 | 1.269 | 9,079,510 | +151,902 | 0.15% | 11,521,680 |
| 2023-09-26 | 2023-09-22 | 1.300 | 8,927,608 | -348,029 | 0.15% | 11,607,500 |
| 2023-09-25 | 2023-09-21 | 1.269 | 9,275,637 | +13,460 | 0.16% | 11,770,560 |
| 2023-09-22 | 2023-09-20 | 1.290 | 9,262,177 | +55,761 | 0.16% | 11,946,160 |
| 2023-09-21 | 2023-09-19 | 1.321 | 9,206,416 | -434,555 | 0.16% | 12,161,521 |
| 2023-09-20 | 2023-09-18 | 1.311 | 9,640,971 | +21,151 | 0.16% | 12,635,280 |
| 2023-09-19 | 2023-09-15 | 1.331 | 9,619,820 | +17,306 | 0.16% | 12,807,680 |
| 2023-09-18 | 2023-09-14 | 1.342 | 9,602,514 | +32,687 | 0.16% | 12,884,519 |
| 2023-09-15 | 2023-09-13 | 1.331 | 9,569,827 | +57,685 | 0.16% | 12,741,120 |
| 2023-09-14 | 2023-09-12 | 1.331 | 9,512,142 | +146,133 | 0.16% | 12,664,320 |
| 2023-09-13 | 2023-09-11 | 1.300 | 9,366,009 | +53,839 | 0.16% | 12,177,500 |
| 2023-09-12 | 2023-09-07 | 1.290 | 9,312,170 | +26,919 | 0.16% | 12,010,640 |
| 2023-09-11 | 2023-09-06 | 1.300 | 9,285,251 | +23,074 | 0.16% | 12,072,500 |
| 2023-09-07 | 2023-09-05 | 1.300 | 9,262,177 | +3,846 | 0.16% | 12,042,500 |
| 2023-09-06 | 2023-09-04 | 1.279 | 9,258,331 | +23,073 | 0.16% | 11,844,900 |
| 2023-09-05 | 2023-08-31 | 1.290 | 9,235,258 | +7,692 | 0.16% | 11,911,440 |
| 2023-09-04 | 2023-08-30 | 1.269 | 9,227,566 | +169,207 | 0.16% | 11,709,559 |
| 2023-08-31 | 2023-08-29 | 1.321 | 9,058,359 | +32,688 | 0.15% | 11,965,940 |
| 2023-08-30 | 2023-08-28 | 1.279 | 9,025,671 | -65,376 | 0.15% | 11,547,240 |
| 2023-08-29 | 2023-08-25 | 1.300 | 9,091,047 | +15,383 | 0.15% | 11,820,000 |
| 2023-08-28 | 2023-08-24 | 1.300 | 9,075,664 | +46,147 | 0.15% | 11,799,999 |
| 2023-08-25 | 2023-08-23 | 1.300 | 9,029,517 | +23,074 | 0.15% | 11,740,000 |
| 2023-08-24 | 2023-08-22 | 1.300 | 9,006,443 | +15,382 | 0.15% | 11,710,000 |
| 2023-08-23 | 2023-08-21 | 1.290 | 8,991,061 | +36,534 | 0.15% | 11,596,480 |
| 2023-08-22 | 2023-08-18 | 1.342 | 8,954,527 | +30,765 | 0.15% | 12,015,060 |
| 2023-08-21 | 2023-08-17 | 1.363 | 8,923,762 | +17,305 | 0.15% | 12,159,419 |
| 2023-08-18 | 2023-08-16 | 1.352 | 8,906,457 | +51,916 | 0.15% | 12,043,200 |
| 2023-08-17 | 2023-08-15 | 1.383 | 8,854,541 | +19,228 | 0.15% | 12,249,300 |
| 2023-08-16 | 2023-08-14 | 1.383 | 8,835,313 | +69,221 | 0.15% | 12,222,700 |
| 2023-08-15 | 2023-08-11 | 1.404 | 8,766,092 | +48,070 | 0.15% | 12,309,300 |
| 2023-08-14 | 2023-08-10 | 1.425 | 8,718,022 | +57,685 | 0.15% | 12,423,160 |
| 2023-08-11 | 2023-08-09 | 1.425 | 8,660,337 | +51,915 | 0.15% | 12,340,959 |
| 2023-08-10 | 2023-08-08 | 1.435 | 8,608,422 | +80,759 | 0.15% | 12,356,521 |
| 2023-08-09 | 2023-08-07 | 1.456 | 8,527,663 | +9,614 | 0.15% | 12,417,999 |
| 2023-08-08 | 2023-08-04 | 1.446 | 8,518,049 | +38,456 | 0.14% | 12,315,399 |
| 2023-08-07 | 2023-08-03 | 1.467 | 8,479,593 | -7,691 | 0.14% | 12,436,200 |
| 2023-08-04 | 2023-08-02 | 1.446 | 8,487,284 | +23,073 | 0.14% | 12,270,919 |
| 2023-08-03 | 2023-08-01 | 1.487 | 8,464,211 | -3,845 | 0.14% | 12,589,720 |
| 2023-08-02 | 2023-07-31 | 1.446 | 8,468,056 | -101,909 | 0.14% | 12,243,119 |
| 2023-08-01 | 2023-07-28 | 1.425 | 8,569,965 | +32,687 | 0.15% | 12,212,180 |
| 2023-07-31 | 2023-07-27 | 1.425 | 8,537,278 | +88,450 | 0.15% | 12,165,601 |
| 2023-07-28 | 2023-07-26 | 1.446 | 8,448,828 | +15,382 | 0.14% | 12,215,320 |
| 2023-07-27 | 2023-07-25 | 1.456 | 8,433,446 | +32,688 | 0.14% | 12,280,800 |
| 2023-07-26 | 2023-07-24 | 1.467 | 8,400,758 | +5,768 | 0.14% | 12,320,580 |
| 2023-07-25 | 2023-07-21 | 1.446 | 8,394,990 | +40,379 | 0.14% | 12,137,481 |
| 2023-07-24 | 2023-07-20 | 1.446 | 8,354,611 | +88,450 | 0.14% | 12,079,101 |
| 2023-07-21 | 2023-07-19 | 1.477 | 8,266,161 | +359,565 | 0.14% | 12,209,160 |
| 2023-07-20 | 2023-07-18 | 1.477 | 7,906,596 | +630,682 | 0.13% | 11,678,080 |
| 2023-07-19 | 2023-07-14 | 1.550 | 7,275,914 | +1,923 | 0.12% | 11,276,320 |
| 2023-07-14 | 2023-07-12 | 1.529 | 7,273,991 | -115,369 | 0.12% | 11,122,020 |
| 2023-07-13 | 2023-07-11 | 1.529 | 7,389,360 | -211,509 | 0.13% | 11,298,420 |
| 2023-07-12 | 2023-07-10 | 1.519 | 7,600,869 | +136,520 | 0.13% | 11,542,760 |
| 2023-07-11 | 2023-07-07 | 1.508 | 7,464,349 | +213,432 | 0.13% | 11,257,799 |
| 2023-07-10 | 2023-07-06 | 1.539 | 7,250,917 | -369,180 | 0.12% | 11,162,159 |
| 2023-07-05 | 2023-07-03 | 1.571 | 7,620,097 | +11,537 | 0.13% | 11,968,260 |
| 2023-07-04 | 2023-06-30 | 1.539 | 7,608,560 | -101,909 | 0.13% | 11,712,720 |
| 2023-06-30 | 2023-06-28 | 1.583 | 7,710,469 | -387,745 | 0.13% | 12,208,974 |
| 2023-06-29 | 2023-06-27 | 1.562 | 8,098,214 | +9,410 | 0.14% | 12,650,821 |
| 2023-06-28 | 2023-06-26 | 1.541 | 8,088,804 | +30,112 | 0.14% | 12,464,201 |
| 2023-06-27 | 2023-06-23 | 1.477 | 8,058,692 | +114,802 | 0.14% | 11,903,960 |
| 2023-06-26 | 2023-06-21 | 1.552 | 7,943,890 | +466,734 | 0.14% | 12,325,320 |
| 2023-06-23 | 2023-06-20 | 1.573 | 7,477,156 | +31,994 | 0.13% | 11,760,080 |
| 2023-06-21 | 2023-06-19 | 1.583 | 7,445,162 | +103,509 | 0.13% | 11,788,880 |
| 2023-06-19 | 2023-06-15 | 1.583 | 7,341,653 | +86,572 | 0.13% | 11,624,981 |
| 2023-06-16 | 2023-06-14 | 1.583 | 7,255,081 | +310,529 | 0.13% | 11,487,900 |
| 2023-06-15 | 2023-06-13 | 1.615 | 6,944,552 | +180,671 | 0.12% | 11,217,600 |
| 2023-06-14 | 2023-06-12 | 1.637 | 6,763,881 | +16,938 | 0.12% | 11,069,520 |
| 2023-06-13 | 2023-06-09 | 1.711 | 6,746,943 | -71,516 | 0.12% | 11,543,700 |
| 2023-06-12 | 2023-06-08 | 1.668 | 6,818,459 | +15,056 | 0.12% | 11,376,220 |
| 2023-06-09 | 2023-06-07 | 1.658 | 6,803,403 | +255,951 | 0.12% | 11,278,800 |
| 2023-06-08 | 2023-06-06 | 1.658 | 6,547,452 | +865,717 | 0.11% | 10,854,480 |
| 2023-06-07 | 2023-06-05 | 1.722 | 5,681,735 | +643,641 | 0.10% | 9,781,559 |
| 2023-06-06 | 2023-06-02 | 1.722 | 5,038,094 | -252,187 | 0.09% | 8,673,480 |
| 2023-06-05 | 2023-06-01 | 1.700 | 5,290,281 | +56,460 | 0.09% | 8,995,200 |
| 2023-06-02 | 2023-05-31 | 1.700 | 5,233,821 | +585,300 | 0.09% | 8,899,200 |
| 2023-06-01 | 2023-05-30 | 1.753 | 4,648,521 | -666,226 | 0.08% | 8,150,999 |
| 2023-05-31 | 2023-05-29 | 1.785 | 5,314,747 | -462,970 | 0.09% | 9,488,640 |
| 2023-05-30 | 2023-05-25 | 1.626 | 5,777,717 | +935,350 | 0.10% | 9,394,200 |
| 2023-05-29 | 2023-05-24 | 1.626 | 4,842,367 | +54,578 | 0.08% | 7,873,381 |
| 2023-05-25 | 2023-05-23 | 1.647 | 4,787,789 | +1,059,562 | 0.08% | 7,886,400 |
| 2023-05-24 | 2023-05-22 | 1.700 | 3,728,227 | -28,230 | 0.06% | 6,339,200 |
| 2023-05-23 | 2023-05-19 | 1.637 | 3,756,457 | +47,050 | 0.07% | 6,147,680 |
| 2023-05-22 | 2023-05-18 | 1.658 | 3,709,407 | +1,236,469 | 0.06% | 6,149,520 |
| 2023-05-19 | 2023-05-17 | 1.668 | 2,472,938 | +180,671 | 0.04% | 4,125,960 |
| 2023-05-18 | 2023-05-16 | 1.690 | 2,292,267 | +483,672 | 0.04% | 3,873,240 |
| 2023-05-17 | 2023-05-15 | 1.690 | 1,808,595 | -231,485 | 0.03% | 3,055,980 |
| 2023-05-16 | 2023-05-12 | 1.700 | 2,040,080 | +749,033 | 0.04% | 3,468,800 |
| 2023-05-15 | 2023-05-11 | 1.679 | 1,291,047 | +13,174 | 0.02% | 2,167,760 |
| 2023-05-12 | 2023-05-10 | 1.637 | 1,277,873 | +7,528 | 0.02% | 2,091,320 |
| 2023-05-11 | 2023-05-09 | 1.668 | 1,270,345 | -2,822,989 | 0.02% | 2,119,500 |
| 2023-05-10 | 2023-05-08 | 1.711 | 4,093,334 | +485,554 | 0.07% | 7,003,501 |
| 2023-05-09 | 2023-05-05 | 1.690 | 3,607,780 | -692,573 | 0.06% | 6,096,061 |
| 2023-05-08 | 2023-05-04 | 1.679 | 4,300,353 | -1,471,718 | 0.07% | 7,220,600 |
| 2023-05-05 | 2023-05-03 | 1.594 | 5,772,071 | +203,255 | 0.10% | 9,201,000 |
| 2023-05-04 | 2023-05-02 | 1.594 | 5,568,816 | +1,528,178 | 0.10% | 8,877,000 |
| 2023-05-03 | 2023-04-28 | 1.562 | 4,040,638 | +2,723,243 | 0.07% | 6,312,180 |
| 2023-05-02 | 2023-04-27 | 1.700 | 1,317,395 | -97,863 | 0.02% | 2,240,000 |
| 2023-04-28 | 2023-04-26 | 1.679 | 1,415,258 | -726,449 | 0.02% | 2,376,319 |
| 2023-04-27 | 2023-04-25 | 1.605 | 2,141,707 | +940,996 | 0.04% | 3,436,759 |
| 2023-04-25 | 2023-04-21 | 1.594 | 1,200,711 | +18,820 | 0.02% | 1,914,000 |
| 2023-04-24 | 2023-04-20 | 1.605 | 1,181,891 | +7,528 | 0.02% | 1,896,560 |
| 2023-04-21 | 2023-04-19 | 1.637 | 1,174,363 | -5,646 | 0.02% | 1,921,919 |
| 2023-04-18 | 2023-04-14 | 1.626 | 1,180,009 | +5,646 | 0.02% | 1,918,620 |
| 2023-04-17 | 2023-04-13 | 1.562 | 1,174,363 | -5,646 | 0.02% | 1,834,560 |
| 2023-04-13 | 2023-04-11 | 1.541 | 1,180,009 | -841,251 | 0.02% | 1,818,300 |
| 2023-04-06 | 2023-04-03 | 1.498 | 2,021,260 | +837,487 | 0.04% | 3,028,680 |
| 2023-04-04 | 2023-03-31 | 1.509 | 1,183,773 | +3,764 | 0.02% | 1,786,360 |
| 2023-04-03 | 2023-03-30 | 1.552 | 1,180,009 | -3,764 | 0.02% | 1,830,840 |
| 2023-03-31 | 2023-03-29 | 1.530 | 1,183,773 | -126,094 | 0.02% | 1,811,520 |
| 2023-03-30 | 2023-03-28 | 1.435 | 1,309,867 | +9,410 | 0.02% | 1,879,200 |
| 2023-03-29 | 2023-03-27 | 1.467 | 1,300,457 | +159,970 | 0.02% | 1,907,160 |
| 2023-03-28 | 2023-03-24 | 1.498 | 1,140,487 | -378,281 | 0.02% | 1,708,919 |
| 2023-03-24 | 2023-03-22 | 1.520 | 1,518,768 | +75,280 | 0.03% | 2,308,020 |
| 2023-03-23 | 2023-03-21 | 1.509 | 1,443,488 | -129,858 | 0.03% | 2,178,280 |
| 2023-03-22 | 2023-03-20 | 1.467 | 1,573,346 | -470,498 | 0.03% | 2,307,360 |
| 2023-03-21 | 2023-03-17 | 1.509 | 2,043,844 | -71,516 | 0.04% | 3,084,240 |
| 2023-03-20 | 2023-03-16 | 1.488 | 2,115,360 | -1,232,705 | 0.04% | 3,147,201 |
| 2023-03-17 | 2023-03-15 | 1.498 | 3,348,065 | -152,441 | 0.06% | 5,016,781 |
| 2023-03-16 | 2023-03-14 | 1.435 | 3,500,506 | +948,524 | 0.06% | 5,022,000 |
| 2023-03-15 | 2023-03-13 | 1.445 | 2,551,982 | +11,292 | 0.04% | 3,688,320 |
| 2023-03-14 | 2023-03-10 | 1.435 | 2,540,690 | +276,653 | 0.04% | 3,645,000 |
| 2023-03-10 | 2023-03-08 | 1.509 | 2,264,037 | +186,317 | 0.04% | 3,416,520 |
| 2023-03-09 | 2023-03-07 | 1.541 | 2,077,720 | -269,125 | 0.04% | 3,201,600 |
| 2023-03-08 | 2023-03-06 | 1.594 | 2,346,845 | +88,454 | 0.04% | 3,741,001 |
| 2023-03-07 | 2023-03-03 | 1.520 | 2,258,391 | -193,845 | 0.04% | 3,432,000 |
| 2023-03-06 | 2023-03-02 | 1.435 | 2,452,236 | -574,008 | 0.04% | 3,518,100 |
| 2023-03-01 | 2023-02-27 | 1.413 | 3,026,244 | -11,292 | 0.05% | 4,277,280 |
| 2023-02-28 | 2023-02-24 | 1.413 | 3,037,536 | +464,852 | 0.05% | 4,293,240 |
| 2023-02-24 | 2023-02-22 | 1.467 | 2,572,684 | -48,932 | 0.04% | 3,772,920 |
| 2023-02-22 | 2023-02-20 | 1.509 | 2,621,616 | -538,249 | 0.05% | 3,956,121 |
| 2023-02-21 | 2023-02-17 | 1.498 | 3,159,865 | -9,410 | 0.05% | 4,734,779 |
| 2023-02-20 | 2023-02-16 | 1.498 | 3,169,275 | -47,050 | 0.06% | 4,748,880 |
| 2023-02-17 | 2023-02-15 | 1.520 | 3,216,325 | +572,126 | 0.06% | 4,887,740 |
| 2023-02-16 | 2023-02-14 | 1.552 | 2,644,199 | -15,056 | 0.05% | 4,102,599 |
| 2023-02-15 | 2023-02-13 | 1.530 | 2,659,255 | +959,816 | 0.05% | 4,069,439 |
| 2023-02-14 | 2023-02-10 | 1.583 | 1,699,439 | -180,671 | 0.03% | 2,690,940 |
| 2023-02-13 | 2023-02-09 | 1.552 | 1,880,110 | +62,105 | 0.03% | 2,917,079 |
| 2023-02-10 | 2023-02-08 | 1.552 | 1,818,005 | -26,348 | 0.03% | 2,820,720 |
| 2023-02-09 | 2023-02-07 | 1.509 | 1,844,353 | +77,162 | 0.03% | 2,783,201 |
| 2023-02-08 | 2023-02-06 | 1.467 | 1,767,191 | -564,598 | 0.03% | 2,591,640 |
| 2023-02-07 | 2023-02-03 | 1.467 | 2,331,789 | -3,269,021 | 0.04% | 3,419,640 |
| 2023-02-06 | 2023-02-02 | 1.467 | 5,600,810 | +82,808 | 0.10% | 8,213,761 |
| 2023-02-03 | 2023-02-01 | 1.467 | 5,518,002 | -5,646 | 0.10% | 8,092,320 |
| 2023-02-02 | 2023-01-31 | 1.424 | 5,523,648 | -37,640 | 0.10% | 7,865,800 |
| 2023-02-01 | 2023-01-30 | 1.382 | 5,561,288 | +15,056 | 0.10% | 7,683,000 |
| 2023-01-30 | 2023-01-26 | 1.413 | 5,546,232 | +1,189,419 | 0.10% | 7,839,020 |
| 2023-01-27 | 2023-01-20 | 1.371 | 4,356,813 | -9,410 | 0.08% | 5,972,701 |
| 2023-01-20 | 2023-01-18 | 1.360 | 4,366,223 | +1,891,403 | 0.08% | 5,939,201 |
| 2023-01-18 | 2023-01-16 | 1.350 | 2,474,820 | +752,797 | 0.04% | 3,340,100 |
| 2023-01-17 | 2023-01-13 | 1.360 | 1,722,023 | +549,542 | 0.03% | 2,342,400 |
| 2023-01-16 | 2023-01-12 | 1.339 | 1,172,481 | +33,876 | 0.02% | 1,569,960 |
| 2023-01-13 | 2023-01-11 | 1.350 | 1,138,605 | +3,764 | 0.02% | 1,536,699 |
| 2023-01-11 | 2023-01-09 | 1.382 | 1,134,841 | +28,229 | 0.02% | 1,567,799 |
| 2023-01-10 | 2023-01-06 | 1.477 | 1,106,612 | +28,230 | 0.02% | 1,634,641 |
| 2023-01-09 | 2023-01-05 | 1.424 | 1,078,382 | +20,702 | 0.02% | 1,535,640 |
| 2023-01-06 | 2023-01-04 | 1.435 | 1,057,680 | +15,056 | 0.02% | 1,517,400 |
| 2023-01-05 | 2023-01-03 | 1.413 | 1,042,624 | +3,764 | 0.02% | 1,473,640 |
| 2023-01-04 | 2022-12-30 | 1.350 | 1,038,860 | -9,410 | 0.02% | 1,402,080 |
| 2023-01-03 | 2022-12-29 | 1.328 | 1,048,270 | -946,642 | 0.02% | 1,392,500 |
| 2022-12-30 | 2022-12-28 | 1.350 | 1,994,912 | -387,690 | 0.03% | 2,692,400 |
| 2022-12-29 | 2022-12-23 | 1.211 | 2,382,602 | +382,044 | 0.04% | 2,886,479 |
| 2022-12-28 | 2022-12-22 | 1.233 | 2,000,558 | +11,292 | 0.03% | 2,466,160 |
| 2022-12-23 | 2022-12-21 | 1.233 | 1,989,266 | +190,081 | 0.03% | 2,452,240 |
| 2022-12-22 | 2022-12-20 | 1.233 | 1,799,185 | +13,174 | 0.03% | 2,217,920 |
| 2022-12-21 | 2022-12-19 | 1.254 | 1,786,011 | -1,084,028 | 0.03% | 2,239,640 |
| 2022-12-20 | 2022-12-16 | 1.286 | 2,870,039 | +39,522 | 0.05% | 3,690,501 |
| 2022-12-16 | 2022-12-14 | 1.275 | 2,830,517 | -1,908,340 | 0.05% | 3,609,600 |
| 2022-12-15 | 2022-12-13 | 1.275 | 4,738,857 | +7,528 | 0.08% | 6,043,200 |
| 2022-12-13 | 2022-12-09 | 1.307 | 4,731,329 | -56,460 | 0.08% | 6,184,440 |
| 2022-12-12 | 2022-12-08 | 1.307 | 4,787,789 | -28,230 | 0.08% | 6,258,240 |
| 2022-12-08 | 2022-12-06 | 1.392 | 4,816,019 | -16,938 | 0.08% | 6,704,580 |
| 2022-12-07 | 2022-12-05 | 1.382 | 4,832,957 | +481,790 | 0.08% | 6,676,800 |
| 2022-12-06 | 2022-12-02 | 1.328 | 4,351,167 | -5,646 | 0.08% | 5,780,001 |
| 2022-12-05 | 2022-12-01 | 1.339 | 4,356,813 | +3,764 | 0.08% | 5,833,801 |
| 2022-12-02 | 2022-11-30 | 1.371 | 4,353,049 | +18,820 | 0.08% | 5,967,541 |
| 2022-11-30 | 2022-11-28 | 1.371 | 4,334,229 | -5,646 | 0.08% | 5,941,740 |
| 2022-11-29 | 2022-11-25 | 1.360 | 4,339,875 | -47,049 | 0.08% | 5,903,360 |
| 2022-11-28 | 2022-11-24 | 1.371 | 4,386,924 | -15,056 | 0.08% | 6,013,979 |
| 2022-11-25 | 2022-11-23 | 1.360 | 4,401,980 | -3,764 | 0.08% | 5,987,839 |
| 2022-11-24 | 2022-11-22 | 1.296 | 4,405,744 | -5,646 | 0.08% | 5,712,039 |
| 2022-11-23 | 2022-11-21 | 1.265 | 4,411,390 | +18,820 | 0.08% | 5,578,720 |
| 2022-11-22 | 2022-11-18 | 1.222 | 4,392,570 | +47,049 | 0.08% | 5,368,199 |
| 2022-11-18 | 2022-11-16 | 1.265 | 4,345,521 | +139,268 | 0.08% | 5,495,420 |
| 2022-11-17 | 2022-11-15 | 1.265 | 4,206,253 | +45,168 | 0.07% | 5,319,300 |
| 2022-11-16 | 2022-11-14 | 1.243 | 4,161,085 | -13,174 | 0.07% | 5,173,740 |
| 2022-11-15 | 2022-11-11 | 1.180 | 4,174,259 | +24,466 | 0.07% | 4,923,960 |
| 2022-11-14 | 2022-11-10 | 1.126 | 4,149,793 | +5,646 | 0.07% | 4,674,600 |
| 2022-11-11 | 2022-11-09 | 1.126 | 4,144,147 | +3,764 | 0.07% | 4,668,240 |
| 2022-11-09 | 2022-11-07 | 1.148 | 4,140,383 | -7,528 | 0.07% | 4,751,999 |
| 2022-11-08 | 2022-11-04 | 1.158 | 4,147,911 | -47,050 | 0.07% | 4,804,720 |
| 2022-11-07 | 2022-11-03 | 1.073 | 4,194,961 | +22,584 | 0.07% | 4,502,580 |
| 2022-11-04 | 2022-11-02 | 1.073 | 4,172,377 | -22,584 | 0.07% | 4,478,340 |
| 2022-11-03 | 2022-11-01 | 1.073 | 4,194,961 | +11,292 | 0.07% | 4,502,580 |
| 2022-11-02 | 2022-10-31 | 1.063 | 4,183,669 | -927,823 | 0.07% | 4,446,000 |
| 2022-11-01 | 2022-10-28 | 1.084 | 5,111,492 | -169,379 | 0.09% | 5,540,640 |
| 2022-10-31 | 2022-10-27 | 1.243 | 5,280,871 | +397,101 | 0.09% | 6,566,040 |
| 2022-10-28 | 2022-10-26 | 1.764 | 4,883,770 | -615,412 | 0.08% | 8,615,399 |
| 2022-10-27 | 2022-10-25 | 1.711 | 5,499,182 | -58,342 | 0.10% | 9,408,840 |
| 2022-10-26 | 2022-10-24 | 1.668 | 5,557,524 | -9,410 | 0.10% | 9,272,420 |
| 2022-10-25 | 2022-10-21 | 1.828 | 5,566,934 | +5,646 | 0.10% | 10,175,520 |
| 2022-10-24 | 2022-10-20 | 1.743 | 5,561,288 | -1,882 | 0.10% | 9,692,400 |
| 2022-10-21 | 2022-10-19 | 1.838 | 5,563,170 | -28,230 | 0.10% | 10,227,760 |
| 2022-10-20 | 2022-10-18 | 1.870 | 5,591,400 | +3,764 | 0.10% | 10,457,921 |
| 2022-10-19 | 2022-10-17 | 1.870 | 5,587,636 | -47,049 | 0.10% | 10,450,881 |
| 2022-10-17 | 2022-10-13 | 1.838 | 5,634,685 | -9,410 | 0.10% | 10,359,239 |
| 2022-10-14 | 2022-10-12 | 1.796 | 5,644,095 | -131,740 | 0.10% | 10,136,619 |
| 2022-10-13 | 2022-10-11 | 1.796 | 5,775,835 | +180,671 | 0.10% | 10,373,220 |
| 2022-10-12 | 2022-10-10 | 1.615 | 5,595,164 | +41,404 | 0.10% | 9,037,921 |
| 2022-10-11 | 2022-10-07 | 1.605 | 5,553,760 | +3,764 | 0.10% | 8,912,020 |
| 2022-10-10 | 2022-10-06 | 1.615 | 5,549,996 | +15,056 | 0.10% | 8,964,960 |
| 2022-10-07 | 2022-10-05 | 1.615 | 5,534,940 | +338,759 | 0.10% | 8,940,640 |
| 2022-10-06 | 2022-10-03 | 1.562 | 5,196,181 | +5,646 | 0.09% | 8,117,340 |
| 2022-10-05 | 2022-09-30 | 1.594 | 5,190,535 | +9,410 | 0.09% | 8,274,000 |
| 2022-10-03 | 2022-09-29 | 1.605 | 5,181,125 | +28,230 | 0.09% | 8,314,060 |
| 2022-09-30 | 2022-09-28 | 1.615 | 5,152,895 | -37,640 | 0.09% | 8,323,519 |
| 2022-09-29 | 2022-09-27 | 1.690 | 5,190,535 | -39,522 | 0.09% | 8,770,440 |
| 2022-09-28 | 2022-09-26 | 1.700 | 5,230,057 | +191,963 | 0.09% | 8,892,800 |
| 2022-09-27 | 2022-09-23 | 1.711 | 5,038,094 | +37,640 | 0.09% | 8,619,940 |
| 2022-09-26 | 2022-09-22 | 1.775 | 5,000,454 | -77,162 | 0.09% | 8,874,380 |
| 2022-09-23 | 2022-09-21 | 1.807 | 5,077,616 | -3,764 | 0.09% | 9,173,201 |
| 2022-09-22 | 2022-09-20 | 1.764 | 5,081,380 | +31,994 | 0.09% | 8,964,001 |
| 2022-09-21 | 2022-09-19 | 1.785 | 5,049,386 | +101,628 | 0.09% | 9,014,880 |
| 2022-09-20 | 2022-09-16 | 1.753 | 4,947,758 | -148,678 | 0.09% | 8,675,700 |
| 2022-09-19 | 2022-09-15 | 1.849 | 5,096,436 | +5,646 | 0.09% | 9,423,841 |
| 2022-09-16 | 2022-09-14 | 1.945 | 5,090,790 | -45,167 | 0.09% | 9,900,301 |
| 2022-09-15 | 2022-09-13 | 1.955 | 5,135,957 | +1,882 | 0.09% | 10,042,719 |
| 2022-09-14 | 2022-09-09 | 1.977 | 5,134,075 | -11,292 | 0.09% | 10,148,159 |
| 2022-09-13 | 2022-09-08 | 2.009 | 5,145,367 | -342,523 | 0.09% | 10,334,519 |
| 2022-09-09 | 2022-09-07 | 1.977 | 5,487,890 | -451,678 | 0.10% | 10,847,520 |
| 2022-09-08 | 2022-09-06 | 1.987 | 5,939,568 | -47,050 | 0.10% | 11,803,439 |
| 2022-09-07 | 2022-09-05 | 1.966 | 5,986,618 | +223,957 | 0.10% | 11,769,700 |
| 2022-09-06 | 2022-09-02 | 1.881 | 5,762,661 | +54,578 | 0.10% | 10,839,480 |
| 2022-09-05 | 2022-09-01 | 1.838 | 5,708,083 | +346,286 | 0.10% | 10,494,180 |
| 2022-09-02 | 2022-08-31 | 1.722 | 5,361,797 | +28,230 | 0.09% | 9,230,761 |
| 2022-09-01 | 2022-08-30 | 1.658 | 5,333,567 | +1,882 | 0.09% | 8,842,081 |
| 2022-08-31 | 2022-08-29 | 1.722 | 5,331,685 | +67,752 | 0.09% | 9,178,921 |
| 2022-08-30 | 2022-08-26 | 1.668 | 5,263,933 | -1,882 | 0.09% | 8,782,580 |
| 2022-08-26 | 2022-08-24 | 1.658 | 5,265,815 | +3,764 | 0.09% | 8,729,760 |
| 2022-08-25 | 2022-08-23 | 1.679 | 5,262,051 | +344,405 | 0.09% | 8,835,360 |
| 2022-08-24 | 2022-08-22 | 1.637 | 4,917,646 | +146,795 | 0.09% | 8,048,039 |
| 2022-08-23 | 2022-08-19 | 1.637 | 4,770,851 | -272,889 | 0.08% | 7,807,800 |
| 2022-08-22 | 2022-08-18 | 1.530 | 5,043,740 | +15,056 | 0.09% | 7,718,400 |
| 2022-08-19 | 2022-08-17 | 1.552 | 5,028,684 | +7,528 | 0.09% | 7,802,240 |
| 2022-08-18 | 2022-08-16 | 1.552 | 5,021,156 | -127,975 | 0.09% | 7,790,560 |
| 2022-08-17 | 2022-08-15 | 1.520 | 5,149,131 | +2,696,895 | 0.09% | 7,824,959 |
| 2022-08-16 | 2022-08-12 | 1.520 | 2,452,236 | +432,858 | 0.04% | 3,726,580 |
| 2022-08-11 | 2022-08-09 | 1.424 | 2,019,378 | +56,460 | 0.04% | 2,875,640 |
| 2022-08-10 | 2022-08-08 | 1.467 | 1,962,918 | -22,584 | 0.03% | 2,878,680 |
| 2022-08-09 | 2022-08-05 | 1.445 | 1,985,502 | +56,460 | 0.03% | 2,869,600 |
| 2022-08-08 | 2022-08-04 | 1.435 | 1,929,042 | +1,882 | 0.03% | 2,767,500 |
| 2022-08-04 | 2022-08-02 | 1.456 | 1,927,160 | -5,646 | 0.03% | 2,805,760 |
| 2022-08-01 | 2022-07-28 | 1.562 | 1,932,806 | +33,876 | 0.03% | 3,019,380 |
| 2022-07-29 | 2022-07-27 | 1.530 | 1,898,930 | -282,299 | 0.03% | 2,905,919 |
| 2022-07-27 | 2022-07-25 | 1.552 | 2,181,229 | -803,611 | 0.04% | 3,384,280 |
| 2022-07-26 | 2022-07-22 | 1.583 | 2,984,840 | -101,628 | 0.05% | 4,726,280 |
| 2022-07-25 | 2022-07-21 | 1.583 | 3,086,468 | -146,795 | 0.05% | 4,887,201 |
| 2022-07-22 | 2022-07-20 | 1.626 | 3,233,263 | -382,045 | 0.06% | 5,257,080 |
| 2022-07-21 | 2022-07-19 | 1.637 | 3,615,308 | +479,909 | 0.06% | 5,916,681 |
| 2022-07-20 | 2022-07-18 | 1.637 | 3,135,399 | +918,412 | 0.05% | 5,131,279 |
| 2022-07-19 | 2022-07-15 | 1.520 | 2,216,987 | -5,646 | 0.04% | 3,369,080 |
| 2022-07-18 | 2022-07-14 | 1.509 | 2,222,633 | +252,187 | 0.04% | 3,354,040 |
| 2022-07-15 | 2022-07-13 | 1.594 | 1,970,446 | +16,938 | 0.03% | 3,141,000 |
| 2022-07-14 | 2022-07-12 | 1.573 | 1,953,508 | -18,820 | 0.03% | 3,072,480 |
| 2022-07-13 | 2022-07-11 | 1.594 | 1,972,328 | -7,528 | 0.03% | 3,144,000 |
| 2022-07-12 | 2022-07-08 | 1.552 | 1,979,856 | -26,348 | 0.03% | 3,071,840 |
| 2022-07-11 | 2022-07-07 | 1.583 | 2,006,204 | +1,089,674 | 0.03% | 3,176,680 |
| 2022-07-08 | 2022-07-06 | 1.498 | 916,530 | +129,987 | 0.02% | 1,373,339 |
| 2022-07-07 | 2022-07-05 | 1.488 | 786,543 | -3,764 | 0.01% | 1,170,207 |
| 2022-07-05 | 2022-06-30 | 1.382 | 790,307 | -122,329 | 0.01% | 1,091,821 |
| 2022-07-04 | 2022-06-29 | 1.382 | 912,636 | +9,409 | 0.02% | 1,260,820 |
| 2022-06-30 | 2022-06-28 | 1.424 | 903,227 | -47,049 | 0.02% | 1,286,216 |
| 2022-06-29 | 2022-06-27 | 1.360 | 950,276 | -3,764 | 0.02% | 1,292,623 |
| 2022-06-28 | 2022-06-24 | 1.371 | 954,040 | -741,505 | 0.02% | 1,307,882 |
| 2022-06-27 | 2022-06-23 | 1.371 | 1,695,545 | +15,056 | 0.03% | 2,324,401 |
| 2022-06-24 | 2022-06-22 | 1.382 | 1,680,489 | +18,819 | 0.03% | 2,321,620 |
| 2022-06-23 | 2022-06-21 | 1.371 | 1,661,670 | +528,840 | 0.03% | 2,277,963 |
| 2022-06-22 | 2022-06-20 | 1.371 | 1,132,830 | +67,752 | 0.02% | 1,552,983 |
| 2022-06-21 | 2022-06-17 | 1.275 | 1,065,078 | +1,882 | 0.02% | 1,358,235 |
| 2022-06-20 | 2022-06-16 | 1.307 | 1,063,196 | -1,882 | 0.02% | 1,389,730 |
| 2022-06-17 | 2022-06-15 | 1.318 | 1,065,078 | +18,820 | 0.02% | 1,403,509 |
| 2022-06-16 | 2022-06-14 | 1.339 | 1,046,258 | +92,218 | 0.02% | 1,400,946 |
| 2022-06-15 | 2022-06-13 | 1.318 | 954,040 | +37,510 | 0.02% | 1,257,188 |
| 2022-06-14 | 2022-06-10 | 1.382 | 916,530 | -1,473,600 | 0.02% | 1,266,200 |
| 2022-06-13 | 2022-06-09 | 1.403 | 2,390,130 | +15,055 | 0.04% | 3,352,799 |
| 2022-06-10 | 2022-06-08 | 1.424 | 2,375,075 | -20,701 | 0.04% | 3,382,161 |
| 2022-06-09 | 2022-06-07 | 1.456 | 2,395,776 | -33,876 | 0.04% | 3,488,019 |
| 2022-06-08 | 2022-06-06 | 1.445 | 2,429,652 | +56,459 | 0.04% | 3,511,520 |
| 2022-06-07 | 2022-06-02 | 1.467 | 2,373,193 | -133,621 | 0.04% | 3,480,361 |
| 2022-06-06 | 2022-06-01 | 1.488 | 2,506,814 | -67,752 | 0.04% | 3,729,600 |
| 2022-06-02 | 2022-05-31 | 1.488 | 2,574,566 | +52,696 | 0.04% | 3,830,400 |
| 2022-06-01 | 2022-05-30 | 1.413 | 2,521,870 | -267,243 | 0.04% | 3,564,400 |
| 2022-05-31 | 2022-05-27 | 1.382 | 2,789,113 | -56,460 | 0.05% | 3,853,200 |
| 2022-05-30 | 2022-05-26 | 1.424 | 2,845,573 | +56,460 | 0.05% | 4,052,161 |
| 2022-05-27 | 2022-05-25 | 1.445 | 2,789,113 | -167,497 | 0.05% | 4,031,040 |
| 2022-05-26 | 2022-05-24 | 1.403 | 2,956,610 | -254,069 | 0.05% | 4,147,440 |
| 2022-05-25 | 2022-05-23 | 1.424 | 3,210,679 | +109,155 | 0.06% | 4,572,080 |
| 2022-05-24 | 2022-05-20 | 1.413 | 3,101,524 | +489,318 | 0.05% | 4,383,681 |
| 2022-05-23 | 2022-05-19 | 1.360 | 2,612,206 | -22,583 | 0.05% | 3,553,281 |
| 2022-05-20 | 2022-05-18 | 1.339 | 2,634,789 | -82,808 | 0.05% | 3,527,999 |
| 2022-05-19 | 2022-05-17 | 1.318 | 2,717,597 | +18,820 | 0.05% | 3,581,120 |
| 2022-05-16 | 2022-05-12 | 1.296 | 2,698,777 | +3,764 | 0.05% | 3,498,960 |
| 2022-05-13 | 2022-05-11 | 1.307 | 2,695,013 | -9,410 | 0.05% | 3,522,720 |
| 2022-05-12 | 2022-05-10 | 1.286 | 2,704,423 | -31,994 | 0.05% | 3,477,540 |
| 2022-05-11 | 2022-05-06 | 1.275 | 2,736,417 | -15,056 | 0.05% | 3,489,600 |
| 2022-05-10 | 2022-05-05 | 1.328 | 2,751,473 | +7,528 | 0.05% | 3,655,000 |
| 2022-05-06 | 2022-05-04 | 1.350 | 2,743,945 | +3,764 | 0.05% | 3,703,320 |
| 2022-05-05 | 2022-05-03 | 1.382 | 2,740,181 | +30,112 | 0.05% | 3,785,600 |
| 2022-05-04 | 2022-04-29 | 1.350 | 2,710,069 | -20,702 | 0.05% | 3,657,600 |
| 2022-05-03 | 2022-04-28 | 1.382 | 2,730,771 | -310,529 | 0.05% | 3,772,600 |
| 2022-04-29 | 2022-04-27 | 1.339 | 3,041,300 | +287,945 | 0.05% | 4,072,320 |
| 2022-04-28 | 2022-04-26 | 1.307 | 2,753,355 | -3,764 | 0.05% | 3,598,980 |
| 2022-04-27 | 2022-04-25 | 1.328 | 2,757,119 | -43,286 | 0.05% | 3,662,500 |
| 2022-04-26 | 2022-04-22 | 1.360 | 2,800,405 | -18,820 | 0.05% | 3,809,280 |
| 2022-04-25 | 2022-04-21 | 1.286 | 2,819,225 | +7,528 | 0.05% | 3,625,160 |
| 2022-04-22 | 2022-04-20 | 1.328 | 2,811,697 | +24,466 | 0.05% | 3,735,000 |
| 2022-04-21 | 2022-04-19 | 1.350 | 2,787,231 | +1,501,830 | 0.05% | 3,761,740 |
| 2022-04-20 | 2022-04-14 | 1.318 | 1,285,401 | +713,275 | 0.02% | 1,693,840 |
| 2022-04-14 | 2022-04-12 | 1.265 | 572,126 | +1,882 | 0.01% | 723,520 |
| 2022-04-13 | 2022-04-11 | 1.275 | 570,244 | -555,188 | 0.01% | 727,200 |
| 2022-04-12 | 2022-04-08 | 1.286 | 1,125,432 | -18,819 | 0.02% | 1,447,161 |
| 2022-04-11 | 2022-04-07 | 1.243 | 1,144,251 | -92,218 | 0.02% | 1,422,719 |
| 2022-04-08 | 2022-04-06 | 1.265 | 1,236,469 | -609,766 | 0.02% | 1,563,660 |
| 2022-04-07 | 2022-04-04 | 1.265 | 1,846,235 | +77,162 | 0.03% | 2,334,780 |
| 2022-04-06 | 2022-04-01 | 1.211 | 1,769,073 | -587,182 | 0.03% | 2,143,200 |
| 2022-04-04 | 2022-03-31 | 1.201 | 2,356,255 | +628,586 | 0.04% | 2,829,521 |
| 2022-04-01 | 2022-03-30 | 1.275 | 1,727,669 | +942,878 | 0.03% | 2,203,200 |
| 2022-03-30 | 2022-03-28 | 1.243 | 784,791 | -62,106 | 0.01% | 975,780 |
| 2022-03-29 | 2022-03-25 | 1.201 | 846,897 | -103,509 | 0.01% | 1,017,000 |
| 2022-03-28 | 2022-03-24 | 1.233 | 950,406 | +71,516 | 0.02% | 1,171,600 |
| 2022-03-25 | 2022-03-23 | 1.275 | 878,890 | +13,173 | 0.02% | 1,120,799 |
| 2022-03-24 | 2022-03-22 | 1.307 | 865,717 | -20,701 | 0.02% | 1,131,601 |
| 2022-03-23 | 2022-03-21 | 1.286 | 886,418 | +25,946 | 0.02% | 1,139,819 |
| 2022-03-22 | 2022-03-18 | 1.318 | 860,472 | +34,277 | 0.01% | 1,133,889 |
| 2022-03-21 | 2022-03-17 | 1.275 | 826,195 | -11,292 | 0.01% | 1,053,600 |
| 2022-03-18 | 2022-03-16 | 1.254 | 837,487 | +63,988 | 0.01% | 1,050,200 |
| 2022-03-17 | 2022-03-15 | 1.169 | 773,499 | -20,702 | 0.01% | 904,200 |
| 2022-03-16 | 2022-03-14 | 1.286 | 794,201 | +45,168 | 0.01% | 1,021,240 |
| 2022-03-15 | 2022-03-11 | 1.445 | 749,033 | +22,584 | 0.01% | 1,082,560 |
| 2022-03-14 | 2022-03-10 | 1.488 | 726,449 | +33,876 | 0.01% | 1,080,800 |
| 2022-03-11 | 2022-03-09 | 1.456 | 692,573 | +33,876 | 0.01% | 1,008,320 |
| 2022-03-07 | 2022-03-03 | 1.541 | 658,697 | +28,230 | 0.01% | 1,014,999 |
| 2022-03-03 | 2022-03-01 | 1.594 | 630,467 | +7,527 | 0.01% | 1,004,999 |
| 2022-03-02 | 2022-02-28 | 1.637 | 622,940 | -7,527 | 0.01% | 1,019,481 |
| 2022-03-01 | 2022-02-25 | 1.573 | 630,467 | -114,802 | 0.01% | 991,599 |
| 2022-02-28 | 2022-02-24 | 1.467 | 745,269 | +60,224 | 0.01% | 1,092,960 |
| 2022-02-25 | 2022-02-23 | 1.477 | 685,045 | +35,758 | 0.01% | 1,011,920 |
| 2022-02-24 | 2022-02-22 | 1.509 | 649,287 | +7,528 | 0.01% | 979,799 |
| 2022-02-23 | 2022-02-21 | 1.541 | 641,759 | +37,639 | 0.01% | 988,899 |
| 2022-02-18 | 2022-02-16 | 1.562 | 604,120 | +9,410 | 0.01% | 943,741 |
| 2022-02-17 | 2022-02-15 | 1.552 | 594,710 | +20,702 | 0.01% | 922,721 |
| 2022-02-14 | 2022-02-10 | 1.637 | 574,008 | +1,882 | 0.01% | 939,400 |
| 2022-02-11 | 2022-02-09 | 1.637 | 572,126 | +1,882 | 0.01% | 936,320 |
| 2022-02-10 | 2022-02-08 | 1.605 | 570,244 | -18,820 | 0.01% | 915,060 |
| 2022-02-07 | 2022-01-31 | 1.552 | 589,064 | +33,876 | 0.01% | 913,961 |
| 2022-02-04 | 2022-01-27 | 1.594 | 555,188 | -31,994 | 0.01% | 885,000 |
| 2022-01-28 | 2022-01-26 | 1.594 | 587,182 | +5,646 | 0.01% | 936,001 |
| 2022-01-27 | 2022-01-25 | 1.583 | 581,536 | +7,528 | 0.01% | 920,821 |
| 2022-01-25 | 2022-01-21 | 1.658 | 574,008 | -95,981 | 0.01% | 951,600 |
| 2022-01-24 | 2022-01-20 | 1.679 | 669,989 | +9,410 | 0.01% | 1,124,959 |
| 2022-01-21 | 2022-01-19 | 1.690 | 660,579 | -107,274 | 0.01% | 1,116,179 |
| 2022-01-20 | 2022-01-18 | 1.679 | 767,853 | +7,528 | 0.01% | 1,289,280 |
| 2022-01-18 | 2022-01-14 | 1.647 | 760,325 | +35,758 | 0.01% | 1,252,400 |
| 2022-01-14 | 2022-01-12 | 1.690 | 724,567 | +3,764 | 0.01% | 1,224,300 |
| 2022-01-13 | 2022-01-11 | 1.668 | 720,803 | -1,882 | 0.01% | 1,202,620 |
| 2022-01-12 | 2022-01-10 | 1.647 | 722,685 | +5,646 | 0.01% | 1,190,400 |
| 2022-01-11 | 2022-01-07 | 1.658 | 717,039 | -7,528 | 0.01% | 1,188,720 |
| 2022-01-10 | 2022-01-06 | 1.722 | 724,567 | +7,528 | 0.01% | 1,247,400 |
| 2022-01-07 | 2022-01-05 | 1.732 | 717,039 | +13,174 | 0.01% | 1,242,060 |
| 2022-01-06 | 2022-01-04 | 1.785 | 703,865 | +114,801 | 0.01% | 1,256,640 |
| 2022-01-05 | 2022-01-03 | 1.955 | 589,064 | -31,994 | 0.01% | 1,151,841 |
| 2022-01-04 | 2021-12-31 | 1.870 | 621,058 | +22,584 | 0.01% | 1,161,601 |
| 2022-01-03 | 2021-12-29 | 1.828 | 598,474 | +13,174 | 0.01% | 1,093,921 |
| 2021-12-30 | 2021-12-28 | 1.860 | 585,300 | +71,516 | 0.01% | 1,088,501 |
| 2021-12-29 | 2021-12-24 | 1.998 | 513,784 | +65,870 | 0.01% | 1,026,480 |
| 2021-12-28 | 2021-12-22 | 1.807 | 447,914 | -95,982 | 0.01% | 809,200 |
| 2021-12-23 | 2021-12-21 | 1.860 | 543,896 | +54,578 | 0.01% | 1,011,500 |
| 2021-12-22 | 2021-12-20 | 1.796 | 489,318 | +135,503 | 0.01% | 878,800 |
| 2021-12-21 | 2021-12-17 | 1.838 | 353,815 | -28,229 | 0.01% | 650,481 |
| 2021-12-20 | 2021-12-16 | 1.700 | 382,044 | -148,678 | 0.01% | 649,599 |
| 2021-12-17 | 2021-12-15 | 1.626 | 530,722 | -35,758 | 0.01% | 862,920 |
| 2021-12-16 | 2021-12-14 | 1.520 | 566,480 | +180,672 | 0.01% | 860,860 |
| 2021-12-15 | 2021-12-13 | 1.520 | 385,808 | +54,577 | 0.01% | 586,299 |
| 2021-12-14 | 2021-12-10 | 1.424 | 331,231 | -282,299 | 0.01% | 471,680 |
| 2021-12-13 | 2021-12-09 | 1.488 | 613,530 | +496,846 | 0.01% | 912,801 |
| 2021-12-03 | 2021-12-01 | 1.350 | 116,684 | +20,702 | 0.00% | 157,481 |
| 2021-12-01 | 2021-11-29 | 1.307 | 95,982 | -18,820 | 0.00% | 125,461 |
| 2021-11-26 | 2021-11-24 | 1.328 | 114,802 | +1,882 | 0.00% | 152,501 |
| 2021-11-19 | 2021-11-17 | 1.350 | 112,920 | -3,764 | 0.00% | 152,401 |
| 2021-11-17 | 2021-11-15 | 1.360 | 116,684 | -329,348 | 0.00% | 158,721 |
| 2021-11-12 | 2021-11-10 | 1.382 | 446,032 | -7,528 | 0.01% | 616,200 |
| 2021-11-10 | 2021-11-08 | 1.413 | 453,560 | -5,646 | 0.01% | 641,060 |
| 2021-11-09 | 2021-11-05 | 1.435 | 459,206 | -1,882 | 0.01% | 658,800 |
| 2021-11-08 | 2021-11-04 | 1.467 | 461,088 | -9,410 | 0.01% | 676,200 |
| 2021-11-02 | 2021-10-29 | 1.498 | 470,498 | +1,882 | 0.01% | 705,000 |
| 2021-10-25 | 2021-10-21 | 1.477 | 468,616 | -48,932 | 0.01% | 692,220 |
| 2021-10-22 | 2021-10-20 | 1.488 | 517,548 | +48,932 | 0.01% | 770,000 |
| 2021-10-20 | 2021-10-18 | 1.413 | 468,616 | +1,882 | 0.01% | 662,340 |
| 2021-10-19 | 2021-10-15 | 1.445 | 466,734 | +26,348 | 0.01% | 674,560 |
| 2021-10-18 | 2021-10-12 | 1.520 | 440,386 | -5,646 | 0.01% | 669,240 |
| 2021-10-12 | 2021-10-08 | 1.509 | 446,032 | +20,702 | 0.01% | 673,080 |
| 2021-10-11 | 2021-10-07 | 1.658 | 425,330 | +3,764 | 0.01% | 705,120 |
| 2021-10-06 | 2021-10-04 | 1.509 | 421,566 | +1,882 | 0.01% | 636,160 |
| 2021-10-05 | 2021-09-30 | 1.594 | 419,684 | +18,820 | 0.01% | 668,999 |
| 2021-10-04 | 2021-09-29 | 1.552 | 400,864 | -854,425 | 0.01% | 621,959 |
| 2021-09-30 | 2021-09-28 | 1.520 | 1,255,289 | +854,425 | 0.02% | 1,907,620 |
| 2021-09-29 | 2021-09-27 | 1.467 | 400,864 | +1,882 | 0.01% | 587,879 |
| 2021-09-28 | 2021-09-24 | 1.605 | 398,982 | +11,292 | 0.01% | 640,239 |
| 2021-09-27 | 2021-09-23 | 1.615 | 387,690 | -15,056 | 0.01% | 626,239 |
| 2021-09-21 | 2021-09-17 | 1.445 | 402,746 | +3,764 | 0.01% | 582,079 |
| 2021-09-16 | 2021-09-14 | 1.498 | 398,982 | +18,820 | 0.01% | 597,839 |
| 2021-09-10 | 2021-09-08 | 1.605 | 380,162 | +31,993 | 0.01% | 610,039 |
| 2021-09-08 | 2021-09-06 | 1.605 | 348,169 | -455,442 | 0.01% | 558,701 |
| 2021-09-07 | 2021-09-03 | 1.605 | 803,611 | +31,994 | 0.01% | 1,289,540 |
| 2021-09-03 | 2021-09-01 | 1.445 | 771,617 | +752,797 | 0.01% | 1,115,200 |
| 2021-08-27 | 2021-08-25 | 1.562 | 18,820 | +5,646 | 0.00% | 29,400 |
| 2021-08-25 | 2021-08-23 | 1.541 | 13,174 | -16,938 | 0.00% | 20,300 |
| 2021-08-24 | 2021-08-20 | 1.350 | 30,112 | +3,764 | 0.00% | 40,640 |
| 2021-08-19 | 2021-08-17 | 1.371 | 26,348 | -16,938 | 0.00% | 36,120 |
| 2021-08-04 | 2021-08-02 | 1.296 | 43,286 | -47,050 | 0.00% | 56,120 |
| 2021-08-02 | 2021-07-29 | 1.233 | 90,336 | +47,050 | 0.00% | 111,360 |
| 2021-07-14 | 2021-07-12 | 1.265 | 43,286 | -9,410 | 0.00% | 54,740 |
| 2021-07-02 | 2021-06-29 | 1.543 | 52,696 | +4,428 | 0.00% | 81,313 |
| 2021-06-18 | 2021-06-16 | 1.485 | 48,268 | -3,447 | 0.00% | 71,680 |
| 2021-06-10 | 2021-06-08 | 1.485 | 51,715 | -25,858 | 0.00% | 76,799 |
| 2021-06-01 | 2021-05-28 | 1.450 | 77,573 | -29,306 | 0.00% | 112,500 |
| 2021-05-28 | 2021-05-26 | 1.439 | 106,879 | +29,306 | 0.00% | 153,761 |
| 2021-04-27 | 2021-04-23 | 1.357 | 77,573 | +15,515 | 0.00% | 105,300 |
| 2021-04-21 | 2021-04-19 | 1.392 | 62,058 | -15,515 | 0.00% | 86,399 |
| 2021-04-20 | 2021-04-16 | 1.381 | 77,573 | -17,239 | 0.00% | 107,100 |
| 2021-04-19 | 2021-04-15 | 1.381 | 94,812 | +37,925 | 0.00% | 130,901 |
| 2021-04-14 | 2021-04-12 | 1.392 | 56,887 | +25,858 | 0.00% | 79,200 |
| 2021-04-13 | 2021-04-09 | 1.381 | 31,029 | +8,619 | 0.00% | 42,840 |
| 2021-03-31 | 2021-03-29 | 1.473 | 22,410 | -1,724 | 0.00% | 33,020 |
| 2021-03-29 | 2021-03-25 | 1.439 | 24,134 | +6,896 | 0.00% | 34,720 |
| 2021-03-25 | 2021-03-23 | 1.473 | 17,238 | -13,791 | 0.00% | 25,399 |
| 2021-03-24 | 2021-03-22 | 1.555 | 31,029 | -8,619 | 0.00% | 48,240 |
| 2021-03-23 | 2021-03-19 | 1.439 | 39,648 | -15,515 | 0.00% | 57,039 |
| 2021-03-22 | 2021-03-18 | 1.381 | 55,163 | -12,067 | 0.00% | 76,160 |
| 2021-03-19 | 2021-03-17 | 1.381 | 67,230 | -3,448 | 0.00% | 92,820 |
| 2021-03-18 | 2021-03-16 | 1.415 | 70,678 | +13,791 | 0.00% | 100,040 |
| 2021-03-17 | 2021-03-15 | 1.415 | 56,887 | -17,238 | 0.00% | 80,520 |
| 2021-03-16 | 2021-03-12 | 1.450 | 74,125 | +22,410 | 0.00% | 107,499 |
| 2021-03-08 | 2021-03-04 | 1.357 | 51,715 | -34,477 | 0.00% | 70,199 |
| 2021-02-25 | 2021-02-23 | 1.311 | 86,192 | -172,385 | 0.00% | 113,000 |
| 2021-02-24 | 2021-02-22 | 1.323 | 258,577 | +163,765 | 0.00% | 342,000 |
| 2021-02-18 | 2021-02-16 | 1.253 | 94,812 | +43,097 | 0.00% | 118,801 |
| 2021-01-05 | 2020-12-31 | 1.160 | 51,715 | +25,857 | 0.00% | 60,000 |
| 2020-11-26 | 2020-11-24 | 1.207 | 25,858 | +25,858 | 0.00% | 31,200 |
| 2020-10-22 | 2020-10-20 | 1.149 | 0 | -1,724 | ||
| 2020-10-20 | 2020-10-16 | 1.149 | 1,724 | +1,724 | 0.00% | 1,980 |
| 2020-08-27 | 2020-08-25 | 1.241 | 0 | -51,715 | ||
| 2020-08-07 | 2020-08-05 | 1.207 | 51,715 | +51,715 | 0.00% | 62,399 |
| 2019-07-12 | 2019-07-10 | 2.359 | 0 | -237,160 | ||
| 2019-07-04 | 2019-07-02 | 2.699 | 237,160 | +237,160 | 0.00% | 640,094 |
| 2017-12-22 | 2017-12-20 | 3.119 | 0 | -12,986 | ||
| 2017-12-19 | 2017-12-15 | 3.105 | 12,986 | -8,657 | 0.00% | 40,320 |
| 2017-12-18 | 2017-12-14 | 3.091 | 21,643 | -1,443 | 0.00% | 66,900 |
| 2017-08-08 | 2017-08-04 | 3.507 | 23,086 | -57,715 | 0.00% | 80,960 |
| 2017-07-13 | 2017-07-11 | 3.493 | 80,801 | -72,144 | 0.00% | 282,240 |
| 2017-07-11 | 2017-07-07 | 3.521 | 152,945 | -56,272 | 0.01% | 538,481 |
| 2017-07-10 | 2017-07-06 | 3.507 | 209,217 | -226,531 | 0.01% | 733,701 |
| 2017-07-07 | 2017-07-05 | 3.493 | 435,748 | +8,657 | 0.02% | 1,522,081 |
| 2017-07-06 | 2017-07-04 | 3.465 | 427,091 | +274,146 | 0.02% | 1,480,002 |
| 2017-06-30 | 2017-06-28 | 3.438 | 152,945 | -1,442 | 0.01% | 525,761 |
| 2017-05-12 | 2017-05-10 | 3.576 | 154,387 | +7,214 | 0.01% | 552,118 |
| 2017-05-11 | 2017-05-09 | 3.590 | 147,173 | +15,872 | 0.01% | 528,360 |
| 2017-04-12 | 2017-04-10 | 3.410 | 131,301 | +72,143 | 0.01% | 447,718 |
| 2017-04-06 | 2017-04-03 | 3.216 | 59,158 | +57,715 | 0.00% | 190,241 |
| 2016-08-24 | 2016-08-22 | 2.800 | 1,443 | -50,500 | 0.00% | 4,040 |
| 2016-07-14 | 2016-07-12 | 2.703 | 51,943 | +36,071 | 0.00% | 140,399 |
| 2016-07-13 | 2016-07-11 | 2.675 | 15,872 | -848,409 | 0.00% | 42,461 |
| 2016-07-11 | 2016-07-07 | 2.689 | 864,281 | -44,729 | 0.04% | 2,324,120 |
| 2016-07-08 | 2016-07-06 | 2.717 | 909,010 | -116,873 | 0.04% | 2,469,599 |
| 2016-07-07 | 2016-07-05 | 3.322 | 1,025,883 | -72,144 | 0.04% | 3,408,092 |
| 2016-07-06 | 2016-07-04 | 3.398 | 1,098,027 | +70,402 | 0.05% | 3,731,427 |
| 2016-07-05 | 2016-06-30 | 3.292 | 1,027,625 | +918,694 | 0.05% | 3,382,559 |
| 2016-06-21 | 2016-06-17 | 3.124 | 108,931 | +61,684 | 0.01% | 340,300 |
| 2016-06-17 | 2016-06-15 | 3.124 | 47,247 | +45,935 | 0.00% | 147,600 |
| 2016-06-16 | 2016-06-14 | 3.094 | 1,312 | -40,685 | 0.00% | 4,059 |
| 2016-06-13 | 2016-06-08 | 3.292 | 41,997 | -1,489,598 | 0.00% | 138,239 |
| 2016-05-06 | 2016-05-04 | 3.292 | 1,531,595 | +818,951 | 0.07% | 5,041,441 |
| 2016-05-03 | 2016-04-28 | 3.322 | 712,644 | -65,621 | 0.03% | 2,367,479 |
| 2016-04-29 | 2016-04-27 | 3.383 | 778,265 | +55,121 | 0.04% | 2,632,919 |
| 2016-04-26 | 2016-04-22 | 3.490 | 723,144 | +721,832 | 0.03% | 2,523,581 |
| 2016-03-03 | 2016-03-01 | 3.109 | 1,312 | -2,625 | 0.00% | 4,079 |
| 2015-10-27 | 2015-10-23 | 4.724 | 3,937 | -52,497 | 0.00% | 18,599 |
| 2015-09-24 | 2015-09-22 | 4.724 | 56,434 | -6,562 | 0.00% | 266,600 |
| 2015-09-22 | 2015-09-18 | 4.770 | 62,996 | +5,250 | 0.00% | 300,479 |
| 2015-09-21 | 2015-09-17 | 4.755 | 57,746 | -13,125 | 0.00% | 274,558 |
| 2015-09-18 | 2015-09-16 | 4.755 | 70,871 | -11,811 | 0.00% | 336,961 |
| 2015-09-16 | 2015-09-14 | 4.648 | 82,682 | +13,124 | 0.00% | 384,298 |
| 2015-09-15 | 2015-09-11 | 4.861 | 69,558 | +13,124 | 0.00% | 338,139 |
| 2015-09-01 | 2015-08-28 | 4.755 | 56,434 | +13,124 | 0.00% | 268,320 |
| 2015-08-19 | 2015-08-17 | 5.395 | 43,310 | +39,373 | 0.00% | 233,641 |
| 2015-07-03 | 2015-06-30 | 6.050 | 3,937 | +1,312 | 0.00% | 23,818 |
| 2015-06-30 | 2015-06-26 | 6.491 | 2,625 | +104 | 0.00% | 17,038 |
| 2015-06-25 | 2015-06-23 | 6.665 | 2,521 | -1,260 | 0.00% | 16,803 |
| 2015-06-22 | 2015-06-18 | 6.570 | 3,781 | +1,260 | 0.00% | 24,841 |
| 2015-04-15 | 2015-04-13 | 7.601 | 2,521 | -6,301 | 0.00% | 19,163 |
| 2015-04-14 | 2015-04-10 | 7.538 | 8,822 | +6,301 | 0.00% | 66,500 |
| 2015-04-09 | 2015-04-02 | 6.522 | 2,521 | -6,301 | 0.00% | 16,443 |
| 2015-03-05 | 2015-03-03 | 6.126 | 8,822 | +2,521 | 0.00% | 54,040 |
| 2015-03-04 | 2015-03-02 | 6.126 | 6,301 | +3,780 | 0.00% | 38,597 |
| 2015-01-21 | 2015-01-19 | 6.491 | 2,521 | -63,014 | 0.00% | 16,363 |
| 2015-01-20 | 2015-01-16 | 6.792 | 65,535 | +63,014 | 0.00% | 445,122 |
| 2015-01-02 | 2014-12-29 | 6.729 | 2,521 | -44,110 | 0.00% | 16,963 |
| 2014-12-30 | 2014-12-24 | 6.856 | 46,631 | +44,110 | 0.00% | 319,683 |
| 2014-12-03 | 2014-12-01 | 6.745 | 2,521 | -16,383 | 0.00% | 17,003 |
| 2014-10-14 | 2014-10-10 | 5.951 | 18,904 | -40,329 | 0.00% | 112,498 |
| 2014-07-10 | 2014-07-08 | 5.919 | 59,233 | +56,712 | 0.00% | 350,618 |
| 2014-06-27 | 2014-06-25 | 4.681 | 2,521 | -7,561 | 0.00% | 11,802 |
| 2014-06-17 | 2014-06-13 | 5.297 | 10,082 | +477 | 0.00% | 53,409 |
| 2014-05-19 | 2014-05-15 | 4.831 | 9,605 | +2,402 | 0.00% | 46,402 |
| 2014-05-15 | 2014-05-13 | 4.848 | 7,203 | +7,203 | 0.00% | 34,918 |
| 2014-02-14 | 2014-02-12 | 5.114 | 0 | -30,014 | ||
| 2014-02-11 | 2014-02-07 | 5.031 | 30,014 | +30,014 | 0.00% | 150,998 |
| 2013-12-19 | 2013-12-17 | 5.814 | 0 | -1,201 | ||
| 2013-12-13 | 2013-12-11 | 6.097 | 1,201 | -126,060 | 0.00% | 7,323 |
| 2013-12-06 | 2013-12-04 | 5.731 | 127,261 | -250,921 | 0.01% | 729,279 |
| 2013-12-03 | 2013-11-29 | 5.664 | 378,182 | -345,766 | 0.02% | 2,142,002 |
| 2013-11-26 | 2013-11-22 | 5.697 | 723,948 | -201,697 | 0.04% | 4,124,521 |
| 2013-11-20 | 2013-11-18 | 5.881 | 925,645 | +228,110 | 0.05% | 5,443,262 |
| 2013-11-12 | 2013-11-08 | 5.997 | 697,535 | -120,058 | 0.04% | 4,183,200 |
| 2013-11-01 | 2013-10-30 | 5.930 | 817,593 | +570,274 | 0.04% | 4,848,722 |
| 2013-10-07 | 2013-10-03 | 5.847 | 247,319 | -30,014 | 0.01% | 1,446,121 |
| 2013-10-04 | 2013-10-02 | 5.747 | 277,333 | -90,043 | 0.01% | 1,593,899 |
| 2013-09-13 | 2013-09-11 | 5.980 | 367,376 | -30,015 | 0.02% | 2,197,077 |
| 2013-09-11 | 2013-09-09 | 5.647 | 397,391 | -60,029 | 0.02% | 2,244,181 |
| 2013-09-06 | 2013-09-04 | 5.614 | 457,420 | -30,014 | 0.02% | 2,567,942 |
| 2013-09-02 | 2013-08-29 | 5.497 | 487,434 | +30,014 | 0.02% | 2,679,599 |
| 2013-08-28 | 2013-08-26 | 5.514 | 457,420 | -180,086 | 0.02% | 2,522,222 |
| 2013-08-20 | 2013-08-16 | 5.797 | 637,506 | +6,003 | 0.03% | 3,695,759 |
| 2013-07-30 | 2013-07-26 | 5.564 | 631,503 | -36,018 | 0.03% | 3,513,678 |
| 2013-07-26 | 2013-07-24 | 5.614 | 667,521 | +366,176 | 0.03% | 3,747,442 |
| 2013-07-24 | 2013-07-22 | 5.481 | 301,345 | -60,029 | 0.02% | 1,651,581 |
| 2013-07-15 | 2013-07-11 | 5.447 | 361,374 | -100,848 | 0.02% | 1,968,542 |
| 2013-07-05 | 2013-07-03 | 5.364 | 462,222 | +1,201 | 0.02% | 2,479,400 |
| 2013-07-04 | 2013-07-02 | 5.931 | 461,021 | +461,021 | 0.02% | 2,734,290 |
| 2013-04-08 | 2013-04-03 | 6.121 | 0 | -78,652 | ||
| 2013-03-11 | 2013-03-07 | 6.242 | 78,652 | +78,652 | 0.00% | 490,961 |
| 2013-02-04 | 2013-01-31 | 5.896 | 0 | -52,049 | ||
| 2013-01-24 | 2013-01-22 | 5.568 | 52,049 | -17,350 | 0.00% | 289,800 |
| 2013-01-15 | 2013-01-11 | 5.084 | 69,399 | -12,723 | 0.00% | 352,801 |
| 2012-12-11 | 2012-12-07 | 4.842 | 82,122 | -16,193 | 0.00% | 397,601 |
| 2012-12-07 | 2012-12-05 | 4.859 | 98,315 | +16,193 | 0.01% | 477,701 |
| 2012-10-26 | 2012-10-24 | 4.963 | 82,122 | -17,350 | 0.00% | 407,541 |
| 2012-09-13 | 2012-09-11 | 4.548 | 99,472 | +12,724 | 0.01% | 452,362 |
| 2012-06-29 | 2012-06-27 | 5.395 | 86,748 | -17,350 | 0.00% | 467,998 |
| 2012-06-12 | 2012-06-08 | 5.414 | 104,098 | -28,916 | 0.01% | 563,634 |
| 2012-06-11 | 2012-06-07 | 5.251 | 133,014 | +6,002 | 0.01% | 698,520 |
| 2012-06-08 | 2012-06-06 | 5.270 | 127,012 | -27,611 | 0.01% | 669,301 |
| 2012-05-17 | 2012-05-15 | 4.744 | 154,623 | -18,776 | 0.01% | 733,599 |
| 2012-05-04 | 2012-05-02 | 4.944 | 173,399 | -11,044 | 0.01% | 857,221 |
| 2012-05-03 | 2012-04-30 | 4.998 | 184,443 | +11,044 | 0.01% | 921,839 |
| 2012-04-30 | 2012-04-26 | 5.034 | 173,399 | -11,044 | 0.01% | 872,921 |
| 2012-04-27 | 2012-04-25 | 4.962 | 184,443 | +11,044 | 0.01% | 915,159 |
| 2012-04-26 | 2012-04-24 | 4.944 | 173,399 | -5,522 | 0.01% | 857,221 |
| 2012-04-20 | 2012-04-18 | 4.944 | 178,921 | +5,522 | 0.01% | 884,520 |
| 2012-04-02 | 2012-03-29 | 5.034 | 173,399 | -5,522 | 0.01% | 872,921 |
| 2012-03-23 | 2012-03-21 | 4.817 | 178,921 | +5,522 | 0.01% | 861,840 |
| 2012-03-15 | 2012-03-13 | 5.034 | 173,399 | +2,209 | 0.01% | 872,921 |
| 2012-03-08 | 2012-03-06 | 4.907 | 171,190 | +27,611 | 0.01% | 840,101 |
| 2012-03-01 | 2012-02-28 | 5.125 | 143,579 | +11,045 | 0.01% | 735,802 |
| 2012-02-21 | 2012-02-17 | 5.414 | 132,534 | +16,567 | 0.01% | 717,599 |
| 2012-02-17 | 2012-02-15 | 5.215 | 115,967 | -27,612 | 0.01% | 604,798 |
| 2012-02-14 | 2012-02-10 | 4.835 | 143,579 | +27,612 | 0.01% | 694,202 |
| 2012-02-10 | 2012-02-08 | 5.034 | 115,967 | -27,612 | 0.01% | 583,798 |
| 2012-01-09 | 2012-01-05 | 4.509 | 143,579 | -22,089 | 0.01% | 647,402 |
| 2011-11-15 | 2011-11-11 | 4.274 | 165,668 | -11,044 | 0.01% | 708,002 |
| 2011-11-14 | 2011-11-10 | 4.093 | 176,712 | +27,611 | 0.01% | 723,199 |
| 2011-11-11 | 2011-11-09 | 4.310 | 149,101 | +27,611 | 0.01% | 642,601 |
| 2011-11-10 | 2011-11-08 | 4.437 | 121,490 | -55,222 | 0.01% | 539,002 |
| 2011-11-02 | 2011-10-31 | 3.658 | 176,712 | +33,133 | 0.01% | 646,399 |
| 2011-10-20 | 2011-10-18 | 3.441 | 143,579 | +27,612 | 0.01% | 494,001 |
| 2011-10-12 | 2011-10-10 | 3.404 | 115,967 | +27,611 | 0.01% | 394,799 |
| 2011-09-07 | 2011-09-05 | 4.346 | 88,356 | -5,522 | 0.00% | 384,000 |
| 2011-09-06 | 2011-09-02 | 4.328 | 93,878 | -55,223 | 0.01% | 406,299 |
| 2011-09-01 | 2011-08-30 | 3.767 | 149,101 | +27,611 | 0.01% | 561,600 |
| 2011-08-30 | 2011-08-26 | 3.748 | 121,490 | +5,523 | 0.01% | 455,402 |
| 2011-08-25 | 2011-08-23 | 3.676 | 115,967 | +27,611 | 0.01% | 426,299 |
| 2011-08-24 | 2011-08-22 | 3.640 | 88,356 | +27,611 | 0.00% | 321,600 |
| 2011-08-17 | 2011-08-15 | 3.930 | 60,745 | +27,611 | 0.00% | 238,701 |
| 2011-08-08 | 2011-08-04 | 4.418 | 33,134 | -2,208 | 0.00% | 146,402 |
| 2011-07-12 | 2011-07-08 | 4.926 | 35,342 | -1,105 | 0.00% | 174,078 |
| 2011-06-27 | 2011-06-23 | 4.672 | 36,447 | +1,105 | 0.00% | 170,281 |
| 2011-06-15 | 2011-06-13 | 4.998 | 35,342 | -16,567 | 0.00% | 176,638 |
| 2011-05-30 | 2011-05-26 | 5.179 | 51,909 | +22,089 | 0.00% | 268,839 |
| 2011-05-25 | 2011-05-23 | 5.107 | 29,820 | -3,314 | 0.00% | 152,279 |
| 2011-05-18 | 2011-05-16 | 5.469 | 33,134 | +2,209 | 0.00% | 181,203 |
| 2011-05-17 | 2011-05-13 | 5.469 | 30,925 | +3,314 | 0.00% | 169,122 |
| 2011-05-11 | 2011-05-06 | 5.614 | 27,611 | +16,566 | 0.00% | 154,998 |
| 2011-05-03 | 2011-04-28 | 5.241 | 11,045 | +322 | 0.00% | 57,888 |
| 2011-04-06 | 2011-04-01 | 5.316 | 10,723 | -37,530 | 0.00% | 57,001 |
| 2011-03-16 | 2011-03-14 | 5.148 | 48,253 | -107,228 | 0.00% | 248,401 |
| 2011-02-16 | 2011-02-14 | 5.036 | 155,481 | +107,228 | 0.01% | 782,998 |
| 2011-01-13 | 2011-01-11 | 5.111 | 48,253 | +37,530 | 0.00% | 246,601 |
| 2011-01-11 | 2011-01-07 | 5.185 | 10,723 | -39,674 | 0.00% | 55,601 |
| 2011-01-06 | 2011-01-04 | 5.185 | 50,397 | +1,072 | 0.00% | 261,318 |
| 2011-01-05 | 2011-01-03 | 5.148 | 49,325 | +38,602 | 0.00% | 253,919 |
| 2010-12-08 | 2010-12-06 | 5.446 | 10,723 | +5,362 | 0.00% | 58,401 |
| 2010-12-07 | 2010-12-03 | 5.502 | 5,361 | +5,361 | 0.00% | 29,498 |
| 2010-12-02 | 2010-11-30 | 5.204 | 0 | -2,145 | ||
| 2010-11-30 | 2010-11-26 | 5.222 | 2,145 | +2,145 | 0.00% | 11,202 |
| 2010-11-26 | 2010-11-24 | 5.185 | 0 | -64,337 | ||
| 2010-11-23 | 2010-11-19 | 5.372 | 64,337 | +26,807 | 0.00% | 345,599 |
| 2010-11-19 | 2010-11-17 | 5.446 | 37,530 | -36,458 | 0.00% | 204,400 |
| 2010-11-17 | 2010-11-15 | 5.502 | 73,988 | +36,458 | 0.00% | 407,101 |
| 2010-10-13 | 2010-10-11 | 6.174 | 37,530 | +10,723 | 0.00% | 231,700 |
| 2010-10-11 | 2010-10-07 | 6.025 | 26,807 | -30,024 | 0.00% | 161,499 |
| 2010-10-08 | 2010-10-06 | 6.025 | 56,831 | +30,024 | 0.00% | 342,379 |
| 2010-09-29 | 2010-09-27 | 6.174 | 26,807 | -10,723 | 0.00% | 165,499 |
| 2010-09-21 | 2010-09-17 | 6.435 | 37,530 | -10,723 | 0.00% | 241,500 |
| 2010-06-14 | 2010-06-10 | 5.707 | 48,253 | -8,578 | 0.00% | 275,401 |
| 2010-06-11 | 2010-06-09 | 5.596 | 56,831 | +8,578 | 0.00% | 317,999 |
| 2010-05-11 | 2010-05-07 | 5.742 | 48,253 | +1,235 | 0.00% | 277,089 |
| 2010-02-22 | 2010-02-18 | 6.948 | 47,018 | +10,448 | 0.00% | 326,697 |
| 2010-02-05 | 2010-02-03 | 6.948 | 36,570 | -5,224 | 0.00% | 254,100 |
| 2010-01-18 | 2010-01-14 | 6.719 | 41,794 | +10,448 | 0.00% | 280,799 |
| 2010-01-15 | 2010-01-13 | 6.642 | 31,346 | +5,225 | 0.00% | 208,202 |
| 2010-01-12 | 2010-01-08 | 6.872 | 26,121 | -5,225 | 0.00% | 179,497 |
| 2010-01-11 | 2010-01-07 | 6.757 | 31,346 | +5,225 | 0.00% | 211,802 |
| 2009-11-04 | 2009-11-02 | 7.025 | 26,121 | -313,457 | 0.00% | 183,497 |
| 2009-10-28 | 2009-10-23 | 7.714 | 339,578 | -261,214 | 0.02% | 2,619,500 |
| 2009-10-27 | 2009-10-22 | 7.810 | 600,792 | +5,224 | 0.03% | 4,692,001 |
| 2009-10-23 | 2009-10-21 | 8.020 | 595,568 | +20,897 | 0.03% | 4,776,603 |
| 2009-10-19 | 2009-10-15 | 7.714 | 574,671 | +574,671 | 0.03% | 4,433,004 |
| 2009-10-09 | 2009-10-07 | 7.752 | 0 | -5,224 | ||
| 2009-10-08 | 2009-10-06 | 7.542 | 5,224 | +5,224 | 0.00% | 39,398 |
| 2009-07-24 | 2009-07-22 | 9.092 | 0 | -10,449 | ||
| 2009-07-22 | 2009-07-20 | 9.188 | 10,449 | -10,448 | 0.00% | 96,004 |
| 2009-06-15 | 2009-06-11 | 8.996 | 20,897 | -5,224 | 0.00% | 187,999 |
| 2009-06-02 | 2009-05-29 | 7.542 | 26,121 | -6,270 | 0.00% | 196,997 |
| 2009-06-01 | 2009-05-27 | 7.523 | 32,391 | +6,270 | 0.00% | 243,664 |
| 2009-05-14 | 2009-05-12 | 7.044 | 26,121 | +7,314 | 0.00% | 183,997 |
| 2009-05-13 | 2009-05-11 | 7.312 | 18,807 | +6,269 | 0.00% | 137,517 |
| 2009-05-07 | 2009-05-05 | 7.599 | 12,538 | -12,539 | 0.00% | 95,278 |
| 2009-04-30 | 2009-04-28 | 7.209 | 25,077 | +842 | 0.00% | 180,791 |
| 2009-04-01 | 2009-03-30 | 6.595 | 24,235 | +24,235 | 0.00% | 159,841 |
| 2008-09-11 | 2008-09-09 | 9.963 | 0 | -3,029 | ||
| 2008-04-29 | 2008-04-25 | 10.551 | 3,029 | +77 | 0.00% | 31,958 |
| 2008-01-02 | 2007-12-27 | 13.986 | 2,952 | +2,952 | 0.00% | 41,287 |
| 2007-10-15 | 2007-10-11 | 19.414 | 0 | -49,192 | ||
| 2007-09-28 | 2007-09-25 | 16.771 | 49,192 | +49,192 | 0.00% | 825,005 |
| 2007-09-05 | 2007-09-03 | 16.548 | 0 | -6,887 | ||
| 2007-07-30 | 2007-07-26 | 13.356 | 6,887 | +6,887 | 0.00% | 91,982 |
| 2007-07-24 | 2007-07-20 | 12.136 | 0 | -6,887 | ||
| 2007-07-17 | 2007-07-13 | 50.426 | 6,887 | +3,511 | 0.00% | 347,282 |
| 2007-06-26 | 2007-06-22 | 48.850 | 3,376 | 0.00% | 164,918 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy