History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 2,634,000 | +0 | 0.04% | 6,321,600 |
| 2025-10-13 | 2025-10-09 | 2.350 | 2,634,000 | +0 | 0.04% | 6,189,900 |
| 2025-10-10 | 2025-10-08 | 2.270 | 2,634,000 | +154,000 | 0.04% | 5,979,180 |
| 2025-10-06 | 2025-10-02 | 2.240 | 2,480,000 | +10,000 | 0.04% | 5,555,200 |
| 2025-09-24 | 2025-09-22 | 2.230 | 2,470,000 | -20,000 | 0.04% | 5,508,100 |
| 2025-09-11 | 2025-09-09 | 2.460 | 2,490,000 | -4,000 | 0.04% | 6,125,400 |
| 2025-09-09 | 2025-09-05 | 2.400 | 2,494,000 | -580,000 | 0.04% | 5,985,600 |
| 2025-09-08 | 2025-09-04 | 2.310 | 3,074,000 | -22,000 | 0.05% | 7,100,940 |
| 2025-09-04 | 2025-09-02 | 2.330 | 3,096,000 | -2,564,000 | 0.05% | 7,213,680 |
| 2025-09-03 | 2025-09-01 | 2.290 | 5,660,000 | -2,018,000 | 0.09% | 12,961,400 |
| 2025-09-02 | 2025-08-29 | 2.210 | 7,678,000 | -738,000 | 0.13% | 16,968,380 |
| 2025-09-01 | 2025-08-28 | 2.090 | 8,416,000 | +78,000 | 0.14% | 17,589,440 |
| 2025-08-29 | 2025-08-27 | 2.110 | 8,338,000 | +6,000 | 0.14% | 17,593,180 |
| 2025-08-28 | 2025-08-26 | 2.140 | 8,332,000 | +294,000 | 0.14% | 17,830,480 |
| 2025-08-25 | 2025-08-21 | 2.150 | 8,038,000 | -36,000 | 0.13% | 17,281,700 |
| 2025-08-22 | 2025-08-20 | 2.110 | 8,074,000 | +4,266,000 | 0.13% | 17,036,140 |
| 2025-08-05 | 2025-08-01 | 1.950 | 3,808,000 | +110,000 | 0.06% | 7,425,600 |
| 2025-08-01 | 2025-07-30 | 2.030 | 3,698,000 | +6,000 | 0.06% | 7,506,940 |
| 2025-07-31 | 2025-07-29 | 1.980 | 3,692,000 | +200,000 | 0.06% | 7,310,160 |
| 2025-07-29 | 2025-07-25 | 2.000 | 3,492,000 | +52,000 | 0.06% | 6,984,000 |
| 2025-07-28 | 2025-07-24 | 2.060 | 3,440,000 | -50,000 | 0.06% | 7,086,400 |
| 2025-07-25 | 2025-07-23 | 2.060 | 3,490,000 | +774,000 | 0.06% | 7,189,400 |
| 2025-07-24 | 2025-07-22 | 2.210 | 2,716,000 | -956,000 | 0.04% | 6,002,360 |
| 2025-07-23 | 2025-07-21 | 2.110 | 3,672,000 | +48,000 | 0.06% | 7,747,920 |
| 2025-07-21 | 2025-07-17 | 1.990 | 3,624,000 | +1,000,000 | 0.06% | 7,211,760 |
| 2025-07-18 | 2025-07-16 | 1.980 | 2,624,000 | +208,000 | 0.04% | 5,195,520 |
| 2025-07-17 | 2025-07-15 | 2.010 | 2,416,000 | +54,000 | 0.04% | 4,856,160 |
| 2025-07-16 | 2025-07-14 | 2.170 | 2,362,000 | -132,000 | 0.04% | 5,125,540 |
| 2025-07-15 | 2025-07-11 | 2.040 | 2,494,000 | +116,000 | 0.04% | 5,087,760 |
| 2025-07-09 | 2025-07-07 | 2.120 | 2,378,000 | -80,000 | 0.04% | 5,041,360 |
| 2025-07-08 | 2025-07-04 | 2.030 | 2,458,000 | -26,000 | 0.04% | 4,989,740 |
| 2025-07-07 | 2025-07-03 | 1.990 | 2,484,000 | +20,000 | 0.04% | 4,943,160 |
| 2025-07-04 | 2025-07-02 | 2.010 | 2,464,000 | +26,000 | 0.04% | 4,952,640 |
| 2025-07-03 | 2025-06-30 | 2.070 | 2,438,000 | -2,000 | 0.04% | 5,047,645 |
| 2025-07-02 | 2025-06-27 | 2.060 | 2,440,000 | +187,300 | 0.04% | 5,026,527 |
| 2025-06-23 | 2025-06-19 | 2.122 | 2,252,700 | -144,900 | 0.04% | 4,780,599 |
| 2025-06-16 | 2025-06-12 | 2.184 | 2,397,600 | -9,660 | 0.04% | 5,237,021 |
| 2025-06-13 | 2025-06-11 | 2.174 | 2,407,260 | +144,900 | 0.04% | 5,233,201 |
| 2025-06-12 | 2025-06-10 | 2.143 | 2,262,360 | -17,388 | 0.04% | 4,847,939 |
| 2025-05-23 | 2025-05-21 | 2.029 | 2,279,748 | -3,864 | 0.04% | 4,625,600 |
| 2025-05-21 | 2025-05-19 | 1.967 | 2,283,612 | -1,932 | 0.04% | 4,491,600 |
| 2025-05-15 | 2025-05-13 | 1.967 | 2,285,544 | +1,020,091 | 0.04% | 4,495,400 |
| 2025-05-09 | 2025-05-07 | 1.967 | 1,265,453 | -38,640 | 0.02% | 2,488,999 |
| 2025-05-08 | 2025-05-06 | 1.967 | 1,304,093 | -3,864 | 0.02% | 2,565,000 |
| 2025-04-30 | 2025-04-28 | 1.946 | 1,307,957 | -38,640 | 0.02% | 2,545,520 |
| 2025-04-29 | 2025-04-25 | 1.905 | 1,346,597 | -191,267 | 0.02% | 2,564,960 |
| 2025-04-28 | 2025-04-24 | 1.832 | 1,537,864 | -5,796 | 0.03% | 2,817,840 |
| 2025-04-25 | 2025-04-23 | 1.801 | 1,543,660 | -90,804 | 0.03% | 2,780,520 |
| 2025-04-23 | 2025-04-17 | 1.708 | 1,634,464 | -79,211 | 0.03% | 2,791,801 |
| 2025-04-03 | 2025-04-01 | 1.729 | 1,713,675 | -59,892 | 0.03% | 2,962,580 |
| 2025-04-02 | 2025-03-31 | 1.687 | 1,773,567 | +30,912 | 0.03% | 2,992,680 |
| 2025-03-28 | 2025-03-26 | 1.615 | 1,742,655 | +21,252 | 0.03% | 2,814,240 |
| 2025-03-25 | 2025-03-21 | 1.739 | 1,721,403 | -3,864 | 0.03% | 2,993,760 |
| 2025-03-21 | 2025-03-19 | 1.718 | 1,725,267 | +13,524 | 0.03% | 2,964,760 |
| 2025-03-20 | 2025-03-18 | 1.646 | 1,711,743 | -144,899 | 0.03% | 2,817,480 |
| 2025-03-19 | 2025-03-17 | 1.636 | 1,856,642 | +1,932 | 0.03% | 3,036,759 |
| 2025-03-04 | 2025-02-28 | 1.491 | 1,854,710 | -23,184 | 0.03% | 2,764,799 |
| 2025-02-19 | 2025-02-17 | 1.449 | 1,877,894 | +144,899 | 0.03% | 2,721,600 |
| 2025-02-13 | 2025-02-11 | 1.418 | 1,732,995 | -5,796 | 0.03% | 2,457,780 |
| 2025-02-10 | 2025-02-06 | 1.429 | 1,738,791 | +3,864 | 0.03% | 2,484,000 |
| 2025-02-06 | 2025-02-04 | 1.418 | 1,734,927 | +48,300 | 0.03% | 2,460,520 |
| 2025-02-05 | 2025-02-03 | 1.398 | 1,686,627 | +96,599 | 0.03% | 2,357,100 |
| 2025-01-20 | 2025-01-16 | 1.387 | 1,590,028 | +79,212 | 0.03% | 2,205,640 |
| 2025-01-02 | 2024-12-27 | 1.491 | 1,510,816 | -19,320 | 0.03% | 2,252,160 |
| 2024-12-03 | 2024-11-29 | 1.460 | 1,530,136 | +23,184 | 0.03% | 2,233,440 |
| 2024-11-11 | 2024-11-07 | 1.605 | 1,506,952 | -75,348 | 0.03% | 2,418,000 |
| 2024-10-30 | 2024-10-28 | 1.636 | 1,582,300 | -36,708 | 0.03% | 2,588,040 |
| 2024-10-21 | 2024-10-17 | 1.553 | 1,619,008 | +7,728 | 0.03% | 2,514,001 |
| 2024-10-15 | 2024-10-10 | 1.646 | 1,611,280 | -15,456 | 0.03% | 2,652,121 |
| 2024-10-09 | 2024-10-07 | 1.822 | 1,626,736 | -9,660 | 0.03% | 2,963,841 |
| 2024-10-07 | 2024-10-03 | 1.656 | 1,636,396 | +25,116 | 0.03% | 2,710,401 |
| 2024-09-30 | 2024-09-26 | 1.542 | 1,611,280 | -965,995 | 0.03% | 2,485,321 |
| 2024-09-27 | 2024-09-25 | 1.522 | 2,577,275 | +9,660 | 0.04% | 3,921,961 |
| 2024-07-19 | 2024-07-17 | 1.646 | 2,567,615 | +77,280 | 0.04% | 4,226,220 |
| 2024-07-17 | 2024-07-15 | 1.729 | 2,490,335 | +73,416 | 0.04% | 4,305,260 |
| 2024-07-05 | 2024-07-03 | 1.801 | 2,416,919 | -5,796 | 0.04% | 4,353,479 |
| 2024-07-04 | 2024-07-02 | 1.799 | 2,422,715 | -100,464 | 0.04% | 4,359,553 |
| 2024-07-03 | 2024-06-28 | 1.737 | 2,523,179 | +11,989 | 0.04% | 4,382,865 |
| 2024-07-02 | 2024-06-27 | 1.675 | 2,511,190 | +11,537 | 0.04% | 4,205,320 |
| 2024-06-28 | 2024-06-26 | 1.716 | 2,499,653 | +99,986 | 0.04% | 4,289,999 |
| 2024-06-13 | 2024-06-11 | 1.747 | 2,399,667 | +96,140 | 0.04% | 4,193,280 |
| 2024-06-12 | 2024-06-07 | 1.820 | 2,303,527 | +1,923 | 0.04% | 4,193,001 |
| 2024-06-11 | 2024-06-06 | 1.747 | 2,301,604 | -94,218 | 0.04% | 4,021,920 |
| 2024-06-03 | 2024-05-30 | 1.685 | 2,395,822 | +94,218 | 0.04% | 4,037,041 |
| 2024-05-29 | 2024-05-27 | 1.758 | 2,301,604 | -86,526 | 0.04% | 4,045,860 |
| 2024-05-27 | 2024-05-23 | 1.654 | 2,388,130 | -48,071 | 0.04% | 3,949,559 |
| 2024-05-24 | 2024-05-22 | 1.706 | 2,436,201 | -3,845 | 0.04% | 4,155,761 |
| 2024-05-21 | 2024-05-17 | 1.675 | 2,440,046 | +94,217 | 0.04% | 4,086,180 |
| 2024-05-17 | 2024-05-14 | 1.747 | 2,345,829 | +3,846 | 0.04% | 4,099,201 |
| 2024-05-16 | 2024-05-13 | 1.727 | 2,341,983 | -38,456 | 0.04% | 4,043,760 |
| 2024-05-08 | 2024-05-06 | 1.654 | 2,380,439 | +71,144 | 0.04% | 3,936,840 |
| 2024-04-18 | 2024-04-16 | 1.560 | 2,309,295 | -11,537 | 0.04% | 3,603,000 |
| 2024-04-12 | 2024-04-10 | 1.612 | 2,320,832 | +9,614 | 0.04% | 3,741,700 |
| 2024-04-10 | 2024-04-08 | 1.550 | 2,311,218 | -109,600 | 0.04% | 3,581,960 |
| 2024-04-03 | 2024-03-28 | 1.425 | 2,420,818 | -192,281 | 0.04% | 3,449,660 |
| 2024-03-27 | 2024-03-25 | 1.415 | 2,613,099 | -9,614 | 0.04% | 3,696,480 |
| 2024-03-26 | 2024-03-22 | 1.456 | 2,622,713 | -1,923 | 0.04% | 3,819,200 |
| 2024-03-25 | 2024-03-21 | 1.487 | 2,624,636 | -84,604 | 0.04% | 3,903,900 |
| 2024-03-14 | 2024-03-12 | 1.446 | 2,709,240 | -67,298 | 0.05% | 3,917,021 |
| 2024-03-12 | 2024-03-08 | 1.456 | 2,776,538 | -76,912 | 0.05% | 4,043,200 |
| 2024-02-28 | 2024-02-26 | 1.290 | 2,853,450 | +3,845 | 0.05% | 3,680,319 |
| 2024-02-22 | 2024-02-20 | 1.269 | 2,849,605 | +192,281 | 0.05% | 3,616,080 |
| 2024-02-06 | 2024-02-02 | 1.238 | 2,657,324 | +1,923 | 0.05% | 3,289,160 |
| 2024-01-31 | 2024-01-29 | 1.311 | 2,655,401 | +5,768 | 0.05% | 3,480,120 |
| 2023-12-18 | 2023-12-14 | 1.248 | 2,649,633 | -17,305 | 0.05% | 3,307,201 |
| 2023-12-14 | 2023-12-12 | 1.227 | 2,666,938 | +3,846 | 0.05% | 3,273,320 |
| 2023-11-27 | 2023-11-23 | 1.269 | 2,663,092 | -23,074 | 0.05% | 3,379,400 |
| 2023-11-13 | 2023-11-09 | 1.217 | 2,686,166 | +76,912 | 0.05% | 3,268,980 |
| 2023-11-07 | 2023-11-03 | 1.290 | 2,609,254 | -5,768 | 0.04% | 3,365,361 |
| 2023-11-06 | 2023-11-02 | 1.269 | 2,615,022 | -24,996 | 0.04% | 3,318,400 |
| 2023-10-26 | 2023-10-24 | 1.123 | 2,640,018 | -609,531 | 0.04% | 2,965,679 |
| 2023-10-06 | 2023-10-04 | 1.196 | 3,249,549 | +7,691 | 0.06% | 3,887,000 |
| 2023-09-19 | 2023-09-15 | 1.331 | 3,241,858 | -48,070 | 0.06% | 4,316,160 |
| 2023-09-14 | 2023-09-12 | 1.331 | 3,289,928 | +17,305 | 0.06% | 4,380,160 |
| 2023-09-07 | 2023-09-05 | 1.300 | 3,272,623 | -21,151 | 0.06% | 4,255,000 |
| 2023-09-06 | 2023-09-04 | 1.279 | 3,293,774 | +667,215 | 0.06% | 4,213,980 |
| 2023-09-04 | 2023-08-30 | 1.269 | 2,626,559 | +96,141 | 0.04% | 3,333,040 |
| 2023-08-25 | 2023-08-23 | 1.300 | 2,530,418 | +59,607 | 0.04% | 3,290,000 |
| 2023-08-23 | 2023-08-21 | 1.290 | 2,470,811 | +9,614 | 0.04% | 3,186,800 |
| 2023-08-18 | 2023-08-16 | 1.352 | 2,461,197 | +48,070 | 0.04% | 3,328,000 |
| 2023-08-10 | 2023-08-08 | 1.435 | 2,413,127 | -15,382 | 0.04% | 3,463,800 |
| 2023-08-09 | 2023-08-07 | 1.456 | 2,428,509 | +7,691 | 0.04% | 3,536,399 |
| 2023-08-07 | 2023-08-03 | 1.467 | 2,420,818 | +15,382 | 0.04% | 3,550,380 |
| 2023-08-03 | 2023-08-01 | 1.487 | 2,405,436 | -40,379 | 0.04% | 3,577,861 |
| 2023-08-02 | 2023-07-31 | 1.446 | 2,445,815 | -1,144,072 | 0.04% | 3,536,161 |
| 2023-07-31 | 2023-07-27 | 1.425 | 3,589,887 | +40,379 | 0.06% | 5,115,580 |
| 2023-07-27 | 2023-07-25 | 1.456 | 3,549,508 | -15,382 | 0.06% | 5,168,800 |
| 2023-07-19 | 2023-07-14 | 1.550 | 3,564,890 | -9,614 | 0.06% | 5,524,920 |
| 2023-07-13 | 2023-07-11 | 1.529 | 3,574,504 | +1,132,535 | 0.06% | 5,465,460 |
| 2023-07-12 | 2023-07-10 | 1.519 | 2,441,969 | +61,530 | 0.04% | 3,708,400 |
| 2023-07-05 | 2023-07-03 | 1.571 | 2,380,439 | -1,153,686 | 0.04% | 3,738,760 |
| 2023-06-30 | 2023-06-28 | 1.583 | 3,534,125 | +1,204,218 | 0.06% | 5,596,033 |
| 2023-06-27 | 2023-06-23 | 1.477 | 2,329,907 | +7,528 | 0.04% | 3,441,640 |
| 2023-06-15 | 2023-06-13 | 1.615 | 2,322,379 | +107,274 | 0.04% | 3,751,360 |
| 2023-05-31 | 2023-05-29 | 1.785 | 2,215,105 | -182,553 | 0.04% | 3,954,720 |
| 2023-05-25 | 2023-05-23 | 1.647 | 2,397,658 | -7,528 | 0.04% | 3,949,399 |
| 2023-05-24 | 2023-05-22 | 1.700 | 2,405,186 | +43,285 | 0.04% | 4,089,599 |
| 2023-05-11 | 2023-05-09 | 1.668 | 2,361,901 | -47,049 | 0.04% | 3,940,701 |
| 2023-05-09 | 2023-05-05 | 1.690 | 2,408,950 | -22,584 | 0.04% | 4,070,399 |
| 2023-04-27 | 2023-04-25 | 1.605 | 2,431,534 | -306,765 | 0.04% | 3,901,840 |
| 2023-04-26 | 2023-04-24 | 1.615 | 2,738,299 | -225,839 | 0.05% | 4,423,200 |
| 2023-04-25 | 2023-04-21 | 1.594 | 2,964,138 | -28,230 | 0.05% | 4,725,000 |
| 2023-04-06 | 2023-04-03 | 1.498 | 2,992,368 | -1,882 | 0.05% | 4,483,800 |
| 2023-04-04 | 2023-03-31 | 1.509 | 2,994,250 | +22,584 | 0.05% | 4,518,440 |
| 2023-03-31 | 2023-03-29 | 1.530 | 2,971,666 | -71,516 | 0.05% | 4,547,520 |
| 2023-03-16 | 2023-03-14 | 1.435 | 3,043,182 | +71,516 | 0.05% | 4,365,900 |
| 2023-03-07 | 2023-03-03 | 1.520 | 2,971,666 | -84,690 | 0.05% | 4,515,940 |
| 2023-02-22 | 2023-02-20 | 1.509 | 3,056,356 | -9,410 | 0.05% | 4,612,160 |
| 2023-02-21 | 2023-02-17 | 1.498 | 3,065,766 | -1,844,352 | 0.05% | 4,593,780 |
| 2023-02-03 | 2023-02-01 | 1.467 | 4,910,118 | +101,627 | 0.09% | 7,200,839 |
| 2023-01-30 | 2023-01-26 | 1.413 | 4,808,491 | -2,158,645 | 0.08% | 6,796,300 |
| 2023-01-27 | 2023-01-20 | 1.371 | 6,967,136 | -5,740,077 | 0.12% | 9,551,160 |
| 2023-01-18 | 2023-01-16 | 1.350 | 12,707,213 | -94,100 | 0.22% | 17,150,080 |
| 2023-01-16 | 2023-01-12 | 1.339 | 12,801,313 | +220,193 | 0.22% | 17,141,040 |
| 2022-12-30 | 2022-12-28 | 1.350 | 12,581,120 | -188,199 | 0.22% | 16,979,900 |
| 2022-12-29 | 2022-12-23 | 1.211 | 12,769,319 | +37,640 | 0.22% | 15,469,800 |
| 2022-12-23 | 2022-12-21 | 1.233 | 12,731,679 | +26,348 | 0.22% | 15,694,800 |
| 2022-12-13 | 2022-12-09 | 1.307 | 12,705,331 | -2,822,989 | 0.22% | 16,607,460 |
| 2022-12-09 | 2022-12-07 | 1.307 | 15,528,320 | +20,702 | 0.27% | 20,297,460 |
| 2022-12-07 | 2022-12-05 | 1.382 | 15,507,618 | +212,665 | 0.27% | 21,424,000 |
| 2022-11-30 | 2022-11-28 | 1.371 | 15,294,953 | -28,230 | 0.27% | 20,967,660 |
| 2022-11-17 | 2022-11-15 | 1.265 | 15,323,183 | +28,230 | 0.27% | 19,377,960 |
| 2022-11-16 | 2022-11-14 | 1.243 | 15,294,953 | +112,920 | 0.27% | 19,017,180 |
| 2022-11-15 | 2022-11-11 | 1.180 | 15,182,033 | +357,578 | 0.26% | 17,908,740 |
| 2022-11-14 | 2022-11-10 | 1.126 | 14,824,455 | -470,498 | 0.26% | 16,699,240 |
| 2022-11-09 | 2022-11-07 | 1.148 | 15,294,953 | -75,280 | 0.27% | 17,554,320 |
| 2022-11-07 | 2022-11-03 | 1.073 | 15,370,233 | -7,528 | 0.27% | 16,497,340 |
| 2022-11-04 | 2022-11-02 | 1.073 | 15,377,761 | -865,716 | 0.27% | 16,505,420 |
| 2022-11-02 | 2022-10-31 | 1.063 | 16,243,477 | +7,528 | 0.28% | 17,262,000 |
| 2022-11-01 | 2022-10-28 | 1.084 | 16,235,949 | -940,996 | 0.28% | 17,599,080 |
| 2022-10-31 | 2022-10-27 | 1.243 | 17,176,945 | -1,159,308 | 0.30% | 21,357,180 |
| 2022-10-28 | 2022-10-26 | 1.764 | 18,336,253 | +461,088 | 0.32% | 32,346,761 |
| 2022-10-27 | 2022-10-25 | 1.711 | 17,875,165 | +282,299 | 0.31% | 30,583,561 |
| 2022-10-25 | 2022-10-21 | 1.828 | 17,592,866 | -188,199 | 0.31% | 32,157,121 |
| 2022-10-24 | 2022-10-20 | 1.743 | 17,781,065 | +583,418 | 0.31% | 30,989,440 |
| 2022-10-21 | 2022-10-19 | 1.838 | 17,197,647 | -188,200 | 0.30% | 31,617,480 |
| 2022-10-20 | 2022-10-18 | 1.870 | 17,385,847 | -47,049 | 0.30% | 32,517,761 |
| 2022-10-18 | 2022-10-14 | 1.870 | 17,432,896 | -3,764 | 0.30% | 32,605,759 |
| 2022-10-17 | 2022-10-13 | 1.838 | 17,436,660 | -56,460 | 0.30% | 32,056,899 |
| 2022-10-14 | 2022-10-12 | 1.796 | 17,493,120 | -56,460 | 0.30% | 31,417,100 |
| 2022-10-13 | 2022-10-11 | 1.796 | 17,549,580 | -103,509 | 0.31% | 31,518,500 |
| 2022-10-10 | 2022-10-06 | 1.615 | 17,653,089 | +282,298 | 0.31% | 28,515,199 |
| 2022-10-07 | 2022-10-05 | 1.615 | 17,370,791 | +37,640 | 0.30% | 28,059,201 |
| 2022-10-06 | 2022-10-03 | 1.562 | 17,333,151 | -94,099 | 0.30% | 27,077,400 |
| 2022-09-28 | 2022-09-26 | 1.700 | 17,427,250 | +186,317 | 0.30% | 29,631,999 |
| 2022-09-26 | 2022-09-22 | 1.775 | 17,240,933 | +752,797 | 0.30% | 30,597,740 |
| 2022-09-21 | 2022-09-19 | 1.785 | 16,488,136 | +771,617 | 0.29% | 29,436,960 |
| 2022-09-20 | 2022-09-16 | 1.753 | 15,716,519 | +188,199 | 0.27% | 27,558,300 |
| 2022-09-16 | 2022-09-14 | 1.945 | 15,528,320 | +828,077 | 0.27% | 30,198,660 |
| 2022-09-15 | 2022-09-13 | 1.955 | 14,700,243 | +112,919 | 0.26% | 28,744,480 |
| 2022-09-14 | 2022-09-09 | 1.977 | 14,587,324 | -282,299 | 0.25% | 28,833,721 |
| 2022-09-13 | 2022-09-08 | 2.009 | 14,869,623 | -658,697 | 0.26% | 29,865,781 |
| 2022-09-09 | 2022-09-07 | 1.977 | 15,528,320 | -26,348 | 0.27% | 30,693,720 |
| 2022-09-07 | 2022-09-05 | 1.966 | 15,554,668 | -45,168 | 0.27% | 30,580,500 |
| 2022-09-02 | 2022-08-31 | 1.722 | 15,599,836 | +50,814 | 0.27% | 26,856,361 |
| 2022-08-29 | 2022-08-25 | 1.690 | 15,549,022 | -1,882 | 0.27% | 26,273,160 |
| 2022-08-25 | 2022-08-23 | 1.679 | 15,550,904 | -188,199 | 0.27% | 26,111,080 |
| 2022-08-24 | 2022-08-22 | 1.637 | 15,739,103 | -835,605 | 0.27% | 25,758,040 |
| 2022-08-03 | 2022-08-01 | 1.498 | 16,574,708 | +26,348 | 0.29% | 24,835,740 |
| 2022-08-01 | 2022-07-28 | 1.562 | 16,548,360 | +3,763,985 | 0.29% | 25,851,420 |
| 2022-07-29 | 2022-07-27 | 1.530 | 12,784,375 | +10,450,704 | 0.22% | 19,563,840 |
| 2022-07-28 | 2022-07-26 | 1.530 | 2,333,671 | +18,820 | 0.04% | 3,571,201 |
| 2022-07-27 | 2022-07-25 | 1.552 | 2,314,851 | -13,174 | 0.04% | 3,591,600 |
| 2022-07-26 | 2022-07-22 | 1.583 | 2,328,025 | -9,410 | 0.04% | 3,686,260 |
| 2022-07-21 | 2022-07-19 | 1.637 | 2,337,435 | +227,721 | 0.04% | 3,825,361 |
| 2022-07-20 | 2022-07-18 | 1.637 | 2,109,714 | +171,262 | 0.04% | 3,452,681 |
| 2022-07-15 | 2022-07-13 | 1.594 | 1,938,452 | +9,410 | 0.03% | 3,090,000 |
| 2022-07-11 | 2022-07-07 | 1.583 | 1,929,042 | +5,646 | 0.03% | 3,054,500 |
| 2022-07-08 | 2022-07-06 | 1.498 | 1,923,396 | +48,931 | 0.03% | 2,882,040 |
| 2022-07-06 | 2022-07-04 | 1.488 | 1,874,465 | -9,409 | 0.03% | 2,788,801 |
| 2022-06-30 | 2022-06-28 | 1.424 | 1,883,874 | +9,409 | 0.03% | 2,682,679 |
| 2022-06-22 | 2022-06-20 | 1.371 | 1,874,465 | -15,055 | 0.03% | 2,569,681 |
| 2022-06-17 | 2022-06-15 | 1.318 | 1,889,520 | +15,055 | 0.03% | 2,489,919 |
| 2022-06-13 | 2022-06-09 | 1.403 | 1,874,465 | +16,938 | 0.03% | 2,629,441 |
| 2022-06-07 | 2022-06-02 | 1.467 | 1,857,527 | +18,820 | 0.03% | 2,724,121 |
| 2022-05-12 | 2022-05-10 | 1.286 | 1,838,707 | -713,275 | 0.03% | 2,364,340 |
| 2022-04-13 | 2022-04-11 | 1.275 | 2,551,982 | -47,050 | 0.04% | 3,254,400 |
| 2022-04-12 | 2022-04-08 | 1.286 | 2,599,032 | +47,050 | 0.05% | 3,342,020 |
| 2022-04-04 | 2022-03-31 | 1.201 | 2,551,982 | +1,882 | 0.04% | 3,064,560 |
| 2022-03-15 | 2022-03-11 | 1.445 | 2,550,100 | +713,275 | 0.04% | 3,685,600 |
| 2022-03-11 | 2022-03-09 | 1.456 | 1,836,825 | +1,882 | 0.03% | 2,674,240 |
| 2022-02-18 | 2022-02-16 | 1.562 | 1,834,943 | +84,690 | 0.03% | 2,866,501 |
| 2022-02-16 | 2022-02-14 | 1.530 | 1,750,253 | -1,882 | 0.03% | 2,678,400 |
| 2022-01-24 | 2022-01-20 | 1.679 | 1,752,135 | -496,846 | 0.03% | 2,941,960 |
| 2022-01-21 | 2022-01-19 | 1.690 | 2,248,981 | +1,882 | 0.04% | 3,800,100 |
| 2022-01-20 | 2022-01-18 | 1.679 | 2,247,099 | +496,846 | 0.04% | 3,773,040 |
| 2022-01-17 | 2022-01-13 | 1.647 | 1,750,253 | -282,299 | 0.03% | 2,883,000 |
| 2022-01-13 | 2022-01-11 | 1.668 | 2,032,552 | +282,299 | 0.04% | 3,391,200 |
| 2022-01-11 | 2022-01-07 | 1.658 | 1,750,253 | -750,915 | 0.03% | 2,901,600 |
| 2022-01-05 | 2022-01-03 | 1.955 | 2,501,168 | +33,876 | 0.04% | 4,890,720 |
| 2022-01-04 | 2021-12-31 | 1.870 | 2,467,292 | -11,292 | 0.04% | 4,614,720 |
| 2021-12-29 | 2021-12-24 | 1.998 | 2,478,584 | +28,230 | 0.04% | 4,951,920 |
| 2021-12-28 | 2021-12-22 | 1.807 | 2,450,354 | +1,882 | 0.04% | 4,426,800 |
| 2021-12-23 | 2021-12-21 | 1.860 | 2,448,472 | +109,155 | 0.04% | 4,553,500 |
| 2021-12-22 | 2021-12-20 | 1.796 | 2,339,317 | +150,560 | 0.04% | 4,201,341 |
| 2021-12-21 | 2021-12-17 | 1.838 | 2,188,757 | +382,044 | 0.04% | 4,023,980 |
| 2021-12-17 | 2021-12-15 | 1.626 | 1,806,713 | -141,149 | 0.03% | 2,937,600 |
| 2021-12-15 | 2021-12-13 | 1.520 | 1,947,862 | +3,764 | 0.03% | 2,960,100 |
| 2021-12-14 | 2021-12-10 | 1.424 | 1,944,098 | -1,035,096 | 0.03% | 2,768,440 |
| 2021-11-24 | 2021-11-22 | 1.296 | 2,979,194 | +35,758 | 0.05% | 3,862,520 |
| 2021-11-19 | 2021-11-17 | 1.350 | 2,943,436 | -11,292 | 0.05% | 3,972,560 |
| 2021-11-12 | 2021-11-10 | 1.382 | 2,954,728 | +47,050 | 0.05% | 4,082,000 |
| 2021-10-22 | 2021-10-20 | 1.488 | 2,907,678 | -1,882 | 0.05% | 4,325,999 |
| 2021-10-19 | 2021-10-15 | 1.445 | 2,909,560 | -382,045 | 0.05% | 4,205,119 |
| 2021-10-18 | 2021-10-12 | 1.520 | 3,291,605 | +56,460 | 0.06% | 5,002,140 |
| 2021-10-15 | 2021-10-11 | 1.498 | 3,235,145 | +47,050 | 0.06% | 4,847,580 |
| 2021-10-12 | 2021-10-08 | 1.509 | 3,188,095 | -24,466 | 0.06% | 4,810,960 |
| 2021-10-11 | 2021-10-07 | 1.658 | 3,212,561 | +35,758 | 0.06% | 5,325,840 |
| 2021-10-05 | 2021-09-30 | 1.594 | 3,176,803 | -1,882 | 0.06% | 5,064,000 |
| 2021-10-04 | 2021-09-29 | 1.552 | 3,178,685 | -20,702 | 0.06% | 4,931,880 |
| 2021-09-30 | 2021-09-28 | 1.520 | 3,199,387 | +31,994 | 0.06% | 4,862,000 |
| 2021-09-27 | 2021-09-23 | 1.615 | 3,167,393 | +47,049 | 0.06% | 5,116,319 |
| 2021-09-14 | 2021-09-10 | 1.541 | 3,120,344 | -26,347 | 0.05% | 4,808,201 |
| 2021-09-06 | 2021-09-02 | 1.552 | 3,146,691 | -54,578 | 0.05% | 4,882,239 |
| 2021-09-03 | 2021-09-01 | 1.445 | 3,201,269 | +56,460 | 0.06% | 4,626,720 |
| 2021-08-27 | 2021-08-25 | 1.562 | 3,144,809 | -282,299 | 0.05% | 4,912,739 |
| 2021-08-25 | 2021-08-23 | 1.541 | 3,427,108 | -18,820 | 0.06% | 5,280,900 |
| 2021-08-18 | 2021-08-16 | 1.392 | 3,445,928 | +22,584 | 0.06% | 4,797,220 |
| 2021-08-13 | 2021-08-11 | 1.339 | 3,423,344 | -188,200 | 0.06% | 4,583,880 |
| 2021-08-11 | 2021-08-09 | 1.307 | 3,611,544 | -133,621 | 0.06% | 4,720,741 |
| 2021-08-03 | 2021-07-30 | 1.265 | 3,745,165 | +148,677 | 0.07% | 4,736,200 |
| 2021-08-02 | 2021-07-29 | 1.233 | 3,596,488 | +18,820 | 0.06% | 4,433,520 |
| 2021-07-29 | 2021-07-27 | 1.201 | 3,577,668 | +50,814 | 0.06% | 4,296,260 |
| 2021-07-12 | 2021-07-08 | 1.275 | 3,526,854 | -18,820 | 0.06% | 4,497,600 |
| 2021-07-02 | 2021-06-29 | 1.543 | 3,545,674 | +297,946 | 0.06% | 5,471,188 |
| 2021-06-29 | 2021-06-25 | 1.508 | 3,247,728 | +3,448 | 0.06% | 4,898,400 |
| 2021-06-28 | 2021-06-24 | 1.497 | 3,244,280 | -317,188 | 0.06% | 4,855,559 |
| 2021-06-22 | 2021-06-18 | 1.473 | 3,561,468 | -8,620 | 0.07% | 5,247,640 |
| 2021-06-10 | 2021-06-08 | 1.485 | 3,570,088 | +17,239 | 0.07% | 5,301,761 |
| 2021-06-09 | 2021-06-07 | 1.497 | 3,552,849 | -27,582 | 0.07% | 5,317,380 |
| 2021-05-27 | 2021-05-25 | 1.450 | 3,580,431 | +86,193 | 0.07% | 5,192,501 |
| 2021-05-25 | 2021-05-21 | 1.450 | 3,494,238 | +839,513 | 0.07% | 5,067,500 |
| 2021-05-18 | 2021-05-14 | 1.404 | 2,654,725 | +212,034 | 0.05% | 3,726,800 |
| 2021-05-17 | 2021-05-13 | 1.369 | 2,442,691 | +8,619 | 0.05% | 3,344,119 |
| 2021-05-04 | 2021-04-30 | 1.334 | 2,434,072 | +17,238 | 0.05% | 3,247,600 |
| 2021-04-28 | 2021-04-26 | 1.334 | 2,416,834 | -8,619 | 0.05% | 3,224,600 |
| 2021-04-07 | 2021-03-31 | 1.439 | 2,425,453 | +172,385 | 0.05% | 3,489,360 |
| 2021-03-30 | 2021-03-26 | 1.439 | 2,253,068 | +3,447 | 0.04% | 3,241,360 |
| 2021-03-26 | 2021-03-24 | 1.462 | 2,249,621 | +144,804 | 0.04% | 3,288,601 |
| 2021-03-24 | 2021-03-22 | 1.555 | 2,104,817 | +5,171 | 0.04% | 3,272,279 |
| 2021-02-25 | 2021-02-23 | 1.311 | 2,099,646 | +172,385 | 0.04% | 2,752,680 |
| 2021-02-24 | 2021-02-22 | 1.323 | 1,927,261 | -13,791 | 0.04% | 2,549,040 |
| 2021-02-19 | 2021-02-17 | 1.241 | 1,941,052 | -420,619 | 0.04% | 2,409,640 |
| 2021-02-18 | 2021-02-16 | 1.253 | 2,361,671 | -29,305 | 0.04% | 2,959,200 |
| 2021-02-17 | 2021-02-11 | 1.195 | 2,390,976 | +29,305 | 0.05% | 2,857,220 |
| 2021-02-08 | 2021-02-04 | 1.195 | 2,361,671 | +8,620 | 0.04% | 2,822,200 |
| 2021-01-27 | 2021-01-25 | 1.276 | 2,353,051 | -432,686 | 0.04% | 3,002,999 |
| 2021-01-22 | 2021-01-20 | 1.288 | 2,785,737 | -8,619 | 0.05% | 3,587,520 |
| 2021-01-21 | 2021-01-19 | 1.299 | 2,794,356 | -27,582 | 0.05% | 3,631,040 |
| 2021-01-20 | 2021-01-18 | 1.230 | 2,821,938 | +27,582 | 0.05% | 3,470,440 |
| 2021-01-18 | 2021-01-14 | 1.241 | 2,794,356 | +341,321 | 0.05% | 3,468,940 |
| 2021-01-15 | 2021-01-13 | 1.218 | 2,453,035 | +8,620 | 0.05% | 2,988,301 |
| 2021-01-08 | 2021-01-06 | 1.207 | 2,444,415 | -24,134 | 0.05% | 2,949,440 |
| 2021-01-05 | 2020-12-31 | 1.160 | 2,468,549 | +24,134 | 0.05% | 2,864,000 |
| 2020-12-30 | 2020-12-28 | 1.172 | 2,444,415 | -17,239 | 0.05% | 2,864,360 |
| 2020-12-16 | 2020-12-14 | 1.137 | 2,461,654 | +10,343 | 0.05% | 2,798,880 |
| 2020-12-15 | 2020-12-11 | 1.137 | 2,451,311 | +6,896 | 0.05% | 2,787,120 |
| 2020-11-30 | 2020-11-26 | 1.218 | 2,444,415 | -12,067 | 0.05% | 2,977,800 |
| 2020-11-11 | 2020-11-09 | 1.172 | 2,456,482 | +430,962 | 0.05% | 2,878,500 |
| 2020-11-10 | 2020-11-06 | 1.172 | 2,025,520 | +430,961 | 0.04% | 2,373,499 |
| 2020-11-09 | 2020-11-05 | 1.137 | 1,594,559 | -6,895 | 0.03% | 1,813,000 |
| 2020-10-23 | 2020-10-21 | 1.137 | 1,601,454 | -1,724 | 0.03% | 1,820,840 |
| 2020-10-15 | 2020-10-12 | 1.125 | 1,603,178 | -5,171 | 0.03% | 1,804,200 |
| 2020-10-07 | 2020-10-05 | 1.137 | 1,608,349 | -8,620 | 0.03% | 1,828,679 |
| 2020-10-05 | 2020-09-29 | 1.137 | 1,616,969 | -1,724 | 0.03% | 1,838,480 |
| 2020-09-22 | 2020-09-18 | 1.160 | 1,618,693 | +43,097 | 0.03% | 1,878,001 |
| 2020-09-15 | 2020-09-11 | 1.183 | 1,575,596 | +86,192 | 0.03% | 1,864,560 |
| 2020-09-11 | 2020-09-09 | 1.195 | 1,489,404 | -5,172 | 0.03% | 1,779,840 |
| 2020-09-08 | 2020-09-04 | 1.183 | 1,494,576 | -86,192 | 0.03% | 1,768,681 |
| 2020-09-01 | 2020-08-28 | 1.230 | 1,580,768 | -8,619 | 0.03% | 1,944,040 |
| 2020-08-27 | 2020-08-25 | 1.241 | 1,589,387 | -5,172 | 0.03% | 1,973,080 |
| 2020-08-26 | 2020-08-24 | 1.218 | 1,594,559 | -6,895 | 0.03% | 1,942,500 |
| 2020-08-25 | 2020-08-21 | 1.241 | 1,601,454 | -86,192 | 0.03% | 1,988,060 |
| 2020-08-24 | 2020-08-20 | 1.265 | 1,687,646 | -129,289 | 0.03% | 2,134,219 |
| 2020-08-21 | 2020-08-19 | 1.288 | 1,816,935 | -17,238 | 0.03% | 2,339,880 |
| 2020-08-20 | 2020-08-18 | 1.218 | 1,834,173 | -436,134 | 0.03% | 2,234,399 |
| 2020-08-19 | 2020-08-17 | 1.230 | 2,270,307 | -5,171 | 0.04% | 2,792,040 |
| 2020-08-18 | 2020-08-14 | 1.207 | 2,275,478 | -1,724 | 0.04% | 2,745,600 |
| 2020-08-17 | 2020-08-13 | 1.195 | 2,277,202 | -1,724 | 0.04% | 2,721,260 |
| 2020-08-10 | 2020-08-06 | 1.230 | 2,278,926 | -12,067 | 0.04% | 2,802,640 |
| 2020-08-06 | 2020-08-04 | 1.207 | 2,290,993 | -12,067 | 0.04% | 2,764,320 |
| 2020-08-04 | 2020-07-31 | 1.183 | 2,303,060 | -5,171 | 0.04% | 2,725,440 |
| 2020-07-28 | 2020-07-24 | 1.195 | 2,308,231 | -6,896 | 0.04% | 2,758,340 |
| 2020-07-27 | 2020-07-23 | 1.218 | 2,315,127 | -22,410 | 0.04% | 2,820,300 |
| 2020-07-24 | 2020-07-22 | 1.183 | 2,337,537 | -5,171 | 0.04% | 2,766,240 |
| 2020-07-20 | 2020-07-16 | 1.160 | 2,342,708 | +86,192 | 0.04% | 2,718,000 |
| 2020-07-13 | 2020-07-09 | 1.253 | 2,256,516 | -34,477 | 0.04% | 2,827,440 |
| 2020-07-10 | 2020-07-08 | 1.230 | 2,290,993 | -1,724 | 0.04% | 2,817,480 |
| 2020-07-09 | 2020-07-07 | 1.195 | 2,292,717 | -6,895 | 0.04% | 2,739,800 |
| 2020-07-08 | 2020-07-06 | 1.230 | 2,299,612 | +892,953 | 0.04% | 2,828,080 |
| 2020-07-07 | 2020-07-03 | 1.149 | 1,406,659 | -1,724 | 0.03% | 1,615,680 |
| 2020-07-06 | 2020-07-02 | 1.125 | 1,408,383 | -6,896 | 0.03% | 1,584,980 |
| 2020-07-02 | 2020-06-29 | 1.248 | 1,415,279 | +110,898 | 0.03% | 1,766,412 |
| 2020-06-24 | 2020-06-22 | 1.298 | 1,304,381 | -4,807 | 0.03% | 1,693,120 |
| 2020-06-23 | 2020-06-19 | 1.273 | 1,309,188 | -3,205 | 0.03% | 1,666,680 |
| 2020-06-19 | 2020-06-17 | 1.298 | 1,312,393 | +80,121 | 0.03% | 1,703,520 |
| 2020-06-18 | 2020-06-16 | 1.298 | 1,232,272 | -4,807 | 0.03% | 1,599,521 |
| 2020-06-17 | 2020-06-15 | 1.286 | 1,237,079 | +80,122 | 0.03% | 1,590,320 |
| 2020-06-12 | 2020-06-10 | 1.335 | 1,156,957 | -3,205 | 0.02% | 1,545,080 |
| 2020-06-11 | 2020-06-09 | 1.348 | 1,160,162 | +32,049 | 0.02% | 1,563,840 |
| 2020-06-09 | 2020-06-05 | 1.348 | 1,128,113 | -3,205 | 0.02% | 1,520,640 |
| 2020-06-05 | 2020-06-03 | 1.335 | 1,131,318 | -4,808 | 0.02% | 1,510,840 |
| 2020-06-03 | 2020-06-01 | 1.311 | 1,136,126 | -6,409 | 0.02% | 1,488,901 |
| 2020-06-02 | 2020-05-29 | 1.298 | 1,142,535 | -3,205 | 0.02% | 1,483,040 |
| 2020-06-01 | 2020-05-28 | 1.248 | 1,145,740 | -1,603 | 0.02% | 1,430,000 |
| 2020-05-28 | 2020-05-26 | 1.261 | 1,147,343 | -3,204 | 0.02% | 1,446,321 |
| 2020-05-25 | 2020-05-21 | 1.286 | 1,150,547 | -1,603 | 0.02% | 1,479,079 |
| 2020-05-13 | 2020-05-11 | 1.311 | 1,152,150 | -8,012 | 0.02% | 1,509,900 |
| 2020-05-08 | 2020-05-06 | 1.335 | 1,160,162 | -4,807 | 0.02% | 1,549,360 |
| 2020-05-05 | 2020-04-29 | 1.410 | 1,164,969 | -8,012 | 0.02% | 1,643,020 |
| 2020-04-29 | 2020-04-27 | 1.335 | 1,172,981 | -6,410 | 0.02% | 1,566,479 |
| 2020-04-28 | 2020-04-24 | 1.286 | 1,179,391 | -1,603 | 0.02% | 1,516,160 |
| 2020-04-27 | 2020-04-23 | 1.323 | 1,180,994 | -102,555 | 0.02% | 1,562,440 |
| 2020-04-22 | 2020-04-20 | 1.360 | 1,283,549 | -1,603 | 0.03% | 1,746,179 |
| 2020-04-21 | 2020-04-17 | 1.360 | 1,285,152 | -3,205 | 0.03% | 1,748,360 |
| 2020-04-20 | 2020-04-16 | 1.348 | 1,288,357 | -4,807 | 0.03% | 1,736,640 |
| 2020-04-17 | 2020-04-15 | 1.348 | 1,293,164 | -8,012 | 0.03% | 1,743,120 |
| 2020-04-15 | 2020-04-09 | 1.398 | 1,301,176 | -4,808 | 0.03% | 1,818,880 |
| 2020-04-14 | 2020-04-08 | 1.348 | 1,305,984 | -1,602 | 0.03% | 1,760,401 |
| 2020-04-09 | 2020-04-07 | 1.335 | 1,307,586 | -1,602 | 0.03% | 1,746,240 |
| 2020-04-08 | 2020-04-06 | 1.311 | 1,309,188 | +32,048 | 0.03% | 1,715,700 |
| 2020-04-03 | 2020-04-01 | 1.286 | 1,277,140 | -3,205 | 0.03% | 1,641,820 |
| 2020-03-30 | 2020-03-26 | 1.311 | 1,280,345 | -3,204 | 0.03% | 1,677,901 |
| 2020-03-27 | 2020-03-25 | 1.298 | 1,283,549 | -1,603 | 0.03% | 1,666,079 |
| 2020-03-26 | 2020-03-24 | 1.248 | 1,285,152 | -1,602 | 0.03% | 1,604,000 |
| 2020-03-24 | 2020-03-20 | 1.236 | 1,286,754 | -1,603 | 0.03% | 1,589,940 |
| 2020-03-09 | 2020-03-05 | 1.560 | 1,288,357 | -1,602 | 0.03% | 2,010,000 |
| 2020-03-04 | 2020-03-02 | 1.560 | 1,289,959 | -4,807 | 0.03% | 2,012,500 |
| 2020-02-24 | 2020-02-20 | 1.722 | 1,294,766 | -6,410 | 0.03% | 2,230,079 |
| 2020-02-21 | 2020-02-19 | 1.697 | 1,301,176 | -4,808 | 0.03% | 2,208,640 |
| 2020-02-20 | 2020-02-18 | 1.697 | 1,305,984 | +96,147 | 0.03% | 2,216,801 |
| 2020-02-19 | 2020-02-17 | 1.722 | 1,209,837 | -4,808 | 0.02% | 2,083,799 |
| 2020-02-18 | 2020-02-14 | 1.710 | 1,214,645 | -11,217 | 0.02% | 2,076,920 |
| 2020-02-10 | 2020-02-06 | 1.735 | 1,225,862 | -1,602 | 0.03% | 2,126,700 |
| 2020-01-31 | 2020-01-29 | 1.747 | 1,227,464 | +4,807 | 0.03% | 2,144,800 |
| 2020-01-14 | 2020-01-10 | 1.847 | 1,222,657 | -1,602 | 0.02% | 2,258,480 |
| 2020-01-13 | 2020-01-09 | 1.847 | 1,224,259 | -4,808 | 0.03% | 2,261,439 |
| 2020-01-10 | 2020-01-08 | 1.822 | 1,229,067 | +1,603 | 0.03% | 2,239,641 |
| 2020-01-06 | 2020-01-02 | 1.897 | 1,227,464 | -9,615 | 0.03% | 2,328,640 |
| 2020-01-02 | 2019-12-27 | 1.860 | 1,237,079 | -4,807 | 0.03% | 2,300,560 |
| 2019-12-19 | 2019-12-17 | 1.885 | 1,241,886 | -9,615 | 0.03% | 2,340,500 |
| 2019-12-17 | 2019-12-13 | 1.885 | 1,251,501 | -3,205 | 0.03% | 2,358,620 |
| 2019-12-16 | 2019-12-12 | 1.835 | 1,254,706 | -3,204 | 0.03% | 2,302,021 |
| 2019-11-18 | 2019-11-14 | 1.872 | 1,257,910 | +3,204 | 0.03% | 2,354,999 |
| 2019-11-13 | 2019-11-11 | 1.935 | 1,254,706 | +3,205 | 0.03% | 2,427,301 |
| 2019-11-05 | 2019-11-01 | 1.984 | 1,251,501 | -1,602 | 0.03% | 2,483,580 |
| 2019-10-30 | 2019-10-28 | 1.984 | 1,253,103 | -1,603 | 0.03% | 2,486,760 |
| 2019-10-24 | 2019-10-22 | 1.997 | 1,254,706 | -3,204 | 0.03% | 2,505,601 |
| 2019-10-18 | 2019-10-16 | 1.972 | 1,257,910 | -3,205 | 0.03% | 2,480,599 |
| 2019-10-16 | 2019-10-14 | 1.997 | 1,261,115 | -1,603 | 0.03% | 2,518,399 |
| 2019-10-10 | 2019-10-08 | 1.947 | 1,262,718 | -3,205 | 0.03% | 2,458,560 |
| 2019-09-26 | 2019-09-24 | 2.084 | 1,265,923 | -48,073 | 0.03% | 2,638,601 |
| 2019-09-20 | 2019-09-18 | 2.134 | 1,313,996 | +51,278 | 0.03% | 2,804,401 |
| 2019-09-12 | 2019-09-10 | 2.109 | 1,262,718 | -1,602 | 0.03% | 2,663,440 |
| 2019-09-09 | 2019-09-05 | 2.097 | 1,264,320 | -1,603 | 0.03% | 2,651,040 |
| 2019-09-05 | 2019-09-03 | 2.059 | 1,265,923 | +4,808 | 0.03% | 2,607,001 |
| 2019-09-04 | 2019-09-02 | 2.122 | 1,261,115 | +3,205 | 0.03% | 2,675,799 |
| 2019-09-03 | 2019-08-30 | 2.147 | 1,257,910 | -1,603 | 0.03% | 2,700,399 |
| 2019-08-30 | 2019-08-28 | 2.097 | 1,259,513 | -3,205 | 0.03% | 2,640,960 |
| 2019-08-23 | 2019-08-21 | 2.147 | 1,262,718 | -1,602 | 0.03% | 2,710,720 |
| 2019-08-22 | 2019-08-20 | 2.134 | 1,264,320 | -1,603 | 0.03% | 2,698,380 |
| 2019-08-20 | 2019-08-16 | 2.097 | 1,265,923 | -1,602 | 0.03% | 2,654,401 |
| 2019-08-16 | 2019-08-14 | 2.084 | 1,267,525 | -3,205 | 0.03% | 2,641,940 |
| 2019-08-14 | 2019-08-12 | 2.159 | 1,270,730 | -1,602 | 0.03% | 2,743,780 |
| 2019-08-13 | 2019-08-09 | 2.097 | 1,272,332 | -1,603 | 0.03% | 2,667,839 |
| 2019-08-08 | 2019-08-06 | 2.147 | 1,273,935 | +1,603 | 0.03% | 2,734,800 |
| 2019-08-05 | 2019-08-01 | 2.272 | 1,272,332 | -1,603 | 0.03% | 2,890,159 |
| 2019-07-31 | 2019-07-29 | 2.284 | 1,273,935 | -3,205 | 0.03% | 2,909,700 |
| 2019-07-29 | 2019-07-25 | 2.297 | 1,277,140 | -6,409 | 0.03% | 2,932,961 |
| 2019-07-25 | 2019-07-23 | 2.297 | 1,283,549 | -1,603 | 0.03% | 2,947,679 |
| 2019-07-22 | 2019-07-18 | 2.359 | 1,285,152 | -4,807 | 0.03% | 3,031,560 |
| 2019-07-17 | 2019-07-15 | 2.359 | 1,289,959 | -6,410 | 0.03% | 3,042,900 |
| 2019-07-15 | 2019-07-11 | 2.409 | 1,296,369 | -11,217 | 0.03% | 3,122,740 |
| 2019-07-12 | 2019-07-10 | 2.359 | 1,307,586 | -4,807 | 0.03% | 3,084,480 |
| 2019-07-09 | 2019-07-05 | 2.421 | 1,312,393 | -6,410 | 0.03% | 3,177,719 |
| 2019-07-08 | 2019-07-04 | 2.359 | 1,318,803 | -3,205 | 0.03% | 3,110,940 |
| 2019-07-04 | 2019-07-02 | 2.699 | 1,322,008 | +71,855 | 0.03% | 3,568,097 |
| 2019-07-03 | 2019-06-28 | 2.593 | 1,250,153 | -1,511 | 0.03% | 3,241,841 |
| 2019-07-02 | 2019-06-27 | 2.580 | 1,251,664 | -1,512 | 0.03% | 3,229,199 |
| 2019-06-27 | 2019-06-25 | 2.620 | 1,253,176 | +12,093 | 0.03% | 3,282,840 |
| 2019-06-25 | 2019-06-21 | 2.752 | 1,241,083 | -1,511 | 0.03% | 3,415,361 |
| 2019-06-21 | 2019-06-19 | 2.567 | 1,242,594 | -3,024 | 0.03% | 3,189,359 |
| 2019-06-19 | 2019-06-17 | 2.514 | 1,245,618 | -3,023 | 0.03% | 3,131,201 |
| 2019-06-13 | 2019-06-11 | 2.606 | 1,248,641 | -3,023 | 0.03% | 3,254,440 |
| 2019-06-12 | 2019-06-10 | 2.567 | 1,251,664 | -16,629 | 0.03% | 3,212,639 |
| 2019-06-11 | 2019-06-06 | 2.553 | 1,268,293 | -1,511 | 0.03% | 3,238,541 |
| 2019-06-10 | 2019-06-05 | 2.580 | 1,269,804 | -3,024 | 0.03% | 3,275,999 |
| 2019-06-04 | 2019-05-31 | 2.593 | 1,272,828 | -1,511 | 0.03% | 3,300,641 |
| 2019-06-03 | 2019-05-30 | 2.540 | 1,274,339 | -1,512 | 0.03% | 3,237,119 |
| 2019-05-29 | 2019-05-27 | 2.514 | 1,275,851 | -1,512 | 0.03% | 3,207,200 |
| 2019-05-28 | 2019-05-24 | 2.461 | 1,277,363 | -3,023 | 0.03% | 3,143,401 |
| 2019-05-23 | 2019-05-21 | 2.461 | 1,280,386 | -4,535 | 0.03% | 3,150,840 |
| 2019-05-20 | 2019-05-16 | 2.487 | 1,284,921 | -1,512 | 0.03% | 3,196,000 |
| 2019-05-16 | 2019-05-14 | 2.434 | 1,286,433 | +3,024 | 0.03% | 3,131,681 |
| 2019-05-10 | 2019-05-08 | 2.501 | 1,283,409 | +3,023 | 0.03% | 3,209,219 |
| 2019-04-29 | 2019-04-25 | 2.792 | 1,280,386 | -15,117 | 0.03% | 3,574,340 |
| 2019-04-10 | 2019-04-08 | 2.884 | 1,295,503 | -3,023 | 0.03% | 3,736,521 |
| 2019-04-04 | 2019-04-02 | 2.805 | 1,298,526 | -1,512 | 0.03% | 3,642,160 |
| 2019-04-03 | 2019-04-01 | 2.792 | 1,300,038 | -3,023 | 0.03% | 3,629,200 |
| 2019-04-02 | 2019-03-29 | 2.778 | 1,303,061 | -9,070 | 0.03% | 3,620,400 |
| 2019-04-01 | 2019-03-28 | 2.725 | 1,312,131 | -6,047 | 0.03% | 3,576,159 |
| 2019-03-28 | 2019-03-26 | 2.725 | 1,318,178 | -296,288 | 0.03% | 3,592,640 |
| 2019-03-20 | 2019-03-18 | 2.831 | 1,614,466 | -1,511 | 0.03% | 4,571,041 |
| 2019-03-13 | 2019-03-11 | 2.977 | 1,615,977 | -4,535 | 0.03% | 4,810,499 |
| 2019-03-12 | 2019-03-08 | 2.950 | 1,620,512 | +6,046 | 0.04% | 4,781,119 |
| 2019-03-11 | 2019-03-07 | 3.069 | 1,614,466 | -45,350 | 0.03% | 4,955,521 |
| 2019-03-06 | 2019-03-04 | 3.056 | 1,659,816 | -7,558 | 0.04% | 5,072,761 |
| 2019-03-05 | 2019-03-01 | 2.937 | 1,667,374 | -15,117 | 0.04% | 4,897,320 |
| 2019-03-01 | 2019-02-27 | 2.937 | 1,682,491 | -15,117 | 0.04% | 4,941,721 |
| 2019-02-28 | 2019-02-26 | 3.003 | 1,697,608 | -15,116 | 0.04% | 5,098,421 |
| 2019-02-27 | 2019-02-25 | 2.964 | 1,712,724 | -22,675 | 0.04% | 5,075,839 |
| 2019-02-25 | 2019-02-21 | 2.911 | 1,735,399 | -30,234 | 0.04% | 5,051,199 |
| 2019-02-22 | 2019-02-20 | 2.884 | 1,765,633 | -7,558 | 0.04% | 5,092,481 |
| 2019-02-21 | 2019-02-19 | 2.845 | 1,773,191 | -7,558 | 0.04% | 5,043,900 |
| 2019-02-20 | 2019-02-18 | 2.818 | 1,780,749 | -7,559 | 0.04% | 5,018,279 |
| 2019-02-15 | 2019-02-13 | 2.897 | 1,788,308 | -1,512 | 0.04% | 5,181,540 |
| 2019-02-14 | 2019-02-12 | 2.884 | 1,789,820 | -21,163 | 0.04% | 5,162,241 |
| 2019-02-13 | 2019-02-11 | 2.831 | 1,810,983 | -4,535 | 0.04% | 5,127,440 |
| 2019-02-12 | 2019-02-08 | 2.831 | 1,815,518 | -4,535 | 0.04% | 5,140,280 |
| 2019-02-11 | 2019-02-04 | 2.845 | 1,820,053 | -6,047 | 0.04% | 5,177,200 |
| 2019-02-08 | 2019-01-31 | 2.699 | 1,826,100 | -9,070 | 0.04% | 4,928,641 |
| 2019-01-31 | 2019-01-29 | 2.725 | 1,835,170 | -9,070 | 0.04% | 5,001,681 |
| 2019-01-30 | 2019-01-28 | 2.686 | 1,844,240 | -4,535 | 0.04% | 4,953,201 |
| 2019-01-29 | 2019-01-25 | 2.725 | 1,848,775 | -9,070 | 0.04% | 5,038,761 |
| 2019-01-28 | 2019-01-24 | 2.659 | 1,857,845 | -6,046 | 0.04% | 4,940,581 |
| 2019-01-25 | 2019-01-23 | 2.659 | 1,863,891 | -25,699 | 0.04% | 4,956,659 |
| 2019-01-23 | 2019-01-21 | 2.620 | 1,889,590 | -3,023 | 0.04% | 4,950,000 |
| 2019-01-21 | 2019-01-17 | 2.606 | 1,892,613 | -4,535 | 0.04% | 4,932,879 |
| 2019-01-18 | 2019-01-16 | 2.580 | 1,897,148 | -3,024 | 0.04% | 4,894,499 |
| 2019-01-17 | 2019-01-15 | 2.553 | 1,900,172 | +33,257 | 0.04% | 4,852,021 |
| 2019-01-16 | 2019-01-14 | 2.501 | 1,866,915 | -4,535 | 0.04% | 4,668,301 |
| 2019-01-15 | 2019-01-11 | 2.514 | 1,871,450 | -10,582 | 0.04% | 4,704,400 |
| 2019-01-11 | 2019-01-09 | 2.461 | 1,882,032 | -15,116 | 0.04% | 4,631,401 |
| 2019-01-10 | 2019-01-08 | 2.448 | 1,897,148 | -7,559 | 0.04% | 4,643,499 |
| 2019-01-09 | 2019-01-07 | 2.448 | 1,904,707 | -12,093 | 0.04% | 4,662,001 |
| 2019-01-04 | 2019-01-02 | 2.448 | 1,916,800 | -4,535 | 0.04% | 4,691,600 |
| 2019-01-02 | 2018-12-27 | 2.408 | 1,921,335 | -6,047 | 0.04% | 4,626,440 |
| 2018-12-27 | 2018-12-20 | 2.474 | 1,927,382 | +427,803 | 0.04% | 4,768,501 |
| 2018-12-19 | 2018-12-17 | 2.381 | 1,499,579 | +796,652 | 0.03% | 3,571,201 |
| 2018-12-13 | 2018-12-11 | 2.408 | 702,927 | -45,351 | 0.02% | 1,692,599 |
| 2018-11-28 | 2018-11-26 | 2.487 | 748,278 | -4,535 | 0.02% | 1,861,201 |
| 2018-11-06 | 2018-11-02 | 2.381 | 752,813 | +4,535 | 0.02% | 1,792,801 |
| 2018-10-31 | 2018-10-29 | 2.249 | 748,278 | -4,535 | 0.02% | 1,683,001 |
| 2018-10-30 | 2018-10-26 | 2.276 | 752,813 | +45,351 | 0.02% | 1,713,121 |
| 2018-09-19 | 2018-09-17 | 2.567 | 707,462 | +1,511 | 0.02% | 1,815,839 |
| 2018-08-30 | 2018-08-28 | 2.673 | 705,951 | +6,047 | 0.02% | 1,886,681 |
| 2018-08-27 | 2018-08-23 | 2.686 | 699,904 | -15,117 | 0.02% | 1,879,780 |
| 2018-08-24 | 2018-08-22 | 2.699 | 715,021 | +15,117 | 0.02% | 1,929,841 |
| 2018-08-22 | 2018-08-20 | 2.686 | 699,904 | -22,675 | 0.02% | 1,879,780 |
| 2018-08-17 | 2018-08-15 | 2.646 | 722,579 | +22,675 | 0.02% | 1,912,000 |
| 2018-08-14 | 2018-08-10 | 2.752 | 699,904 | +10,582 | 0.02% | 1,926,080 |
| 2018-07-25 | 2018-07-23 | 3.056 | 689,322 | +6,046 | 0.01% | 2,106,719 |
| 2018-07-23 | 2018-07-19 | 2.924 | 683,276 | +77,096 | 0.01% | 1,997,841 |
| 2018-07-05 | 2018-07-03 | 3.313 | 606,180 | +27,588 | 0.01% | 2,008,174 |
| 2018-05-03 | 2018-04-30 | 3.590 | 578,592 | +7,214 | 0.01% | 2,077,179 |
| 2018-03-20 | 2018-03-16 | 3.244 | 571,378 | -1,443 | 0.01% | 1,853,280 |
| 2018-03-13 | 2018-03-09 | 3.438 | 572,821 | -7,214 | 0.02% | 1,969,121 |
| 2018-03-12 | 2018-03-08 | 3.465 | 580,035 | -7,214 | 0.02% | 2,010,000 |
| 2018-03-01 | 2018-02-27 | 3.410 | 587,249 | +4,328 | 0.02% | 2,002,438 |
| 2017-12-11 | 2017-12-07 | 3.022 | 582,921 | +14,429 | 0.02% | 1,761,440 |
| 2017-11-13 | 2017-11-09 | 3.992 | 568,492 | -36,072 | 0.02% | 2,269,440 |
| 2017-11-10 | 2017-11-08 | 3.895 | 604,564 | +36,072 | 0.03% | 2,354,780 |
| 2017-10-27 | 2017-10-25 | 3.659 | 568,492 | -291,461 | 0.02% | 2,080,320 |
| 2017-10-26 | 2017-10-24 | 3.590 | 859,953 | -14,428 | 0.04% | 3,087,282 |
| 2017-09-27 | 2017-09-25 | 3.341 | 874,381 | -7,215 | 0.04% | 2,920,919 |
| 2017-09-26 | 2017-09-22 | 3.424 | 881,596 | +5,772 | 0.04% | 3,018,341 |
| 2017-09-11 | 2017-09-07 | 3.465 | 875,824 | -72,144 | 0.04% | 3,035,000 |
| 2017-09-01 | 2017-08-30 | 3.576 | 947,968 | -14,429 | 0.04% | 3,390,121 |
| 2017-08-31 | 2017-08-29 | 3.618 | 962,397 | -1,442 | 0.04% | 3,481,742 |
| 2017-08-28 | 2017-08-24 | 3.535 | 963,839 | -47,615 | 0.04% | 3,406,799 |
| 2017-08-25 | 2017-08-22 | 3.632 | 1,011,454 | +21,643 | 0.04% | 3,673,239 |
| 2017-08-21 | 2017-08-17 | 3.646 | 989,811 | -2,886 | 0.04% | 3,608,359 |
| 2017-08-18 | 2017-08-16 | 3.562 | 992,697 | -2,886 | 0.04% | 3,536,320 |
| 2017-08-14 | 2017-08-10 | 3.438 | 995,583 | +10,100 | 0.04% | 3,422,401 |
| 2017-08-10 | 2017-08-08 | 3.493 | 985,483 | -72,143 | 0.04% | 3,442,322 |
| 2017-08-09 | 2017-08-07 | 3.479 | 1,057,626 | -72,144 | 0.04% | 3,679,659 |
| 2017-08-04 | 2017-08-02 | 3.521 | 1,129,770 | -14,429 | 0.05% | 3,977,641 |
| 2017-07-21 | 2017-07-19 | 3.576 | 1,144,199 | -1,442 | 0.05% | 4,091,881 |
| 2017-07-03 | 2017-06-29 | 3.493 | 1,145,641 | -27,415 | 0.05% | 4,001,758 |
| 2017-06-29 | 2017-06-27 | 3.507 | 1,173,056 | -14,429 | 0.05% | 4,113,780 |
| 2017-06-28 | 2017-06-26 | 3.604 | 1,187,485 | +28,858 | 0.05% | 4,279,601 |
| 2017-06-26 | 2017-06-22 | 3.687 | 1,158,627 | +118,315 | 0.05% | 4,271,959 |
| 2017-06-22 | 2017-06-20 | 3.548 | 1,040,312 | -7,214 | 0.04% | 3,691,521 |
| 2017-06-16 | 2017-06-14 | 3.673 | 1,047,526 | +15,872 | 0.04% | 3,847,800 |
| 2017-06-15 | 2017-06-13 | 3.743 | 1,031,654 | +70,700 | 0.04% | 3,860,998 |
| 2017-06-14 | 2017-06-12 | 3.535 | 960,954 | -57,715 | 0.04% | 3,396,601 |
| 2017-06-13 | 2017-06-09 | 3.548 | 1,018,669 | +10,101 | 0.04% | 3,614,721 |
| 2017-06-12 | 2017-06-08 | 3.493 | 1,008,568 | +21,643 | 0.04% | 3,522,958 |
| 2017-06-08 | 2017-06-06 | 3.576 | 986,925 | -24,529 | 0.04% | 3,529,439 |
| 2017-06-07 | 2017-06-05 | 3.646 | 1,011,454 | -386,690 | 0.04% | 3,687,259 |
| 2017-06-05 | 2017-06-01 | 3.909 | 1,398,144 | -4,329 | 0.06% | 5,465,159 |
| 2017-06-02 | 2017-05-31 | 3.950 | 1,402,473 | -137,073 | 0.06% | 5,540,400 |
| 2017-06-01 | 2017-05-29 | 4.006 | 1,539,546 | -30,300 | 0.06% | 6,167,260 |
| 2017-05-31 | 2017-05-26 | 3.867 | 1,569,846 | +30,300 | 0.07% | 6,071,039 |
| 2017-05-29 | 2017-05-25 | 3.909 | 1,539,546 | -4,329 | 0.06% | 6,017,880 |
| 2017-05-25 | 2017-05-23 | 3.812 | 1,543,875 | +1,443 | 0.06% | 5,885,002 |
| 2017-05-24 | 2017-05-22 | 3.950 | 1,542,432 | +216,431 | 0.06% | 6,093,301 |
| 2017-05-23 | 2017-05-19 | 3.978 | 1,326,001 | -451,619 | 0.06% | 5,275,061 |
| 2017-05-22 | 2017-05-18 | 3.853 | 1,777,620 | +216,431 | 0.07% | 6,849,920 |
| 2017-05-19 | 2017-05-17 | 3.881 | 1,561,189 | +36,072 | 0.07% | 6,059,200 |
| 2017-05-18 | 2017-05-16 | 3.992 | 1,525,117 | +30,300 | 0.06% | 6,088,319 |
| 2017-05-17 | 2017-05-15 | 3.687 | 1,494,817 | +328,975 | 0.06% | 5,511,521 |
| 2017-05-16 | 2017-05-12 | 3.715 | 1,165,842 | -50,500 | 0.05% | 4,330,881 |
| 2017-05-15 | 2017-05-11 | 3.784 | 1,216,342 | -38,958 | 0.05% | 4,602,779 |
| 2017-05-12 | 2017-05-10 | 3.576 | 1,255,300 | -67,815 | 0.05% | 4,489,201 |
| 2017-05-11 | 2017-05-09 | 3.590 | 1,323,115 | -85,129 | 0.06% | 4,750,060 |
| 2017-05-10 | 2017-05-08 | 3.105 | 1,408,244 | +2,885 | 0.06% | 4,372,479 |
| 2017-05-08 | 2017-05-04 | 3.244 | 1,405,359 | -21,643 | 0.06% | 4,558,321 |
| 2017-05-05 | 2017-05-02 | 3.244 | 1,427,002 | -53,386 | 0.06% | 4,628,521 |
| 2017-05-04 | 2017-04-28 | 3.216 | 1,480,388 | +18,757 | 0.06% | 4,760,640 |
| 2017-05-02 | 2017-04-27 | 3.188 | 1,461,631 | +21,643 | 0.06% | 4,659,801 |
| 2017-04-27 | 2017-04-25 | 3.146 | 1,439,988 | +12,986 | 0.06% | 4,530,921 |
| 2017-04-25 | 2017-04-21 | 3.174 | 1,427,002 | +2,886 | 0.06% | 4,529,621 |
| 2017-04-21 | 2017-04-19 | 3.160 | 1,424,116 | -31,743 | 0.06% | 4,500,720 |
| 2017-04-20 | 2017-04-18 | 3.257 | 1,455,859 | -389,576 | 0.06% | 4,742,299 |
| 2017-04-18 | 2017-04-12 | 3.396 | 1,845,435 | +7,214 | 0.08% | 6,267,100 |
| 2017-04-12 | 2017-04-10 | 3.410 | 1,838,221 | +285,689 | 0.08% | 6,268,081 |
| 2017-04-11 | 2017-04-07 | 3.271 | 1,552,532 | -7,214 | 0.06% | 5,078,721 |
| 2017-04-10 | 2017-04-06 | 3.327 | 1,559,746 | -40,401 | 0.07% | 5,188,800 |
| 2017-04-07 | 2017-04-05 | 3.216 | 1,600,147 | -191,902 | 0.07% | 5,145,761 |
| 2017-04-05 | 2017-03-31 | 3.244 | 1,792,049 | -113,987 | 0.07% | 5,812,561 |
| 2017-04-03 | 2017-03-30 | 3.174 | 1,906,036 | +479,034 | 0.08% | 6,050,181 |
| 2017-03-31 | 2017-03-29 | 2.939 | 1,427,002 | +4,329 | 0.06% | 4,193,361 |
| 2017-03-30 | 2017-03-28 | 2.911 | 1,422,673 | +41,843 | 0.06% | 4,141,200 |
| 2017-03-29 | 2017-03-27 | 2.966 | 1,380,830 | -90,901 | 0.06% | 4,095,961 |
| 2017-03-28 | 2017-03-24 | 3.008 | 1,471,731 | +2,886 | 0.06% | 4,426,800 |
| 2017-03-23 | 2017-03-21 | 3.174 | 1,468,845 | +12,986 | 0.06% | 4,662,440 |
| 2017-03-21 | 2017-03-17 | 3.119 | 1,455,859 | +72,143 | 0.06% | 4,540,499 |
| 2017-03-20 | 2017-03-16 | 3.119 | 1,383,716 | +216,431 | 0.06% | 4,315,501 |
| 2017-03-17 | 2017-03-15 | 3.146 | 1,167,285 | -7,214 | 0.05% | 3,672,861 |
| 2017-03-14 | 2017-03-10 | 3.105 | 1,174,499 | +21,643 | 0.05% | 3,646,720 |
| 2017-03-13 | 2017-03-09 | 3.105 | 1,152,856 | -36,072 | 0.05% | 3,579,521 |
| 2017-03-10 | 2017-03-08 | 3.160 | 1,188,928 | +18,758 | 0.05% | 3,757,441 |
| 2017-03-09 | 2017-03-07 | 3.133 | 1,170,170 | +72,143 | 0.05% | 3,665,719 |
| 2017-03-08 | 2017-03-06 | 3.160 | 1,098,027 | +391,019 | 0.05% | 3,470,161 |
| 2017-03-06 | 2017-03-02 | 3.146 | 707,008 | -33,186 | 0.03% | 2,224,600 |
| 2017-02-27 | 2017-02-23 | 3.146 | 740,194 | -43,286 | 0.03% | 2,329,020 |
| 2017-02-24 | 2017-02-22 | 3.202 | 783,480 | -1,443 | 0.03% | 2,508,659 |
| 2017-02-22 | 2017-02-20 | 3.202 | 784,923 | -28,858 | 0.03% | 2,513,280 |
| 2017-02-17 | 2017-02-15 | 3.133 | 813,781 | +83,687 | 0.03% | 2,549,281 |
| 2017-02-13 | 2017-02-09 | 2.911 | 730,094 | +1,443 | 0.03% | 2,125,200 |
| 2017-02-06 | 2017-02-02 | 2.786 | 728,651 | +1,443 | 0.03% | 2,030,100 |
| 2017-01-19 | 2017-01-17 | 2.772 | 727,208 | -27,415 | 0.03% | 2,015,999 |
| 2017-01-12 | 2017-01-10 | 2.814 | 754,623 | -89,458 | 0.03% | 2,123,381 |
| 2017-01-05 | 2017-01-03 | 2.814 | 844,081 | -43,286 | 0.04% | 2,375,100 |
| 2016-12-28 | 2016-12-22 | 2.786 | 887,367 | -76,472 | 0.04% | 2,472,300 |
| 2016-12-23 | 2016-12-21 | 2.786 | 963,839 | +43,286 | 0.04% | 2,685,359 |
| 2016-12-21 | 2016-12-19 | 2.814 | 920,553 | -11,543 | 0.04% | 2,590,279 |
| 2016-12-05 | 2016-12-01 | 2.911 | 932,096 | -216,431 | 0.04% | 2,713,199 |
| 2016-11-24 | 2016-11-22 | 2.855 | 1,148,527 | +21,643 | 0.05% | 3,279,519 |
| 2016-11-23 | 2016-11-21 | 2.828 | 1,126,884 | +11,543 | 0.05% | 3,186,480 |
| 2016-11-01 | 2016-10-28 | 2.869 | 1,115,341 | -20,200 | 0.05% | 3,200,220 |
| 2016-10-24 | 2016-10-19 | 2.952 | 1,135,541 | -33,186 | 0.05% | 3,352,619 |
| 2016-10-04 | 2016-09-30 | 2.869 | 1,168,727 | -49,058 | 0.05% | 3,353,399 |
| 2016-09-20 | 2016-09-15 | 2.980 | 1,217,785 | +25,972 | 0.05% | 3,629,200 |
| 2016-09-19 | 2016-09-14 | 2.911 | 1,191,813 | +66,372 | 0.05% | 3,469,199 |
| 2016-09-14 | 2016-09-12 | 2.939 | 1,125,441 | +99,558 | 0.05% | 3,307,199 |
| 2016-09-09 | 2016-09-07 | 2.897 | 1,025,883 | +227,974 | 0.04% | 2,971,980 |
| 2016-09-08 | 2016-09-06 | 2.980 | 797,909 | -216,431 | 0.03% | 2,377,900 |
| 2016-09-05 | 2016-09-01 | 2.772 | 1,014,340 | +216,431 | 0.04% | 2,812,000 |
| 2016-09-01 | 2016-08-30 | 2.842 | 797,909 | +125,530 | 0.03% | 2,267,300 |
| 2016-08-31 | 2016-08-29 | 2.814 | 672,379 | -15,872 | 0.03% | 1,891,960 |
| 2016-08-26 | 2016-08-24 | 2.814 | 688,251 | +1,443 | 0.03% | 1,936,621 |
| 2016-08-23 | 2016-08-19 | 2.828 | 686,808 | -79,358 | 0.03% | 1,942,081 |
| 2016-08-15 | 2016-08-11 | 2.842 | 766,166 | +79,358 | 0.03% | 2,177,101 |
| 2016-08-08 | 2016-08-04 | 2.772 | 686,808 | -2,885 | 0.03% | 1,904,001 |
| 2016-08-05 | 2016-08-03 | 2.772 | 689,693 | +1,442 | 0.03% | 1,911,999 |
| 2016-08-03 | 2016-07-29 | 2.786 | 688,251 | +1,443 | 0.03% | 1,917,541 |
| 2016-07-28 | 2016-07-26 | 2.717 | 686,808 | +15,872 | 0.03% | 1,865,921 |
| 2016-07-26 | 2016-07-22 | 2.703 | 670,936 | +11,543 | 0.03% | 1,813,500 |
| 2016-07-06 | 2016-07-04 | 3.398 | 659,393 | +59,617 | 0.03% | 2,240,816 |
| 2016-07-04 | 2016-06-29 | 3.292 | 599,776 | -3,937 | 0.03% | 1,974,240 |
| 2016-06-20 | 2016-06-16 | 3.063 | 603,713 | +3,937 | 0.03% | 1,849,199 |
| 2016-06-17 | 2016-06-15 | 3.124 | 599,776 | +5,250 | 0.03% | 1,873,700 |
| 2016-06-16 | 2016-06-14 | 3.094 | 594,526 | +3,937 | 0.03% | 1,839,179 |
| 2016-06-13 | 2016-06-08 | 3.292 | 590,589 | +6,562 | 0.03% | 1,943,999 |
| 2016-06-10 | 2016-06-07 | 3.322 | 584,027 | -3,937 | 0.03% | 1,940,200 |
| 2016-06-06 | 2016-06-02 | 3.170 | 587,964 | +6,562 | 0.03% | 1,863,679 |
| 2016-06-02 | 2016-05-31 | 3.170 | 581,402 | +32,810 | 0.03% | 1,842,879 |
| 2016-06-01 | 2016-05-30 | 3.109 | 548,592 | +7,875 | 0.03% | 1,705,441 |
| 2016-05-17 | 2016-05-13 | 3.109 | 540,717 | +2,625 | 0.02% | 1,680,959 |
| 2016-05-12 | 2016-05-10 | 3.200 | 538,092 | +1,312 | 0.02% | 1,721,999 |
| 2016-05-09 | 2016-05-05 | 3.276 | 536,780 | +3,937 | 0.02% | 1,758,700 |
| 2016-05-03 | 2016-04-28 | 3.322 | 532,843 | +32,811 | 0.02% | 1,770,161 |
| 2016-04-22 | 2016-04-20 | 3.459 | 500,032 | +14,436 | 0.02% | 1,729,739 |
| 2016-04-19 | 2016-04-15 | 3.612 | 485,596 | +86,620 | 0.02% | 1,753,802 |
| 2016-04-12 | 2016-04-08 | 3.551 | 398,976 | +3,937 | 0.02% | 1,416,641 |
| 2016-04-05 | 2016-03-31 | 3.642 | 395,039 | -131,242 | 0.02% | 1,438,782 |
| 2016-04-01 | 2016-03-30 | 3.657 | 526,281 | +131,242 | 0.02% | 1,924,802 |
| 2016-03-23 | 2016-03-21 | 3.535 | 395,039 | -9,186 | 0.02% | 1,396,642 |
| 2016-03-08 | 2016-03-04 | 3.292 | 404,225 | -32,811 | 0.02% | 1,330,558 |
| 2016-02-25 | 2016-02-23 | 3.185 | 437,036 | +13,124 | 0.02% | 1,391,940 |
| 2016-02-22 | 2016-02-18 | 3.154 | 423,912 | -3,937 | 0.02% | 1,337,221 |
| 2016-02-19 | 2016-02-17 | 3.078 | 427,849 | +51,184 | 0.02% | 1,317,040 |
| 2016-01-27 | 2016-01-25 | 3.109 | 376,665 | +9,187 | 0.02% | 1,170,961 |
| 2016-01-25 | 2016-01-21 | 3.033 | 367,478 | +3,938 | 0.02% | 1,114,401 |
| 2016-01-21 | 2016-01-19 | 3.276 | 363,540 | +2,624 | 0.02% | 1,191,099 |
| 2016-01-15 | 2016-01-13 | 3.337 | 360,916 | +23,624 | 0.02% | 1,204,501 |
| 2016-01-14 | 2016-01-12 | 3.368 | 337,292 | +59,059 | 0.02% | 1,135,940 |
| 2016-01-11 | 2016-01-07 | 3.444 | 278,233 | -19,686 | 0.01% | 958,240 |
| 2016-01-08 | 2016-01-06 | 3.551 | 297,919 | +19,686 | 0.01% | 1,057,818 |
| 2015-12-18 | 2015-12-16 | 3.596 | 278,233 | +19,686 | 0.01% | 1,000,640 |
| 2015-12-17 | 2015-12-15 | 3.520 | 258,547 | -52,497 | 0.01% | 910,141 |
| 2015-12-16 | 2015-12-14 | 3.444 | 311,044 | +52,497 | 0.01% | 1,071,241 |
| 2015-12-15 | 2015-12-11 | 3.520 | 258,547 | +28,873 | 0.01% | 910,141 |
| 2015-12-03 | 2015-12-01 | 3.932 | 229,674 | -721,831 | 0.01% | 903,002 |
| 2015-12-02 | 2015-11-30 | 3.810 | 951,505 | +65,621 | 0.04% | 3,625,001 |
| 2015-12-01 | 2015-11-27 | 3.840 | 885,884 | +656,210 | 0.04% | 3,402,001 |
| 2015-11-19 | 2015-11-17 | 3.962 | 229,674 | +32,811 | 0.01% | 910,002 |
| 2015-11-13 | 2015-11-11 | 4.206 | 196,863 | +26,248 | 0.01% | 828,000 |
| 2015-11-12 | 2015-11-10 | 4.267 | 170,615 | +19,687 | 0.01% | 728,001 |
| 2015-11-11 | 2015-11-09 | 4.297 | 150,928 | +32,810 | 0.01% | 648,599 |
| 2015-10-26 | 2015-10-22 | 4.709 | 118,118 | +26,249 | 0.01% | 556,201 |
| 2015-10-13 | 2015-10-09 | 4.816 | 91,869 | -19,687 | 0.00% | 442,398 |
| 2015-10-07 | 2015-10-05 | 4.785 | 111,556 | -23,623 | 0.01% | 533,801 |
| 2015-10-06 | 2015-10-02 | 4.694 | 135,179 | -14,437 | 0.01% | 634,479 |
| 2015-10-02 | 2015-09-29 | 4.389 | 149,616 | +7,875 | 0.01% | 656,640 |
| 2015-09-29 | 2015-09-24 | 4.496 | 141,741 | +15,749 | 0.01% | 637,198 |
| 2015-09-25 | 2015-09-23 | 4.572 | 125,992 | -6,562 | 0.01% | 575,998 |
| 2015-09-21 | 2015-09-17 | 4.755 | 132,554 | +6,562 | 0.01% | 630,238 |
| 2015-09-14 | 2015-09-10 | 4.876 | 125,992 | -5,250 | 0.01% | 614,398 |
| 2015-09-11 | 2015-09-09 | 4.892 | 131,242 | -627,337 | 0.01% | 642,000 |
| 2015-09-08 | 2015-09-04 | 4.480 | 758,579 | +5,250 | 0.03% | 3,398,640 |
| 2015-09-01 | 2015-08-28 | 4.755 | 753,329 | +65,621 | 0.03% | 3,581,758 |
| 2015-08-31 | 2015-08-27 | 4.694 | 687,708 | +542,029 | 0.03% | 3,227,839 |
| 2015-08-27 | 2015-08-25 | 4.358 | 145,679 | -6,562 | 0.01% | 634,921 |
| 2015-08-26 | 2015-08-24 | 4.419 | 152,241 | -3,937 | 0.01% | 672,801 |
| 2015-08-25 | 2015-08-21 | 4.861 | 156,178 | +13,124 | 0.01% | 759,220 |
| 2015-08-24 | 2015-08-20 | 4.968 | 143,054 | -5,250 | 0.01% | 710,681 |
| 2015-08-19 | 2015-08-17 | 5.395 | 148,304 | +2,625 | 0.01% | 800,043 |
| 2015-08-18 | 2015-08-14 | 5.212 | 145,679 | -3,937 | 0.01% | 759,242 |
| 2015-08-17 | 2015-08-13 | 5.120 | 149,616 | +3,937 | 0.01% | 766,080 |
| 2015-08-07 | 2015-08-05 | 5.166 | 145,679 | +6,562 | 0.01% | 752,582 |
| 2015-08-06 | 2015-08-04 | 5.090 | 139,117 | +6,563 | 0.01% | 708,082 |
| 2015-07-31 | 2015-07-29 | 4.907 | 132,554 | +10,499 | 0.01% | 650,438 |
| 2015-07-23 | 2015-07-21 | 5.349 | 122,055 | +9,187 | 0.01% | 652,859 |
| 2015-07-03 | 2015-06-30 | 6.050 | 112,868 | +10,499 | 0.01% | 682,839 |
| 2015-06-30 | 2015-06-26 | 6.491 | 102,369 | +4,067 | 0.00% | 664,436 |
| 2015-06-25 | 2015-06-23 | 6.665 | 98,302 | +2,520 | 0.00% | 655,199 |
| 2015-06-05 | 2015-06-03 | 7.236 | 95,782 | +6,302 | 0.00% | 693,123 |
| 2015-06-03 | 2015-06-01 | 7.443 | 89,480 | -10,082 | 0.00% | 665,979 |
| 2015-06-01 | 2015-05-28 | 7.205 | 99,562 | -5,042 | 0.00% | 717,317 |
| 2015-05-29 | 2015-05-27 | 7.332 | 104,604 | -1,260 | 0.01% | 766,923 |
| 2015-05-22 | 2015-05-20 | 7.173 | 105,864 | +5,041 | 0.01% | 759,361 |
| 2015-05-20 | 2015-05-18 | 7.062 | 100,823 | -32,767 | 0.00% | 712,002 |
| 2015-05-19 | 2015-05-15 | 7.046 | 133,590 | -148,714 | 0.01% | 941,279 |
| 2015-05-18 | 2015-05-14 | 6.983 | 282,304 | -37,808 | 0.01% | 1,971,202 |
| 2015-05-15 | 2015-05-13 | 6.919 | 320,112 | +25,206 | 0.02% | 2,214,879 |
| 2015-05-08 | 2015-05-06 | 7.030 | 294,906 | -25,206 | 0.01% | 2,073,237 |
| 2015-05-07 | 2015-05-05 | 7.348 | 320,112 | -25,206 | 0.02% | 2,352,039 |
| 2015-05-06 | 2015-05-04 | 7.554 | 345,318 | -18,904 | 0.02% | 2,608,481 |
| 2015-05-05 | 2015-04-30 | 7.236 | 364,222 | +37,808 | 0.02% | 2,635,679 |
| 2015-04-30 | 2015-04-28 | 7.633 | 326,414 | -12,602 | 0.02% | 2,491,583 |
| 2015-04-29 | 2015-04-27 | 7.760 | 339,016 | -25,206 | 0.02% | 2,630,817 |
| 2015-04-24 | 2015-04-22 | 7.840 | 364,222 | -37,809 | 0.02% | 2,855,319 |
| 2015-04-22 | 2015-04-20 | 7.268 | 402,031 | -30,246 | 0.02% | 2,922,043 |
| 2015-04-21 | 2015-04-17 | 7.570 | 432,277 | +25,205 | 0.02% | 3,272,217 |
| 2015-04-16 | 2015-04-14 | 7.649 | 407,072 | -1,260 | 0.02% | 3,113,722 |
| 2015-04-14 | 2015-04-10 | 7.538 | 408,332 | -6,301 | 0.02% | 3,078,000 |
| 2015-04-13 | 2015-04-09 | 7.348 | 414,633 | -26,466 | 0.02% | 3,046,536 |
| 2015-04-10 | 2015-04-08 | 7.014 | 441,099 | +31,507 | 0.02% | 3,093,997 |
| 2015-04-09 | 2015-04-02 | 6.522 | 409,592 | -44,110 | 0.02% | 2,671,498 |
| 2015-04-08 | 2015-04-01 | 6.332 | 453,702 | -44,110 | 0.02% | 2,872,798 |
| 2015-03-23 | 2015-03-19 | 5.872 | 497,812 | -8,822 | 0.02% | 2,922,999 |
| 2015-03-06 | 2015-03-04 | 5.999 | 506,634 | -10,082 | 0.02% | 3,039,119 |
| 2015-03-04 | 2015-03-02 | 6.126 | 516,716 | +13,863 | 0.02% | 3,165,197 |
| 2015-02-24 | 2015-02-18 | 5.681 | 502,853 | +7,561 | 0.02% | 2,856,838 |
| 2015-02-17 | 2015-02-13 | 5.650 | 495,292 | +25,206 | 0.02% | 2,798,162 |
| 2015-02-10 | 2015-02-06 | 5.634 | 470,086 | -6,301 | 0.02% | 2,648,300 |
| 2015-02-09 | 2015-02-05 | 5.888 | 476,387 | +8,822 | 0.02% | 2,804,758 |
| 2015-02-02 | 2015-01-29 | 6.681 | 467,565 | +2,520 | 0.02% | 3,123,817 |
| 2015-01-20 | 2015-01-16 | 6.792 | 465,045 | +37,809 | 0.02% | 3,158,641 |
| 2015-01-19 | 2015-01-15 | 6.983 | 427,236 | -6,302 | 0.02% | 2,983,198 |
| 2015-01-16 | 2015-01-14 | 6.919 | 433,538 | +44,110 | 0.02% | 2,999,682 |
| 2015-01-12 | 2015-01-08 | 6.998 | 389,428 | +8,822 | 0.02% | 2,725,381 |
| 2015-01-09 | 2015-01-07 | 6.903 | 380,606 | -6,301 | 0.02% | 2,627,401 |
| 2015-01-08 | 2015-01-06 | 6.792 | 386,907 | -1,261 | 0.02% | 2,627,918 |
| 2015-01-06 | 2015-01-02 | 6.745 | 388,168 | +30,247 | 0.02% | 2,618,003 |
| 2015-01-05 | 2014-12-31 | 6.618 | 357,921 | -1,260 | 0.02% | 2,368,562 |
| 2014-12-30 | 2014-12-24 | 6.856 | 359,181 | -1,260 | 0.02% | 2,462,400 |
| 2014-12-29 | 2014-12-22 | 6.792 | 360,441 | -2,521 | 0.02% | 2,448,158 |
| 2014-12-23 | 2014-12-19 | 6.538 | 362,962 | +199,125 | 0.02% | 2,373,121 |
| 2014-12-17 | 2014-12-15 | 6.475 | 163,837 | -1,260 | 0.01% | 1,060,800 |
| 2014-12-09 | 2014-12-05 | 6.618 | 165,097 | +1,260 | 0.01% | 1,092,539 |
| 2014-12-04 | 2014-12-02 | 6.760 | 163,837 | -2,521 | 0.01% | 1,107,600 |
| 2014-12-03 | 2014-12-01 | 6.745 | 166,358 | +2,521 | 0.01% | 1,122,003 |
| 2014-11-12 | 2014-11-10 | 6.729 | 163,837 | -2,521 | 0.01% | 1,102,400 |
| 2014-11-03 | 2014-10-30 | 6.459 | 166,358 | -205,426 | 0.01% | 1,074,483 |
| 2014-10-24 | 2014-10-22 | 6.030 | 371,784 | -39,069 | 0.02% | 2,242,001 |
| 2014-10-16 | 2014-10-14 | 6.205 | 410,853 | +47,891 | 0.02% | 2,549,322 |
| 2014-10-14 | 2014-10-10 | 5.951 | 362,962 | +157,536 | 0.02% | 2,160,001 |
| 2014-09-26 | 2014-09-24 | 6.554 | 205,426 | +2,520 | 0.01% | 1,346,378 |
| 2014-09-23 | 2014-09-19 | 6.586 | 202,906 | +2,521 | 0.01% | 1,336,302 |
| 2014-09-11 | 2014-09-08 | 7.141 | 200,385 | -504,114 | 0.01% | 1,430,999 |
| 2014-09-10 | 2014-09-05 | 7.157 | 704,499 | -6,301 | 0.03% | 5,042,181 |
| 2014-09-08 | 2014-09-04 | 7.173 | 710,800 | +39,069 | 0.03% | 5,098,558 |
| 2014-09-03 | 2014-09-01 | 7.221 | 671,731 | +50,411 | 0.03% | 4,850,297 |
| 2014-09-02 | 2014-08-29 | 6.824 | 621,320 | -252,057 | 0.03% | 4,239,800 |
| 2014-08-28 | 2014-08-26 | 6.506 | 873,377 | -6,301 | 0.04% | 5,682,601 |
| 2014-08-26 | 2014-08-22 | 6.729 | 879,678 | +762,472 | 0.04% | 5,919,038 |
| 2014-08-15 | 2014-08-13 | 6.078 | 117,206 | -12,603 | 0.01% | 712,377 |
| 2014-08-14 | 2014-08-12 | 6.189 | 129,809 | -315,071 | 0.01% | 803,398 |
| 2014-08-11 | 2014-08-07 | 6.253 | 444,880 | +327,674 | 0.02% | 2,781,638 |
| 2014-07-17 | 2014-07-15 | 6.205 | 117,206 | -1,261 | 0.01% | 727,257 |
| 2014-07-16 | 2014-07-14 | 6.141 | 118,467 | -157,535 | 0.01% | 727,562 |
| 2014-07-15 | 2014-07-11 | 6.189 | 276,002 | -31,507 | 0.01% | 1,708,199 |
| 2014-07-14 | 2014-07-10 | 6.253 | 307,509 | -12,603 | 0.01% | 1,922,718 |
| 2014-07-11 | 2014-07-09 | 5.967 | 320,112 | +28,986 | 0.02% | 1,910,079 |
| 2014-07-10 | 2014-07-08 | 5.919 | 291,126 | +126,029 | 0.01% | 1,723,262 |
| 2014-06-17 | 2014-06-13 | 5.297 | 165,097 | +7,821 | 0.01% | 874,594 |
| 2014-06-16 | 2014-06-12 | 5.247 | 157,276 | -37,217 | 0.01% | 825,302 |
| 2014-06-13 | 2014-06-11 | 5.247 | 194,493 | -13,207 | 0.01% | 1,020,598 |
| 2014-06-11 | 2014-06-09 | 5.231 | 207,700 | -10,805 | 0.01% | 1,086,441 |
| 2014-06-09 | 2014-06-05 | 5.198 | 218,505 | +54,026 | 0.01% | 1,135,680 |
| 2014-05-29 | 2014-05-27 | 4.964 | 164,479 | -3,602 | 0.01% | 816,520 |
| 2014-05-15 | 2014-05-13 | 4.848 | 168,081 | +3,602 | 0.01% | 814,801 |
| 2014-05-14 | 2014-05-12 | 4.848 | 164,479 | +12,006 | 0.01% | 797,340 |
| 2014-05-09 | 2014-05-07 | 4.731 | 152,473 | -1,201 | 0.01% | 721,359 |
| 2014-05-07 | 2014-05-02 | 4.864 | 153,674 | -43,221 | 0.01% | 747,521 |
| 2014-04-29 | 2014-04-25 | 4.981 | 196,895 | +10,806 | 0.01% | 980,722 |
| 2014-04-24 | 2014-04-22 | 5.181 | 186,089 | -72,035 | 0.01% | 964,098 |
| 2014-04-15 | 2014-04-11 | 5.364 | 258,124 | -7,203 | 0.01% | 1,384,600 |
| 2014-04-14 | 2014-04-10 | 5.531 | 265,327 | -118,858 | 0.01% | 1,467,438 |
| 2014-04-11 | 2014-04-09 | 4.881 | 384,185 | -28,813 | 0.02% | 1,875,202 |
| 2014-04-09 | 2014-04-07 | 4.831 | 412,998 | -7,204 | 0.02% | 1,995,198 |
| 2014-04-04 | 2014-04-02 | 4.814 | 420,202 | -90,043 | 0.02% | 2,023,001 |
| 2014-04-03 | 2014-04-01 | 4.764 | 510,245 | +90,043 | 0.03% | 2,431,000 |
| 2014-04-01 | 2014-03-28 | 4.664 | 420,202 | +3,602 | 0.02% | 1,960,001 |
| 2014-03-31 | 2014-03-27 | 4.598 | 416,600 | +13,206 | 0.02% | 1,915,440 |
| 2014-03-28 | 2014-03-26 | 4.631 | 403,394 | +14,407 | 0.02% | 1,868,161 |
| 2014-03-27 | 2014-03-25 | 4.798 | 388,987 | +2,401 | 0.02% | 1,866,241 |
| 2014-03-26 | 2014-03-24 | 4.898 | 386,586 | -3,601 | 0.02% | 1,893,362 |
| 2014-03-25 | 2014-03-21 | 5.014 | 390,187 | +10,805 | 0.02% | 1,956,498 |
| 2014-03-21 | 2014-03-19 | 4.931 | 379,382 | +18,008 | 0.02% | 1,870,719 |
| 2014-03-19 | 2014-03-17 | 4.764 | 361,374 | +16,808 | 0.02% | 1,721,722 |
| 2014-03-18 | 2014-03-14 | 4.714 | 344,566 | +3,602 | 0.02% | 1,624,422 |
| 2014-03-10 | 2014-03-06 | 4.998 | 340,964 | +18,009 | 0.02% | 1,704,001 |
| 2014-03-07 | 2014-03-05 | 5.031 | 322,955 | +10,805 | 0.02% | 1,624,759 |
| 2014-03-04 | 2014-02-28 | 5.198 | 312,150 | -18,009 | 0.02% | 1,622,400 |
| 2014-02-27 | 2014-02-25 | 4.898 | 330,159 | +30,015 | 0.02% | 1,617,002 |
| 2014-02-25 | 2014-02-21 | 5.031 | 300,144 | +189,691 | 0.02% | 1,509,999 |
| 2014-02-19 | 2014-02-17 | 5.164 | 110,453 | +7,203 | 0.01% | 570,400 |
| 2014-02-14 | 2014-02-12 | 5.114 | 103,250 | -48,023 | 0.01% | 528,042 |
| 2014-02-11 | 2014-02-07 | 5.031 | 151,273 | +18,009 | 0.01% | 761,042 |
| 2014-02-05 | 2014-01-30 | 5.164 | 133,264 | -132,063 | 0.01% | 688,200 |
| 2014-01-29 | 2014-01-27 | 5.247 | 265,327 | -12,006 | 0.01% | 1,392,298 |
| 2014-01-22 | 2014-01-20 | 5.281 | 277,333 | -13,207 | 0.01% | 1,464,539 |
| 2014-01-20 | 2014-01-16 | 5.364 | 290,540 | +60,029 | 0.01% | 1,558,482 |
| 2014-01-14 | 2014-01-10 | 5.747 | 230,511 | +6,003 | 0.01% | 1,324,802 |
| 2013-12-30 | 2013-12-24 | 5.881 | 224,508 | -183,688 | 0.01% | 1,320,221 |
| 2013-12-27 | 2013-12-20 | 5.697 | 408,196 | -32,416 | 0.02% | 2,325,600 |
| 2013-12-18 | 2013-12-16 | 5.964 | 440,612 | -186,089 | 0.02% | 2,627,722 |
| 2013-12-16 | 2013-12-12 | 5.964 | 626,701 | -202,897 | 0.03% | 3,737,520 |
| 2013-12-13 | 2013-12-11 | 6.097 | 829,598 | +76,836 | 0.04% | 5,058,117 |
| 2013-12-12 | 2013-12-10 | 5.964 | 752,762 | +84,041 | 0.04% | 4,489,323 |
| 2013-12-11 | 2013-12-09 | 6.080 | 668,721 | +19,209 | 0.03% | 4,066,099 |
| 2013-12-10 | 2013-12-06 | 5.997 | 649,512 | -378,182 | 0.03% | 3,895,200 |
| 2013-12-09 | 2013-12-05 | 5.864 | 1,027,694 | -76,837 | 0.05% | 6,026,242 |
| 2013-12-05 | 2013-12-03 | 5.831 | 1,104,531 | +252,122 | 0.06% | 6,440,003 |
| 2013-12-02 | 2013-11-28 | 5.631 | 852,409 | +30,014 | 0.04% | 4,799,598 |
| 2013-11-29 | 2013-11-27 | 5.814 | 822,395 | +150,072 | 0.04% | 4,781,300 |
| 2013-11-28 | 2013-11-26 | 5.747 | 672,323 | +196,895 | 0.03% | 3,864,000 |
| 2013-11-20 | 2013-11-18 | 5.881 | 475,428 | -6,003 | 0.02% | 2,795,758 |
| 2013-11-11 | 2013-11-07 | 5.964 | 481,431 | +132,063 | 0.02% | 2,871,159 |
| 2013-11-07 | 2013-11-05 | 6.080 | 349,368 | +12,006 | 0.02% | 2,124,301 |
| 2013-11-06 | 2013-11-04 | 5.930 | 337,362 | -12,006 | 0.02% | 2,000,720 |
| 2013-11-05 | 2013-11-01 | 5.980 | 349,368 | +6,003 | 0.02% | 2,089,381 |
| 2013-11-01 | 2013-10-30 | 5.930 | 343,365 | +12,006 | 0.02% | 2,036,320 |
| 2013-10-18 | 2013-10-16 | 5.697 | 331,359 | +120,058 | 0.02% | 1,887,839 |
| 2013-09-27 | 2013-09-25 | 5.930 | 211,301 | -10,806 | 0.01% | 1,253,117 |
| 2013-09-26 | 2013-09-24 | 5.897 | 222,107 | +120,058 | 0.01% | 1,309,802 |
| 2013-09-18 | 2013-09-16 | 5.980 | 102,049 | -180,087 | 0.01% | 610,300 |
| 2013-09-11 | 2013-09-09 | 5.647 | 282,136 | -180,086 | 0.01% | 1,593,303 |
| 2013-09-04 | 2013-09-02 | 5.597 | 462,222 | +360,173 | 0.02% | 2,587,200 |
| 2013-08-19 | 2013-08-15 | 5.781 | 102,049 | +9,605 | 0.01% | 589,900 |
| 2013-08-15 | 2013-08-12 | 5.614 | 92,444 | -3,602 | 0.00% | 518,978 |
| 2013-08-09 | 2013-08-07 | 5.564 | 96,046 | +7,203 | 0.00% | 534,399 |
| 2013-07-31 | 2013-07-29 | 5.731 | 88,843 | -363,774 | 0.00% | 509,122 |
| 2013-07-10 | 2013-07-08 | 5.664 | 452,617 | +39,619 | 0.02% | 2,563,598 |
| 2013-07-09 | 2013-07-05 | 5.531 | 412,998 | +144,069 | 0.02% | 2,284,158 |
| 2013-07-05 | 2013-07-03 | 5.364 | 268,929 | +60,029 | 0.01% | 1,442,559 |
| 2013-07-04 | 2013-07-02 | 5.931 | 208,900 | +122,458 | 0.01% | 1,238,974 |
| 2013-07-03 | 2013-06-28 | 5.429 | 86,442 | -11,873 | 0.00% | 469,336 |
| 2013-07-02 | 2013-06-27 | 5.205 | 98,315 | +15,037 | 0.01% | 511,701 |
| 2013-06-26 | 2013-06-24 | 5.032 | 83,278 | -6,940 | 0.00% | 419,038 |
| 2013-06-13 | 2013-06-10 | 5.360 | 90,218 | -10,410 | 0.00% | 483,598 |
| 2013-06-10 | 2013-06-06 | 5.551 | 100,628 | -11,567 | 0.01% | 558,539 |
| 2013-06-03 | 2013-05-30 | 5.706 | 112,195 | -130,701 | 0.01% | 640,202 |
| 2013-05-31 | 2013-05-29 | 5.827 | 242,896 | +23,133 | 0.01% | 1,415,403 |
| 2013-05-30 | 2013-05-28 | 5.844 | 219,763 | +107,568 | 0.01% | 1,284,402 |
| 2013-05-29 | 2013-05-27 | 5.741 | 112,195 | +6,940 | 0.01% | 644,082 |
| 2013-05-28 | 2013-05-24 | 5.879 | 105,255 | -2,313 | 0.01% | 618,802 |
| 2013-05-23 | 2013-05-21 | 6.190 | 107,568 | +2,313 | 0.01% | 665,880 |
| 2013-05-22 | 2013-05-20 | 6.640 | 105,255 | -5,783 | 0.01% | 698,882 |
| 2013-05-14 | 2013-05-10 | 6.553 | 111,038 | +3,470 | 0.01% | 727,680 |
| 2013-05-13 | 2013-05-09 | 6.190 | 107,568 | +6,940 | 0.01% | 665,880 |
| 2013-05-03 | 2013-04-30 | 5.914 | 100,628 | -11,567 | 0.01% | 595,079 |
| 2013-04-09 | 2013-04-05 | 5.931 | 112,195 | -41,639 | 0.01% | 665,422 |
| 2013-04-08 | 2013-04-03 | 6.121 | 153,834 | -35,856 | 0.01% | 941,641 |
| 2013-04-05 | 2013-04-02 | 6.052 | 189,690 | -11,566 | 0.01% | 1,148,001 |
| 2013-04-03 | 2013-03-28 | 5.931 | 201,256 | -86,749 | 0.01% | 1,193,638 |
| 2013-04-02 | 2013-03-27 | 5.948 | 288,005 | -133,014 | 0.02% | 1,713,122 |
| 2013-03-28 | 2013-03-26 | 5.931 | 421,019 | -102,941 | 0.02% | 2,497,040 |
| 2013-03-26 | 2013-03-22 | 6.311 | 523,960 | +27,759 | 0.03% | 3,306,898 |
| 2013-03-25 | 2013-03-21 | 6.346 | 496,201 | +98,315 | 0.03% | 3,148,861 |
| 2013-03-21 | 2013-03-19 | 6.311 | 397,886 | +170,027 | 0.02% | 2,511,200 |
| 2013-03-20 | 2013-03-18 | 6.035 | 227,859 | +34,699 | 0.01% | 1,375,059 |
| 2013-03-18 | 2013-03-14 | 5.896 | 193,160 | +23,133 | 0.01% | 1,138,941 |
| 2013-03-15 | 2013-03-13 | 5.862 | 170,027 | -27,759 | 0.01% | 996,661 |
| 2013-03-14 | 2013-03-12 | 6.035 | 197,786 | -69,399 | 0.01% | 1,193,578 |
| 2013-03-13 | 2013-03-11 | 6.225 | 267,185 | +21,976 | 0.01% | 1,663,199 |
| 2013-03-12 | 2013-03-08 | 6.138 | 245,209 | +18,507 | 0.01% | 1,505,201 |
| 2013-03-08 | 2013-03-06 | 6.277 | 226,702 | -104,099 | 0.01% | 1,422,957 |
| 2013-03-07 | 2013-03-05 | 6.259 | 330,801 | +62,459 | 0.02% | 2,070,643 |
| 2013-03-06 | 2013-03-04 | 6.035 | 268,342 | -109,881 | 0.01% | 1,619,362 |
| 2013-03-05 | 2013-03-01 | 6.035 | 378,223 | -38,169 | 0.02% | 2,282,460 |
| 2013-03-04 | 2013-02-28 | 5.827 | 416,392 | +46,265 | 0.02% | 2,426,398 |
| 2013-03-01 | 2013-02-27 | 5.775 | 370,127 | +42,796 | 0.02% | 2,137,603 |
| 2013-02-27 | 2013-02-25 | 5.793 | 327,331 | +163,087 | 0.02% | 1,896,102 |
| 2013-02-20 | 2013-02-18 | 5.983 | 164,244 | +5,784 | 0.01% | 982,642 |
| 2013-01-25 | 2013-01-23 | 5.516 | 158,460 | -46,266 | 0.01% | 874,058 |
| 2013-01-24 | 2013-01-22 | 5.568 | 204,726 | -8,097 | 0.01% | 1,139,879 |
| 2013-01-23 | 2013-01-21 | 5.464 | 212,823 | -28,916 | 0.01% | 1,162,881 |
| 2013-01-22 | 2013-01-18 | 5.360 | 241,739 | -20,820 | 0.01% | 1,295,801 |
| 2013-01-21 | 2013-01-17 | 5.205 | 262,559 | +13,880 | 0.01% | 1,366,543 |
| 2013-01-18 | 2013-01-16 | 5.118 | 248,679 | +19,663 | 0.01% | 1,272,801 |
| 2013-01-17 | 2013-01-15 | 5.118 | 229,016 | -10,410 | 0.01% | 1,172,161 |
| 2013-01-16 | 2013-01-14 | 5.153 | 239,426 | -28,916 | 0.01% | 1,233,722 |
| 2013-01-15 | 2013-01-11 | 5.084 | 268,342 | +28,916 | 0.01% | 1,364,161 |
| 2013-01-02 | 2012-12-27 | 5.015 | 239,426 | +115,665 | 0.01% | 1,200,602 |
| 2012-12-27 | 2012-12-20 | 5.101 | 123,761 | -57,832 | 0.01% | 631,300 |
| 2012-12-20 | 2012-12-18 | 5.084 | 181,593 | +57,832 | 0.01% | 923,158 |
| 2012-12-19 | 2012-12-17 | 5.049 | 123,761 | -93,688 | 0.01% | 624,880 |
| 2012-12-18 | 2012-12-14 | 5.066 | 217,449 | -42,796 | 0.01% | 1,101,678 |
| 2012-12-17 | 2012-12-13 | 4.980 | 260,245 | -65,929 | 0.01% | 1,295,999 |
| 2012-12-14 | 2012-12-12 | 5.049 | 326,174 | -57,832 | 0.02% | 1,646,880 |
| 2012-12-12 | 2012-12-10 | 4.876 | 384,006 | -10,410 | 0.02% | 1,872,479 |
| 2012-12-10 | 2012-12-06 | 4.824 | 394,416 | +23,133 | 0.02% | 1,902,780 |
| 2012-12-07 | 2012-12-05 | 4.859 | 371,283 | +216,293 | 0.02% | 1,804,019 |
| 2012-12-05 | 2012-12-03 | 4.669 | 154,990 | +17,349 | 0.01% | 723,598 |
| 2012-12-04 | 2012-11-30 | 4.703 | 137,641 | +11,567 | 0.01% | 647,361 |
| 2012-11-01 | 2012-10-30 | 4.755 | 126,074 | +42,796 | 0.01% | 599,498 |
| 2012-10-25 | 2012-10-22 | 4.842 | 83,278 | -3,470 | 0.00% | 403,198 |
| 2012-10-12 | 2012-10-10 | 4.565 | 86,748 | -3,470 | 0.00% | 395,998 |
| 2012-09-24 | 2012-09-20 | 4.496 | 90,218 | -12,723 | 0.00% | 405,598 |
| 2012-09-12 | 2012-09-10 | 4.427 | 102,941 | +12,723 | 0.01% | 455,678 |
| 2012-08-23 | 2012-08-21 | 4.738 | 90,218 | +6,940 | 0.00% | 427,438 |
| 2012-08-15 | 2012-08-13 | 4.651 | 83,278 | +17,349 | 0.00% | 387,358 |
| 2012-06-20 | 2012-06-18 | 5.153 | 65,929 | -3,470 | 0.00% | 339,721 |
| 2012-06-18 | 2012-06-14 | 5.101 | 69,399 | +3,470 | 0.00% | 354,001 |
| 2012-06-13 | 2012-06-11 | 4.997 | 65,929 | -5,783 | 0.00% | 329,461 |
| 2012-06-12 | 2012-06-08 | 5.414 | 71,712 | -20,820 | 0.00% | 388,281 |
| 2012-06-11 | 2012-06-07 | 5.251 | 92,532 | +4,176 | 0.00% | 485,930 |
| 2012-06-08 | 2012-06-06 | 5.270 | 88,356 | -4,418 | 0.00% | 465,600 |
| 2012-06-01 | 2012-05-30 | 4.817 | 92,774 | -9,940 | 0.01% | 446,881 |
| 2012-05-31 | 2012-05-29 | 4.889 | 102,714 | -3,313 | 0.01% | 502,200 |
| 2012-05-23 | 2012-05-21 | 4.799 | 106,027 | +4,418 | 0.01% | 508,799 |
| 2012-05-18 | 2012-05-16 | 4.690 | 101,609 | -27,612 | 0.01% | 476,558 |
| 2012-05-16 | 2012-05-14 | 4.835 | 129,221 | +5,523 | 0.01% | 624,781 |
| 2012-05-15 | 2012-05-11 | 4.672 | 123,698 | +11,044 | 0.01% | 577,918 |
| 2012-05-14 | 2012-05-10 | 4.744 | 112,654 | +5,522 | 0.01% | 534,480 |
| 2012-05-11 | 2012-05-09 | 4.726 | 107,132 | +5,523 | 0.01% | 506,341 |
| 2012-05-09 | 2012-05-07 | 4.817 | 101,609 | +19,880 | 0.01% | 489,438 |
| 2012-05-04 | 2012-05-02 | 4.944 | 81,729 | -4,418 | 0.00% | 404,038 |
| 2012-04-24 | 2012-04-20 | 5.089 | 86,147 | -19,880 | 0.00% | 438,359 |
| 2012-04-18 | 2012-04-16 | 4.835 | 106,027 | +5,522 | 0.01% | 512,639 |
| 2012-04-13 | 2012-04-11 | 4.853 | 100,505 | +19,880 | 0.01% | 487,760 |
| 2012-04-02 | 2012-03-29 | 5.034 | 80,625 | -82,834 | 0.00% | 405,880 |
| 2012-03-28 | 2012-03-26 | 4.980 | 163,459 | -1,104 | 0.01% | 814,001 |
| 2012-03-27 | 2012-03-23 | 4.835 | 164,563 | -16,567 | 0.01% | 795,659 |
| 2012-03-26 | 2012-03-22 | 4.889 | 181,130 | +16,567 | 0.01% | 885,600 |
| 2012-03-23 | 2012-03-21 | 4.817 | 164,563 | -161,250 | 0.01% | 792,679 |
| 2012-03-21 | 2012-03-19 | 5.107 | 325,813 | +27,611 | 0.02% | 1,663,800 |
| 2012-03-20 | 2012-03-16 | 5.197 | 298,202 | -26,507 | 0.02% | 1,549,801 |
| 2012-03-19 | 2012-03-15 | 5.125 | 324,709 | +49,701 | 0.02% | 1,664,042 |
| 2012-03-16 | 2012-03-14 | 5.143 | 275,008 | +48,596 | 0.02% | 1,414,319 |
| 2012-03-14 | 2012-03-12 | 4.962 | 226,412 | -43,074 | 0.01% | 1,123,398 |
| 2012-03-13 | 2012-03-09 | 5.034 | 269,486 | +48,596 | 0.01% | 1,356,640 |
| 2012-03-08 | 2012-03-06 | 4.907 | 220,890 | -5,522 | 0.01% | 1,083,999 |
| 2012-03-07 | 2012-03-05 | 4.998 | 226,412 | -38,656 | 0.01% | 1,131,598 |
| 2012-03-06 | 2012-03-02 | 5.107 | 265,068 | -7,731 | 0.01% | 1,353,599 |
| 2012-03-05 | 2012-03-01 | 5.034 | 272,799 | -9,940 | 0.01% | 1,373,318 |
| 2012-03-02 | 2012-02-29 | 5.107 | 282,739 | +62,953 | 0.02% | 1,443,838 |
| 2012-02-27 | 2012-02-23 | 5.215 | 219,786 | +34,238 | 0.01% | 1,146,241 |
| 2012-02-24 | 2012-02-22 | 5.270 | 185,548 | +55,223 | 0.01% | 977,761 |
| 2012-02-23 | 2012-02-21 | 5.378 | 130,325 | -82,834 | 0.01% | 700,919 |
| 2012-02-22 | 2012-02-20 | 5.197 | 213,159 | +82,834 | 0.01% | 1,107,820 |
| 2012-02-20 | 2012-02-16 | 5.469 | 130,325 | -55,223 | 0.01% | 712,719 |
| 2012-02-14 | 2012-02-10 | 4.835 | 185,548 | -11,044 | 0.01% | 897,121 |
| 2012-02-13 | 2012-02-09 | 4.998 | 196,592 | +11,044 | 0.01% | 982,559 |
| 2012-02-09 | 2012-02-07 | 4.980 | 185,548 | -49,700 | 0.01% | 924,001 |
| 2012-02-08 | 2012-02-06 | 4.835 | 235,248 | -127,012 | 0.01% | 1,137,420 |
| 2012-02-07 | 2012-02-03 | 4.690 | 362,260 | -88,356 | 0.02% | 1,699,041 |
| 2012-02-06 | 2012-02-02 | 4.708 | 450,616 | +149,101 | 0.02% | 2,121,600 |
| 2012-02-03 | 2012-02-01 | 4.726 | 301,515 | -3,313 | 0.02% | 1,425,060 |
| 2012-02-02 | 2012-01-31 | 4.690 | 304,828 | +3,313 | 0.02% | 1,429,678 |
| 2012-02-01 | 2012-01-30 | 4.654 | 301,515 | +5,522 | 0.02% | 1,403,220 |
| 2012-01-26 | 2012-01-19 | 4.636 | 295,993 | +33,134 | 0.02% | 1,372,161 |
| 2012-01-19 | 2012-01-17 | 4.744 | 262,859 | +107,131 | 0.01% | 1,247,119 |
| 2012-01-12 | 2012-01-10 | 4.600 | 155,728 | +69,581 | 0.01% | 716,282 |
| 2011-12-19 | 2011-12-15 | 4.473 | 86,147 | +5,522 | 0.00% | 385,319 |
| 2011-12-16 | 2011-12-14 | 4.346 | 80,625 | -53,014 | 0.00% | 350,400 |
| 2011-12-15 | 2011-12-13 | 4.310 | 133,639 | -2,208 | 0.01% | 575,962 |
| 2011-12-12 | 2011-12-08 | 4.418 | 135,847 | +55,222 | 0.01% | 600,238 |
| 2011-11-29 | 2011-11-25 | 4.835 | 80,625 | -75,103 | 0.00% | 389,820 |
| 2011-11-28 | 2011-11-24 | 4.672 | 155,728 | -55,222 | 0.01% | 727,562 |
| 2011-11-24 | 2011-11-22 | 4.527 | 210,950 | -82,834 | 0.01% | 954,999 |
| 2011-11-23 | 2011-11-21 | 4.364 | 293,784 | +82,834 | 0.02% | 1,282,120 |
| 2011-11-21 | 2011-11-17 | 4.581 | 210,950 | -27,611 | 0.01% | 966,459 |
| 2011-11-18 | 2011-11-16 | 4.400 | 238,561 | +27,611 | 0.01% | 1,049,758 |
| 2011-11-16 | 2011-11-14 | 4.618 | 210,950 | +110,445 | 0.01% | 974,099 |
| 2011-11-15 | 2011-11-11 | 4.274 | 100,505 | -165,668 | 0.01% | 429,520 |
| 2011-11-11 | 2011-11-09 | 4.310 | 266,173 | -20,984 | 0.01% | 1,147,161 |
| 2011-11-10 | 2011-11-08 | 4.437 | 287,157 | -209,846 | 0.02% | 1,273,999 |
| 2011-11-09 | 2011-11-07 | 3.785 | 497,003 | +76,207 | 0.03% | 1,881,000 |
| 2011-11-08 | 2011-11-04 | 3.694 | 420,796 | +110,445 | 0.02% | 1,554,481 |
| 2011-11-07 | 2011-11-03 | 3.604 | 310,351 | -154,623 | 0.02% | 1,118,381 |
| 2011-11-03 | 2011-11-01 | 3.622 | 464,974 | +99,401 | 0.03% | 1,684,001 |
| 2011-11-02 | 2011-10-31 | 3.658 | 365,573 | +75,102 | 0.02% | 1,337,239 |
| 2011-11-01 | 2011-10-28 | 3.730 | 290,471 | -331,335 | 0.02% | 1,083,562 |
| 2011-10-31 | 2011-10-27 | 3.676 | 621,806 | +265,068 | 0.03% | 2,285,781 |
| 2011-10-27 | 2011-10-25 | 3.531 | 356,738 | +276,113 | 0.02% | 1,259,701 |
| 2011-10-21 | 2011-10-19 | 3.477 | 80,625 | -8,836 | 0.00% | 280,320 |
| 2011-10-06 | 2011-10-03 | 3.423 | 89,461 | -27,611 | 0.00% | 306,182 |
| 2011-10-04 | 2011-09-30 | 3.622 | 117,072 | -27,611 | 0.01% | 424,001 |
| 2011-10-03 | 2011-09-28 | 3.748 | 144,683 | +55,222 | 0.01% | 542,340 |
| 2011-09-06 | 2011-09-02 | 4.328 | 89,461 | -5,522 | 0.00% | 387,182 |
| 2011-07-21 | 2011-07-19 | 4.708 | 94,983 | +12,149 | 0.01% | 447,201 |
| 2011-07-07 | 2011-07-05 | 4.889 | 82,834 | -19,880 | 0.00% | 405,001 |
| 2011-07-06 | 2011-07-04 | 4.871 | 102,714 | +19,880 | 0.01% | 500,340 |
| 2011-06-30 | 2011-06-28 | 4.781 | 82,834 | +16,567 | 0.00% | 396,001 |
| 2011-06-22 | 2011-06-20 | 4.708 | 66,267 | -11,045 | 0.00% | 312,000 |
| 2011-06-20 | 2011-06-16 | 4.763 | 77,312 | -138,056 | 0.00% | 368,202 |
| 2011-06-16 | 2011-06-14 | 5.016 | 215,368 | +110,445 | 0.01% | 1,080,300 |
| 2011-06-15 | 2011-06-13 | 4.998 | 104,923 | +38,656 | 0.01% | 524,401 |
| 2011-06-13 | 2011-06-09 | 5.052 | 66,267 | -12,149 | 0.00% | 334,800 |
| 2011-06-10 | 2011-06-08 | 5.125 | 78,416 | -27,611 | 0.00% | 401,860 |
| 2011-06-09 | 2011-06-07 | 5.125 | 106,027 | +27,611 | 0.01% | 543,359 |
| 2011-06-07 | 2011-06-02 | 5.197 | 78,416 | -27,611 | 0.00% | 407,540 |
| 2011-06-02 | 2011-05-31 | 5.288 | 106,027 | -55,223 | 0.01% | 560,638 |
| 2011-06-01 | 2011-05-30 | 5.306 | 161,250 | +55,223 | 0.01% | 855,561 |
| 2011-05-26 | 2011-05-24 | 5.161 | 106,027 | -9,940 | 0.01% | 547,199 |
| 2011-05-18 | 2011-05-16 | 5.469 | 115,967 | -110,445 | 0.01% | 634,198 |
| 2011-05-16 | 2011-05-12 | 5.288 | 226,412 | +11,044 | 0.01% | 1,197,198 |
| 2011-05-13 | 2011-05-11 | 5.469 | 215,368 | +5,522 | 0.01% | 1,177,800 |
| 2011-05-12 | 2011-05-09 | 5.577 | 209,846 | +9,940 | 0.01% | 1,170,402 |
| 2011-05-11 | 2011-05-06 | 5.614 | 199,906 | -66,267 | 0.01% | 1,122,202 |
| 2011-05-09 | 2011-05-05 | 5.360 | 266,173 | -80,625 | 0.01% | 1,426,722 |
| 2011-05-05 | 2011-05-03 | 5.179 | 346,798 | -12,149 | 0.02% | 1,796,082 |
| 2011-05-04 | 2011-04-29 | 5.465 | 358,947 | +136,952 | 0.02% | 1,961,631 |
| 2011-05-03 | 2011-04-28 | 5.241 | 221,995 | +25,767 | 0.01% | 1,163,507 |
| 2011-04-29 | 2011-04-27 | 5.204 | 196,228 | +8,578 | 0.01% | 1,021,138 |
| 2011-04-28 | 2011-04-26 | 5.185 | 187,650 | +7,506 | 0.01% | 973,000 |
| 2011-04-21 | 2011-04-19 | 5.316 | 180,144 | -8,578 | 0.01% | 957,600 |
| 2011-04-20 | 2011-04-18 | 5.353 | 188,722 | +53,614 | 0.01% | 1,010,238 |
| 2011-04-18 | 2011-04-14 | 5.428 | 135,108 | +5,361 | 0.01% | 733,320 |
| 2011-04-11 | 2011-04-07 | 5.241 | 129,747 | +8,579 | 0.01% | 680,022 |
| 2011-04-06 | 2011-04-01 | 5.316 | 121,168 | -32,169 | 0.01% | 644,098 |
| 2011-04-04 | 2011-03-31 | 5.372 | 153,337 | +32,169 | 0.01% | 823,680 |
| 2011-03-29 | 2011-03-25 | 5.167 | 121,168 | +11,795 | 0.01% | 626,018 |
| 2011-03-16 | 2011-03-14 | 5.148 | 109,373 | -117,952 | 0.01% | 563,039 |
| 2011-03-10 | 2011-03-08 | 4.999 | 227,325 | +1,073 | 0.01% | 1,136,322 |
| 2011-02-16 | 2011-02-14 | 5.036 | 226,252 | +8,578 | 0.01% | 1,139,398 |
| 2011-02-14 | 2011-02-10 | 4.831 | 217,674 | +48,253 | 0.01% | 1,051,540 |
| 2011-01-24 | 2011-01-20 | 5.185 | 169,421 | +53,614 | 0.01% | 878,479 |
| 2011-01-20 | 2011-01-18 | 5.017 | 115,807 | +64,337 | 0.01% | 581,041 |
| 2011-01-18 | 2011-01-14 | 5.055 | 51,470 | +1,073 | 0.00% | 260,161 |
| 2010-12-29 | 2010-12-24 | 5.092 | 50,397 | -2,145 | 0.00% | 256,618 |
| 2010-12-17 | 2010-12-15 | 5.185 | 52,542 | -80,421 | 0.00% | 272,440 |
| 2010-12-14 | 2010-12-10 | 5.260 | 132,963 | -26,808 | 0.01% | 699,357 |
| 2010-12-07 | 2010-12-03 | 5.502 | 159,771 | -53,614 | 0.01% | 879,102 |
| 2010-12-06 | 2010-12-02 | 5.577 | 213,385 | -10,723 | 0.01% | 1,190,020 |
| 2010-11-30 | 2010-11-26 | 5.222 | 224,108 | -10,723 | 0.01% | 1,170,401 |
| 2010-11-03 | 2010-11-01 | 5.894 | 234,831 | +16,085 | 0.01% | 1,384,082 |
| 2010-10-29 | 2010-10-27 | 5.894 | 218,746 | +10,722 | 0.01% | 1,289,278 |
| 2010-10-27 | 2010-10-25 | 6.174 | 208,024 | -160,842 | 0.01% | 1,284,283 |
| 2010-10-25 | 2010-10-21 | 6.211 | 368,866 | +2,144 | 0.02% | 2,291,037 |
| 2010-10-21 | 2010-10-19 | 6.398 | 366,722 | -16,084 | 0.02% | 2,346,121 |
| 2010-10-20 | 2010-10-18 | 6.360 | 382,806 | +51,470 | 0.02% | 2,434,739 |
| 2010-10-19 | 2010-10-15 | 6.267 | 331,336 | +107,228 | 0.02% | 2,076,477 |
| 2010-10-11 | 2010-10-07 | 6.025 | 224,108 | +10,723 | 0.01% | 1,350,141 |
| 2010-09-27 | 2010-09-22 | 6.174 | 213,385 | +7,506 | 0.01% | 1,317,380 |
| 2010-09-21 | 2010-09-17 | 6.435 | 205,879 | -10,723 | 0.01% | 1,324,800 |
| 2010-09-20 | 2010-09-16 | 6.267 | 216,602 | -18,229 | 0.01% | 1,357,441 |
| 2010-09-13 | 2010-09-09 | 5.950 | 234,831 | -3,217 | 0.01% | 1,397,222 |
| 2010-08-30 | 2010-08-26 | 5.875 | 238,048 | +8,579 | 0.01% | 1,398,603 |
| 2010-08-25 | 2010-08-23 | 6.099 | 229,469 | -2,145 | 0.01% | 1,399,559 |
| 2010-08-18 | 2010-08-16 | 5.931 | 231,614 | +7,506 | 0.01% | 1,373,761 |
| 2010-08-17 | 2010-08-13 | 5.950 | 224,108 | +5,362 | 0.01% | 1,333,421 |
| 2010-08-10 | 2010-08-06 | 6.248 | 218,746 | +1,072 | 0.01% | 1,366,798 |
| 2010-07-21 | 2010-07-19 | 6.062 | 217,674 | +5,361 | 0.01% | 1,319,500 |
| 2010-07-20 | 2010-07-16 | 6.230 | 212,313 | +5,362 | 0.01% | 1,322,642 |
| 2010-06-23 | 2010-06-21 | 6.435 | 206,951 | -26,807 | 0.01% | 1,331,699 |
| 2010-05-28 | 2010-05-26 | 5.428 | 233,758 | +5,361 | 0.01% | 1,268,758 |
| 2010-05-14 | 2010-05-12 | 5.558 | 228,397 | -2,145 | 0.01% | 1,269,480 |
| 2010-05-11 | 2010-05-07 | 5.742 | 230,542 | +5,898 | 0.01% | 1,323,869 |
| 2010-05-04 | 2010-04-30 | 6.317 | 224,644 | +10,449 | 0.01% | 1,419,000 |
| 2010-04-30 | 2010-04-28 | 6.317 | 214,195 | +10,448 | 0.01% | 1,352,998 |
| 2010-04-28 | 2010-04-26 | 6.527 | 203,747 | -5,224 | 0.01% | 1,329,901 |
| 2010-04-27 | 2010-04-23 | 6.489 | 208,971 | +5,224 | 0.01% | 1,355,999 |
| 2010-04-26 | 2010-04-22 | 6.585 | 203,747 | +5,224 | 0.01% | 1,341,601 |
| 2010-04-23 | 2010-04-21 | 6.623 | 198,523 | +5,225 | 0.01% | 1,314,803 |
| 2010-04-19 | 2010-04-15 | 6.872 | 193,298 | +1,045 | 0.01% | 1,328,298 |
| 2010-04-08 | 2010-04-01 | 6.853 | 192,253 | -217,330 | 0.01% | 1,317,437 |
| 2010-04-01 | 2010-03-30 | 6.872 | 409,583 | +2,089 | 0.02% | 2,814,558 |
| 2010-03-30 | 2010-03-26 | 6.776 | 407,494 | +3,135 | 0.02% | 2,761,202 |
| 2010-03-29 | 2010-03-25 | 6.795 | 404,359 | +47,018 | 0.02% | 2,747,699 |
| 2010-03-26 | 2010-03-24 | 6.891 | 357,341 | +25,077 | 0.02% | 2,462,403 |
| 2010-03-25 | 2010-03-23 | 6.929 | 332,264 | +142,100 | 0.02% | 2,302,320 |
| 2010-03-18 | 2010-03-16 | 6.910 | 190,164 | -26,121 | 0.01% | 1,314,042 |
| 2010-03-15 | 2010-03-11 | 7.025 | 216,285 | -9,404 | 0.01% | 1,519,379 |
| 2010-03-12 | 2010-03-10 | 7.082 | 225,689 | +9,404 | 0.01% | 1,598,401 |
| 2010-03-10 | 2010-03-08 | 7.121 | 216,285 | -5,224 | 0.01% | 1,540,079 |
| 2010-03-03 | 2010-03-01 | 6.967 | 221,509 | -15,673 | 0.01% | 1,543,357 |
| 2010-03-02 | 2010-02-26 | 6.757 | 237,182 | +15,673 | 0.01% | 1,602,619 |
| 2010-03-01 | 2010-02-25 | 6.738 | 221,509 | -15,673 | 0.01% | 1,492,478 |
| 2010-02-26 | 2010-02-24 | 6.738 | 237,182 | +15,673 | 0.01% | 1,598,079 |
| 2010-02-18 | 2010-02-12 | 6.833 | 221,509 | +7,314 | 0.01% | 1,513,677 |
| 2010-02-17 | 2010-02-11 | 6.987 | 214,195 | -26,122 | 0.01% | 1,496,497 |
| 2010-01-29 | 2010-01-27 | 6.221 | 240,317 | -47,018 | 0.01% | 1,495,001 |
| 2010-01-22 | 2010-01-20 | 6.699 | 287,335 | +34,480 | 0.02% | 1,924,998 |
| 2010-01-18 | 2010-01-14 | 6.719 | 252,855 | +31,346 | 0.01% | 1,698,840 |
| 2010-01-15 | 2010-01-13 | 6.642 | 221,509 | -36,570 | 0.01% | 1,471,278 |
| 2010-01-14 | 2010-01-12 | 7.025 | 258,079 | +36,570 | 0.01% | 1,812,978 |
| 2010-01-12 | 2010-01-08 | 6.872 | 221,509 | -41,795 | 0.01% | 1,522,157 |
| 2010-01-11 | 2010-01-07 | 6.757 | 263,304 | -17,762 | 0.02% | 1,779,123 |
| 2009-12-29 | 2009-12-24 | 6.432 | 281,066 | +59,557 | 0.02% | 1,807,679 |
| 2009-12-10 | 2009-12-08 | 6.355 | 221,509 | +26,121 | 0.01% | 1,407,678 |
| 2009-12-08 | 2009-12-04 | 6.604 | 195,388 | -104,486 | 0.01% | 1,290,300 |
| 2009-12-02 | 2009-11-30 | 6.527 | 299,874 | +10,449 | 0.02% | 1,957,343 |
| 2009-12-01 | 2009-11-27 | 6.393 | 289,425 | +26,121 | 0.02% | 1,850,360 |
| 2009-11-26 | 2009-11-24 | 6.872 | 263,304 | +10,449 | 0.02% | 1,809,363 |
| 2009-11-25 | 2009-11-23 | 7.006 | 252,855 | +6,269 | 0.01% | 1,771,440 |
| 2009-11-24 | 2009-11-20 | 7.101 | 246,586 | +109,710 | 0.01% | 1,751,121 |
| 2009-11-23 | 2009-11-19 | 7.178 | 136,876 | +7,314 | 0.01% | 982,499 |
| 2009-11-20 | 2009-11-18 | 7.178 | 129,562 | +10,448 | 0.01% | 929,999 |
| 2009-11-19 | 2009-11-17 | 7.235 | 119,114 | -29,255 | 0.01% | 861,843 |
| 2009-11-18 | 2009-11-16 | 7.255 | 148,369 | +8,358 | 0.01% | 1,076,356 |
| 2009-11-17 | 2009-11-13 | 7.235 | 140,011 | +13,583 | 0.01% | 1,013,043 |
| 2009-11-16 | 2009-11-12 | 7.312 | 126,428 | +6,270 | 0.01% | 924,444 |
| 2009-11-12 | 2009-11-10 | 7.350 | 120,158 | +5,224 | 0.01% | 883,197 |
| 2009-11-10 | 2009-11-06 | 7.369 | 114,934 | +5,224 | 0.01% | 846,999 |
| 2009-11-09 | 2009-11-05 | 7.121 | 109,710 | +5,224 | 0.01% | 781,201 |
| 2009-11-06 | 2009-11-04 | 7.121 | 104,486 | +26,122 | 0.01% | 744,003 |
| 2009-11-05 | 2009-11-03 | 6.987 | 78,364 | +10,448 | 0.00% | 547,499 |
| 2009-10-27 | 2009-10-22 | 7.810 | 67,916 | -15,672 | 0.00% | 530,403 |
| 2009-10-22 | 2009-10-20 | 7.714 | 83,588 | -13,584 | 0.00% | 644,797 |
| 2009-10-21 | 2009-10-19 | 7.695 | 97,172 | +13,584 | 0.01% | 747,723 |
| 2009-10-19 | 2009-10-15 | 7.714 | 83,588 | +15,672 | 0.00% | 644,797 |
| 2009-10-16 | 2009-10-14 | 7.791 | 67,916 | +1,045 | 0.00% | 529,103 |
| 2009-10-14 | 2009-10-12 | 7.676 | 66,871 | -13,583 | 0.00% | 513,282 |
| 2009-10-09 | 2009-10-07 | 7.752 | 80,454 | +13,583 | 0.00% | 623,701 |
| 2009-10-08 | 2009-10-06 | 7.542 | 66,871 | +5,225 | 0.00% | 504,322 |
| 2009-10-07 | 2009-10-05 | 7.350 | 61,646 | +5,224 | 0.00% | 453,117 |
| 2009-09-30 | 2009-09-28 | 7.733 | 56,422 | +2,090 | 0.00% | 436,318 |
| 2009-09-21 | 2009-09-17 | 8.786 | 54,332 | -5,225 | 0.00% | 477,356 |
| 2009-09-18 | 2009-09-16 | 8.441 | 59,557 | +1,045 | 0.00% | 502,742 |
| 2009-09-17 | 2009-09-15 | 8.020 | 58,512 | +5,224 | 0.00% | 469,281 |
| 2009-09-14 | 2009-09-10 | 8.365 | 53,288 | -5,224 | 0.00% | 445,743 |
| 2009-09-09 | 2009-09-07 | 8.480 | 58,512 | -5,224 | 0.00% | 496,161 |
| 2009-09-08 | 2009-09-04 | 8.307 | 63,736 | -10,449 | 0.00% | 529,478 |
| 2009-09-02 | 2009-08-31 | 7.886 | 74,185 | +5,225 | 0.00% | 585,042 |
| 2009-09-01 | 2009-08-28 | 8.212 | 68,960 | +10,448 | 0.00% | 566,276 |
| 2009-08-31 | 2009-08-27 | 8.327 | 58,512 | +5,224 | 0.00% | 487,201 |
| 2009-08-26 | 2009-08-24 | 8.748 | 53,288 | +5,225 | 0.00% | 466,143 |
| 2009-08-24 | 2009-08-20 | 8.748 | 48,063 | +10,448 | 0.00% | 420,437 |
| 2009-08-20 | 2009-08-18 | 8.767 | 37,615 | +10,449 | 0.00% | 329,762 |
| 2009-08-19 | 2009-08-17 | 8.996 | 27,166 | +5,224 | 0.00% | 244,398 |
| 2009-08-18 | 2009-08-14 | 9.494 | 21,942 | +5,224 | 0.00% | 208,320 |
| 2009-08-12 | 2009-08-10 | 9.877 | 16,718 | -7,314 | 0.00% | 165,123 |
| 2009-08-11 | 2009-08-07 | 9.686 | 24,032 | -2,089 | 0.00% | 232,763 |
| 2009-08-10 | 2009-08-06 | 10.222 | 26,121 | +8,358 | 0.00% | 266,996 |
| 2009-08-05 | 2009-08-03 | 10.164 | 17,763 | -113,889 | 0.00% | 180,545 |
| 2009-08-04 | 2009-07-31 | 9.743 | 131,652 | +126,428 | 0.01% | 1,282,682 |
| 2009-07-15 | 2009-07-13 | 8.135 | 5,224 | -27,167 | 0.00% | 42,498 |
| 2009-07-09 | 2009-07-07 | 8.728 | 32,391 | +27,167 | 0.00% | 282,724 |
| 2009-06-30 | 2009-06-26 | 9.169 | 5,224 | -16,718 | 0.00% | 47,897 |
| 2009-06-29 | 2009-06-25 | 8.901 | 21,942 | +16,718 | 0.00% | 195,300 |
| 2009-06-26 | 2009-06-24 | 8.614 | 5,224 | -47,019 | 0.00% | 44,998 |
| 2009-06-25 | 2009-06-23 | 8.327 | 52,243 | +47,019 | 0.00% | 435,002 |
| 2009-04-30 | 2009-04-28 | 7.209 | 5,224 | +175 | 0.00% | 37,662 |
| 2009-04-16 | 2009-04-14 | 7.863 | 5,049 | -35,342 | 0.00% | 39,701 |
| 2009-04-07 | 2009-04-03 | 7.922 | 40,391 | -25,245 | 0.00% | 319,997 |
| 2009-04-06 | 2009-04-02 | 7.507 | 65,636 | -1,010 | 0.00% | 492,700 |
| 2009-04-01 | 2009-03-30 | 6.595 | 66,646 | +10,098 | 0.00% | 439,561 |
| 2009-03-31 | 2009-03-27 | 7.130 | 56,548 | +51,499 | 0.00% | 403,200 |
| 2009-03-30 | 2009-03-26 | 7.130 | 5,049 | -10,098 | 0.00% | 36,001 |
| 2009-03-13 | 2009-03-11 | 6.813 | 15,147 | -9,088 | 0.00% | 103,202 |
| 2008-12-02 | 2008-11-28 | 7.289 | 24,235 | -3,029 | 0.00% | 176,641 |
| 2008-11-17 | 2008-11-13 | 5.090 | 27,264 | +3,029 | 0.00% | 138,779 |
| 2008-11-12 | 2008-11-10 | 5.863 | 24,235 | -10,098 | 0.00% | 142,081 |
| 2008-11-11 | 2008-11-07 | 5.051 | 34,333 | +10,098 | 0.00% | 173,402 |
| 2008-09-29 | 2008-09-25 | 9.408 | 24,235 | +9,088 | 0.00% | 228,001 |
| 2008-09-18 | 2008-09-16 | 10.141 | 15,147 | -4,039 | 0.00% | 153,602 |
| 2008-08-18 | 2008-08-14 | 9.329 | 19,186 | -1,010 | 0.00% | 178,981 |
| 2008-08-11 | 2008-08-07 | 8.754 | 20,196 | +1,010 | 0.00% | 176,803 |
| 2008-06-10 | 2008-06-05 | 11.785 | 19,186 | -10,098 | 0.00% | 226,101 |
| 2008-06-06 | 2008-06-04 | 12.003 | 29,284 | -10,098 | 0.00% | 351,483 |
| 2008-06-04 | 2008-06-02 | 11.844 | 39,382 | -2,019 | 0.00% | 466,444 |
| 2008-05-14 | 2008-05-09 | 10.161 | 41,401 | -2,020 | 0.00% | 420,658 |
| 2008-05-09 | 2008-05-07 | 10.279 | 43,421 | +2,020 | 0.00% | 446,342 |
| 2008-05-08 | 2008-05-06 | 11.032 | 41,401 | -4,039 | 0.00% | 456,738 |
| 2008-05-05 | 2008-04-30 | 10.636 | 45,440 | +2,019 | 0.00% | 483,296 |
| 2008-05-02 | 2008-04-29 | 10.299 | 43,421 | +1,010 | 0.00% | 447,202 |
| 2008-04-29 | 2008-04-25 | 10.551 | 42,411 | +2,074 | 0.00% | 447,460 |
| 2008-04-28 | 2008-04-24 | 11.099 | 40,337 | -984 | 0.00% | 447,718 |
| 2008-04-25 | 2008-04-23 | 10.327 | 41,321 | +984 | 0.00% | 426,720 |
| 2008-04-24 | 2008-04-22 | 9.067 | 40,337 | -3,936 | 0.00% | 365,718 |
| 2008-04-16 | 2008-04-14 | 8.680 | 44,273 | +984 | 0.00% | 384,304 |
| 2008-04-14 | 2008-04-10 | 9.148 | 43,289 | +984 | 0.00% | 396,003 |
| 2008-04-10 | 2008-04-08 | 9.819 | 42,305 | -984 | 0.00% | 415,381 |
| 2008-04-08 | 2008-04-03 | 9.575 | 43,289 | -984 | 0.00% | 414,483 |
| 2008-04-07 | 2008-04-02 | 8.945 | 44,273 | -10,822 | 0.00% | 396,004 |
| 2008-04-01 | 2008-03-28 | 8.721 | 55,095 | -24,596 | 0.00% | 480,482 |
| 2008-03-28 | 2008-03-26 | 7.603 | 79,691 | +34,435 | 0.00% | 605,883 |
| 2008-03-27 | 2008-03-25 | 7.440 | 45,256 | +9,838 | 0.00% | 336,717 |
| 2008-03-11 | 2008-03-07 | 9.859 | 35,418 | +984 | 0.00% | 349,200 |
| 2008-01-25 | 2008-01-23 | 10.896 | 34,434 | -1,968 | 0.00% | 375,198 |
| 2008-01-21 | 2008-01-17 | 11.425 | 36,402 | +9,838 | 0.00% | 415,882 |
| 2008-01-18 | 2008-01-16 | 10.977 | 26,564 | +3,936 | 0.00% | 291,605 |
| 2008-01-14 | 2008-01-10 | 12.888 | 22,628 | +1,967 | 0.00% | 291,638 |
| 2008-01-10 | 2008-01-08 | 13.010 | 20,661 | +9,839 | 0.00% | 268,806 |
| 2007-12-03 | 2007-11-29 | 14.250 | 10,822 | +984 | 0.00% | 154,217 |
| 2007-11-16 | 2007-11-14 | 14.881 | 9,838 | +983 | 0.00% | 146,395 |
| 2007-10-29 | 2007-10-25 | 18.743 | 8,855 | -983 | 0.00% | 165,969 |
| 2007-10-26 | 2007-10-24 | 18.641 | 9,838 | +983 | 0.00% | 183,394 |
| 2007-10-25 | 2007-10-23 | 18.316 | 8,855 | -6,886 | 0.00% | 162,189 |
| 2007-10-24 | 2007-10-22 | 18.174 | 15,741 | -4,920 | 0.00% | 286,074 |
| 2007-10-22 | 2007-10-17 | 18.946 | 20,661 | -14,757 | 0.00% | 391,449 |
| 2007-10-17 | 2007-10-15 | 19.394 | 35,418 | -6,887 | 0.00% | 686,879 |
| 2007-10-15 | 2007-10-11 | 19.414 | 42,305 | +2,952 | 0.00% | 821,302 |
| 2007-10-10 | 2007-10-08 | 18.824 | 39,353 | -2,952 | 0.00% | 740,793 |
| 2007-10-04 | 2007-10-02 | 19.231 | 42,305 | +7,871 | 0.00% | 813,562 |
| 2007-10-03 | 2007-09-28 | 18.153 | 34,434 | -984 | 0.00% | 625,096 |
| 2007-10-02 | 2007-09-27 | 16.995 | 35,418 | -984 | 0.00% | 601,919 |
| 2007-09-27 | 2007-09-24 | 16.913 | 36,402 | -5,903 | 0.00% | 615,682 |
| 2007-09-25 | 2007-09-21 | 15.775 | 42,305 | -6,887 | 0.00% | 667,362 |
| 2007-09-24 | 2007-09-20 | 15.816 | 49,192 | +4,919 | 0.00% | 778,005 |
| 2007-09-19 | 2007-09-17 | 16.730 | 44,273 | -1,967 | 0.00% | 740,708 |
| 2007-09-17 | 2007-09-13 | 16.588 | 46,240 | -2,952 | 0.00% | 767,037 |
| 2007-09-14 | 2007-09-12 | 16.487 | 49,192 | +984 | 0.00% | 811,005 |
| 2007-09-13 | 2007-09-11 | 16.344 | 48,208 | -4,919 | 0.00% | 787,922 |
| 2007-09-12 | 2007-09-10 | 16.324 | 53,127 | +1,968 | 0.00% | 867,239 |
| 2007-09-11 | 2007-09-07 | 16.588 | 51,159 | -1,968 | 0.00% | 848,634 |
| 2007-09-10 | 2007-09-06 | 15.999 | 53,127 | +1,968 | 0.00% | 849,959 |
| 2007-09-07 | 2007-09-05 | 16.019 | 51,159 | -984 | 0.00% | 819,514 |
| 2007-09-06 | 2007-09-04 | 16.446 | 52,143 | +984 | 0.00% | 857,536 |
| 2007-09-05 | 2007-09-03 | 16.548 | 51,159 | +9,838 | 0.00% | 846,554 |
| 2007-09-03 | 2007-08-30 | 15.958 | 41,321 | +2,951 | 0.00% | 659,399 |
| 2007-08-31 | 2007-08-29 | 16.304 | 38,370 | -983 | 0.00% | 625,568 |
| 2007-08-30 | 2007-08-28 | 18.174 | 39,353 | +7,870 | 0.00% | 715,193 |
| 2007-08-29 | 2007-08-27 | 18.641 | 31,483 | +984 | 0.00% | 586,886 |
| 2007-08-28 | 2007-08-24 | 16.161 | 30,499 | -35,418 | 0.00% | 492,902 |
| 2007-08-27 | 2007-08-23 | 15.287 | 65,917 | -28,531 | 0.00% | 1,007,682 |
| 2007-08-24 | 2007-08-22 | 13.580 | 94,448 | +1,968 | 0.01% | 1,282,559 |
| 2007-08-23 | 2007-08-21 | 12.543 | 92,480 | +14,757 | 0.01% | 1,159,955 |
| 2007-08-10 | 2007-08-08 | 12.380 | 77,723 | +1,968 | 0.00% | 962,221 |
| 2007-08-03 | 2007-08-01 | 12.827 | 75,755 | +2,951 | 0.00% | 971,737 |
| 2007-07-30 | 2007-07-26 | 13.356 | 72,804 | +36,402 | 0.00% | 972,364 |
| 2007-07-17 | 2007-07-13 | 50.426 | 36,402 | +18,557 | 0.00% | 1,835,600 |
| 2007-06-29 | 2007-06-27 | 49.182 | 17,845 | +15,434 | 0.00% | 877,648 |
| 2007-06-26 | 2007-06-22 | 48.850 | 2,411 | 0.00% | 117,777 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy