History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.400 0 +0
2025-10-13 2025-10-09 2.350 0 +0
2025-10-10 2025-10-08 2.270 0 +0
2025-10-09 2025-10-06 2.250 0 +0
2025-10-08 2025-10-03 2.300 0 +0
2025-10-06 2025-10-02 2.240 0 +0
2025-10-03 2025-09-30 2.240 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.140 0 +0
2025-09-29 2025-09-25 2.160 0 +0
2025-09-26 2025-09-24 2.190 0 +0
2025-09-25 2025-09-23 2.220 0 +0
2025-09-24 2025-09-22 2.230 0 +0
2025-09-23 2025-09-19 2.260 0 +0
2025-09-22 2025-09-18 2.330 0 +0
2025-09-19 2025-09-17 2.390 0 +0
2025-09-18 2025-09-16 2.390 0 +0
2025-09-17 2025-09-15 2.400 0 +0
2025-09-16 2025-09-12 2.440 0 +0
2025-09-15 2025-09-11 2.470 0 +0
2025-09-12 2025-09-10 2.450 0 +0
2025-09-11 2025-09-09 2.460 0 +0
2025-09-10 2025-09-08 2.460 0 +0
2025-09-09 2025-09-05 2.400 0 +0
2025-09-08 2025-09-04 2.310 0 +0
2025-09-05 2025-09-03 2.330 0 +0
2025-09-04 2025-09-02 2.330 0 +0
2025-09-03 2025-09-01 2.290 0 +0
2025-09-02 2025-08-29 2.210 0 +0
2025-09-01 2025-08-28 2.090 0 +0
2025-08-29 2025-08-27 2.110 0 +0
2025-08-28 2025-08-26 2.140 0 +0
2025-08-27 2025-08-25 2.140 0 +0
2025-08-26 2025-08-22 2.130 0 +0
2025-08-25 2025-08-21 2.150 0 +0
2025-08-22 2025-08-20 2.110 0 +0
2025-08-21 2025-08-19 2.070 0 +0
2025-08-20 2025-08-18 2.060 0 +0
2025-08-19 2025-08-15 2.070 0 +0
2025-08-18 2025-08-14 2.040 0 +0
2025-08-15 2025-08-13 2.040 0 +0
2025-08-14 2025-08-12 2.050 0 +0
2025-08-13 2025-08-11 2.040 0 +0
2025-08-12 2025-08-08 2.050 0 +0
2025-08-11 2025-08-07 2.020 0 +0
2025-08-08 2025-08-06 2.020 0 +0
2025-08-07 2025-08-05 2.020 0 +0
2025-08-06 2025-08-04 1.980 0 +0
2025-08-05 2025-08-01 1.950 0 +0
2025-08-04 2025-07-31 1.980 0 +0
2025-08-01 2025-07-30 2.030 0 +0
2025-07-31 2025-07-29 1.980 0 +0
2025-07-30 2025-07-28 1.990 0 +0
2025-07-29 2025-07-25 2.000 0 +0
2025-07-28 2025-07-24 2.060 0 +0
2025-07-25 2025-07-23 2.060 0 +0
2025-07-24 2025-07-22 2.210 0 +0
2025-07-23 2025-07-21 2.110 0 +0
2025-07-22 2025-07-18 2.020 0 +0
2025-07-21 2025-07-17 1.990 0 +0
2025-07-18 2025-07-16 1.980 0 +0
2025-07-17 2025-07-15 2.010 0 +0
2025-07-16 2025-07-14 2.170 0 +0
2025-07-15 2025-07-11 2.040 0 +0
2025-07-14 2025-07-10 2.060 0 +0
2025-07-11 2025-07-09 2.050 0 +0
2025-07-10 2025-07-08 2.070 0 +0
2025-07-09 2025-07-07 2.120 0 +0
2025-07-08 2025-07-04 2.030 0 +0
2025-07-07 2025-07-03 1.990 0 +0
2025-07-04 2025-07-02 2.010 0 +0
2025-07-03 2025-06-30 2.070 0 +0
2025-07-02 2025-06-27 2.060 0 +0
2025-06-30 2025-06-26 2.184 0 +0
2025-06-27 2025-06-25 2.205 0 +0
2025-06-26 2025-06-24 2.164 0 +0
2025-06-25 2025-06-23 2.143 0 +0
2025-06-24 2025-06-20 2.133 0 +0
2025-06-23 2025-06-19 2.122 0 +0
2025-06-20 2025-06-18 2.267 0 +0
2025-06-19 2025-06-17 2.257 0 +0
2025-06-18 2025-06-16 2.215 0 +0
2025-06-17 2025-06-13 2.267 0 +0
2025-06-16 2025-06-12 2.184 0 +0
2025-06-13 2025-06-11 2.174 0 +0
2025-06-12 2025-06-10 2.143 0 +0
2025-06-11 2025-06-09 2.039 0 +0
2025-06-10 2025-06-06 2.019 0 +0
2025-06-09 2025-06-05 1.988 0 +0
2025-06-06 2025-06-04 1.988 0 +0
2025-06-05 2025-06-03 1.977 0 +0
2025-06-04 2025-06-02 1.957 0 +0
2025-06-03 2025-05-30 1.988 0 +0
2025-06-02 2025-05-29 1.957 0 +0
2025-05-30 2025-05-28 1.977 0 +0
2025-05-29 2025-05-27 1.977 0 +0
2025-05-28 2025-05-26 1.998 0 +0
2025-05-27 2025-05-23 1.925 0 +0
2025-05-26 2025-05-22 1.967 0 +0
2025-05-23 2025-05-21 2.029 0 +0
2025-05-22 2025-05-20 1.988 0 +0
2025-05-21 2025-05-19 1.967 0 +0
2025-05-20 2025-05-16 1.936 0 +0
2025-05-19 2025-05-15 1.946 0 +0
2025-05-16 2025-05-14 1.946 0 +0
2025-05-15 2025-05-13 1.967 0 +0
2025-05-14 2025-05-12 1.977 0 +0
2025-05-13 2025-05-09 1.967 0 +0
2025-05-12 2025-05-08 1.967 0 +0
2025-05-09 2025-05-07 1.967 0 +0
2025-05-08 2025-05-06 1.967 0 +0
2025-05-07 2025-05-02 1.936 0 +0
2025-05-06 2025-04-30 1.915 0 +0
2025-05-02 2025-04-29 1.905 0 +0
2025-04-30 2025-04-28 1.946 0 +0
2025-04-29 2025-04-25 1.905 0 +0
2025-04-28 2025-04-24 1.832 0 +0
2025-04-25 2025-04-23 1.801 0 +0
2025-04-24 2025-04-22 1.729 0 +0
2025-04-23 2025-04-17 1.708 0 +0
2025-04-22 2025-04-16 1.687 0 +0
2025-04-17 2025-04-15 1.687 0 +0
2025-04-16 2025-04-14 1.625 0 +0
2025-04-15 2025-04-11 1.605 0 +0
2025-04-14 2025-04-10 1.594 0 +0
2025-04-11 2025-04-09 1.574 0 +0
2025-04-10 2025-04-08 1.563 0 +0
2025-04-09 2025-04-07 1.542 0 +0
2025-04-08 2025-04-03 1.708 0 +0
2025-04-07 2025-04-02 1.708 0 +0
2025-04-03 2025-04-01 1.729 0 +0
2025-04-02 2025-03-31 1.687 0 +0
2025-04-01 2025-03-28 1.625 0 +0
2025-03-31 2025-03-27 1.615 0 +0
2025-03-28 2025-03-26 1.615 0 +0
2025-03-27 2025-03-25 1.708 0 +0
2025-03-26 2025-03-24 1.739 0 +0
2025-03-25 2025-03-21 1.739 0 +0
2025-03-24 2025-03-20 1.739 0 +0
2025-03-21 2025-03-19 1.718 0 +0
2025-03-20 2025-03-18 1.646 0 +0
2025-03-19 2025-03-17 1.636 0 +0
2025-03-18 2025-03-14 1.563 0 +0
2025-03-17 2025-03-13 1.563 0 +0
2025-03-14 2025-03-12 1.532 0 +0
2025-03-13 2025-03-11 1.511 0 +0
2025-03-12 2025-03-10 1.501 0 +0
2025-03-11 2025-03-07 1.511 0 +0
2025-03-10 2025-03-06 1.501 0 +0
2025-03-07 2025-03-05 1.522 0 +0
2025-03-06 2025-03-04 1.501 0 +0
2025-03-05 2025-03-03 1.501 0 +0
2025-03-04 2025-02-28 1.491 0 +0
2025-03-03 2025-02-27 1.501 0 +0
2025-02-28 2025-02-26 1.501 0 +0
2025-02-27 2025-02-25 1.460 0 +0
2025-02-26 2025-02-24 1.480 0 +0
2025-02-25 2025-02-21 1.480 0 +0
2025-02-24 2025-02-20 1.480 0 +0
2025-02-21 2025-02-19 1.470 0 +0
2025-02-20 2025-02-18 1.460 0 +0
2025-02-19 2025-02-17 1.449 0 +0
2025-02-18 2025-02-14 1.429 0 +0
2025-02-17 2025-02-13 1.418 0 +0
2025-02-14 2025-02-12 1.418 0 +0
2025-02-13 2025-02-11 1.418 0 +0
2025-02-12 2025-02-10 1.429 0 +0
2025-02-11 2025-02-07 1.439 0 +0
2025-02-10 2025-02-06 1.429 0 +0
2025-02-07 2025-02-05 1.398 0 +0
2025-02-06 2025-02-04 1.418 0 +0
2025-02-05 2025-02-03 1.398 0 +0
2025-02-04 2025-01-28 1.387 0 +0
2025-02-03 2025-01-24 1.377 0 +0
2025-01-27 2025-01-23 1.366 0 +0
2025-01-24 2025-01-22 1.356 0 +0
2025-01-23 2025-01-21 1.377 0 +0
2025-01-22 2025-01-20 1.366 0 +0
2025-01-21 2025-01-17 1.377 0 +0
2025-01-20 2025-01-16 1.387 0 +0
2025-01-17 2025-01-15 1.398 0 +0
2025-01-16 2025-01-14 1.377 0 +0
2025-01-15 2025-01-13 1.366 0 +0
2025-01-14 2025-01-10 1.366 0 +0
2025-01-13 2025-01-09 1.387 0 +0
2025-01-10 2025-01-08 1.398 0 +0
2025-01-09 2025-01-07 1.418 0 +0
2025-01-08 2025-01-06 1.429 0 +0
2025-01-07 2025-01-03 1.429 0 +0
2025-01-06 2025-01-02 1.439 0 +0
2025-01-03 2024-12-31 1.491 0 +0
2025-01-02 2024-12-27 1.491 0 +0
2024-12-30 2024-12-24 1.501 0 +0
2024-12-27 2024-12-20 1.480 0 +0
2024-12-23 2024-12-19 1.511 0 +0
2024-12-20 2024-12-18 1.522 0 +0
2024-12-19 2024-12-17 1.491 0 +0
2024-12-18 2024-12-16 1.491 0 +0
2024-12-17 2024-12-13 1.460 0 +0
2024-12-16 2024-12-12 1.491 0 +0
2024-12-13 2024-12-11 1.501 0 +0
2024-12-12 2024-12-10 1.491 0 +0
2024-12-11 2024-12-09 1.522 0 +0
2024-12-10 2024-12-06 1.480 0 +0
2024-12-09 2024-12-05 1.470 0 +0
2024-12-06 2024-12-04 1.480 0 +0
2024-12-05 2024-12-03 1.470 0 +0
2024-12-04 2024-12-02 1.449 0 +0
2024-12-03 2024-11-29 1.460 0 +0
2024-12-02 2024-11-28 1.460 0 +0
2024-11-29 2024-11-27 1.460 0 +0
2024-11-28 2024-11-26 1.429 0 +0
2024-11-27 2024-11-25 1.439 0 +0
2024-11-26 2024-11-22 1.449 0 +0
2024-11-25 2024-11-21 1.501 0 +0
2024-11-22 2024-11-20 1.511 0 +0
2024-11-21 2024-11-19 1.501 0 +0
2024-11-20 2024-11-18 1.532 0 +0
2024-11-19 2024-11-15 1.511 0 +0
2024-11-18 2024-11-14 1.460 0 +0
2024-11-15 2024-11-13 1.522 0 +0
2024-11-14 2024-11-12 1.522 0 +0
2024-11-13 2024-11-11 1.563 0 +0
2024-11-12 2024-11-08 1.574 0 +0
2024-11-11 2024-11-07 1.605 0 +0
2024-11-08 2024-11-06 1.563 0 +0
2024-11-07 2024-11-05 1.594 0 +0
2024-11-06 2024-11-04 1.574 0 +0
2024-11-05 2024-11-01 1.563 0 +0
2024-11-04 2024-10-31 1.574 0 +0
2024-11-01 2024-10-30 1.574 0 +0
2024-10-31 2024-10-29 1.605 0 +0
2024-10-30 2024-10-28 1.636 0 +0
2024-10-29 2024-10-25 1.605 0 +0
2024-10-28 2024-10-24 1.605 0 +0
2024-10-25 2024-10-23 1.605 0 +0
2024-10-24 2024-10-22 1.636 0 +0
2024-10-23 2024-10-21 1.574 0 +0
2024-10-22 2024-10-18 1.594 0 +0
2024-10-21 2024-10-17 1.553 0 +0
2024-10-18 2024-10-16 1.584 0 +0
2024-10-17 2024-10-15 1.574 0 +0
2024-10-16 2024-10-14 1.625 0 +0
2024-10-15 2024-10-10 1.646 0 +0
2024-10-14 2024-10-09 1.594 0 +0
2024-10-10 2024-10-08 1.667 0 +0
2024-10-09 2024-10-07 1.822 0 +0
2024-10-08 2024-10-04 1.708 0 +0
2024-10-07 2024-10-03 1.656 0 +0
2024-10-04 2024-10-02 1.656 0 +0
2024-10-03 2024-09-30 1.656 0 +0
2024-10-02 2024-09-27 1.594 0 +0
2024-09-30 2024-09-26 1.542 0 +0
2024-09-27 2024-09-25 1.522 0 +0
2024-09-26 2024-09-24 1.511 0 +0
2024-09-25 2024-09-23 1.470 0 +0
2024-09-24 2024-09-20 1.429 0 +0
2024-09-23 2024-09-19 1.429 0 +0
2024-09-20 2024-09-17 1.408 0 +0
2024-09-19 2024-09-16 1.398 0 +0
2024-09-17 2024-09-13 1.398 0 +0
2024-09-16 2024-09-12 1.398 0 +0
2024-09-13 2024-09-11 1.377 0 +0
2024-09-12 2024-09-10 1.408 0 +0
2024-09-11 2024-09-09 1.439 0 +0
2024-09-10 2024-09-05 1.511 0 +0
2024-09-09 2024-09-04 1.511 0 +0
2024-09-05 2024-09-03 1.522 0 +0
2024-09-04 2024-09-02 1.553 0 +0
2024-09-03 2024-08-30 1.542 0 +0
2024-09-02 2024-08-29 1.553 0 +0
2024-08-30 2024-08-28 1.574 0 +0
2024-08-29 2024-08-27 1.553 0 +0
2024-08-28 2024-08-26 1.542 0 +0
2024-08-27 2024-08-23 1.563 0 +0
2024-08-26 2024-08-22 1.553 0 +0
2024-08-23 2024-08-21 1.553 0 +0
2024-08-22 2024-08-20 1.574 0 +0
2024-08-21 2024-08-19 1.615 0 +0
2024-08-20 2024-08-16 1.605 0 +0
2024-08-19 2024-08-15 1.625 0 +0
2024-08-16 2024-08-14 1.594 0 +0
2024-08-15 2024-08-13 1.605 0 +0
2024-08-14 2024-08-12 1.584 0 +0
2024-08-13 2024-08-09 1.574 0 +0
2024-08-12 2024-08-08 1.584 0 +0
2024-08-09 2024-08-07 1.594 0 +0
2024-08-08 2024-08-06 1.553 0 +0
2024-08-07 2024-08-05 1.522 0 +0
2024-08-06 2024-08-02 1.574 0 +0
2024-08-05 2024-08-01 1.615 0 +0
2024-08-02 2024-07-31 1.625 0 +0
2024-08-01 2024-07-30 1.605 0 +0
2024-07-31 2024-07-29 1.636 0 +0
2024-07-30 2024-07-26 1.625 0 +0
2024-07-29 2024-07-25 1.615 0 +0
2024-07-26 2024-07-24 1.646 0 +0
2024-07-25 2024-07-23 1.605 0 +0
2024-07-24 2024-07-22 1.636 0 +0
2024-07-23 2024-07-19 1.646 0 +0
2024-07-22 2024-07-18 1.677 0 +0
2024-07-19 2024-07-17 1.646 0 +0
2024-07-18 2024-07-16 1.718 0 +0
2024-07-17 2024-07-15 1.729 0 +0
2024-07-16 2024-07-12 1.749 0 +0
2024-07-15 2024-07-11 1.770 0 +0
2024-07-12 2024-07-10 1.781 0 +0
2024-07-11 2024-07-09 1.801 0 +0
2024-07-10 2024-07-08 1.801 0 +0
2024-07-09 2024-07-05 1.770 0 +0
2024-07-08 2024-07-04 1.801 0 +0
2024-07-05 2024-07-03 1.801 0 +0
2024-07-04 2024-07-02 1.799 0 +0
2024-07-03 2024-06-28 1.737 0 +0
2024-07-02 2024-06-27 1.675 0 +0
2024-06-28 2024-06-26 1.716 0 +0
2024-06-27 2024-06-25 1.747 0 +0
2024-06-26 2024-06-24 1.737 0 +0
2024-06-25 2024-06-21 1.727 0 +0
2024-06-24 2024-06-20 1.758 0 +0
2024-06-21 2024-06-19 1.747 0 +0
2024-06-20 2024-06-18 1.737 0 +0
2024-06-19 2024-06-17 1.727 0 +0
2024-06-18 2024-06-14 1.789 0 +0
2024-06-17 2024-06-13 1.810 0 +0
2024-06-14 2024-06-12 1.779 0 +0
2024-06-13 2024-06-11 1.747 0 +0
2024-06-12 2024-06-07 1.820 0 +0
2024-06-11 2024-06-06 1.747 0 +0
2024-06-07 2024-06-05 1.695 0 +0
2024-06-06 2024-06-04 1.737 0 +0
2024-06-05 2024-06-03 1.706 0 +0
2024-06-04 2024-05-31 1.675 0 +0
2024-06-03 2024-05-30 1.685 0 +0
2024-05-31 2024-05-29 1.727 0 +0
2024-05-30 2024-05-28 1.747 0 +0
2024-05-29 2024-05-27 1.758 0 +0
2024-05-28 2024-05-24 1.716 0 +0
2024-05-27 2024-05-23 1.654 0 +0
2024-05-24 2024-05-22 1.706 0 +0
2024-05-23 2024-05-21 1.695 0 +0
2024-05-22 2024-05-20 1.737 0 +0
2024-05-21 2024-05-17 1.675 0 +0
2024-05-20 2024-05-16 1.664 0 +0
2024-05-17 2024-05-14 1.747 0 +0
2024-05-16 2024-05-13 1.727 0 +0
2024-05-14 2024-05-10 1.654 0 +0
2024-05-13 2024-05-09 1.591 0 +0
2024-05-10 2024-05-08 1.571 0 +0
2024-05-09 2024-05-07 1.612 0 +0
2024-05-08 2024-05-06 1.654 0 +0
2024-05-07 2024-05-03 1.612 0 +0
2024-05-06 2024-05-02 1.581 0 +0
2024-05-03 2024-04-30 1.612 0 +0
2024-05-02 2024-04-29 1.560 0 +0
2024-04-30 2024-04-26 1.571 0 +0
2024-04-29 2024-04-25 1.591 0 +0
2024-04-26 2024-04-24 1.571 0 +0
2024-04-25 2024-04-23 1.539 0 +0
2024-04-24 2024-04-22 1.519 0 +0
2024-04-23 2024-04-19 1.550 0 +0
2024-04-22 2024-04-18 1.550 0 +0
2024-04-19 2024-04-17 1.591 0 +0
2024-04-18 2024-04-16 1.560 0 +0
2024-04-17 2024-04-15 1.602 0 +0
2024-04-16 2024-04-12 1.612 0 +0
2024-04-15 2024-04-11 1.623 0 +0
2024-04-12 2024-04-10 1.612 0 +0
2024-04-11 2024-04-09 1.571 0 +0
2024-04-10 2024-04-08 1.550 0 +0
2024-04-09 2024-04-05 1.435 0 +0
2024-04-08 2024-04-03 1.508 0 +0
2024-04-05 2024-04-02 1.487 0 +0
2024-04-03 2024-03-28 1.425 0 +0
2024-04-02 2024-03-27 1.425 0 +0
2024-03-28 2024-03-26 1.446 0 +0
2024-03-27 2024-03-25 1.415 0 +0
2024-03-26 2024-03-22 1.456 0 +0
2024-03-25 2024-03-21 1.487 0 +0
2024-03-22 2024-03-20 1.456 0 +0
2024-03-21 2024-03-19 1.477 0 +0
2024-03-20 2024-03-18 1.487 0 +0
2024-03-19 2024-03-15 1.477 0 +0
2024-03-18 2024-03-14 1.467 0 +0
2024-03-15 2024-03-13 1.477 0 +0
2024-03-14 2024-03-12 1.446 0 +0
2024-03-13 2024-03-11 1.487 0 +0
2024-03-12 2024-03-08 1.456 0 +0
2024-03-11 2024-03-07 1.394 0 +0
2024-03-08 2024-03-06 1.394 0 +0
2024-03-07 2024-03-05 1.342 0 +0
2024-03-06 2024-03-04 1.352 0 +0
2024-03-05 2024-03-01 1.321 0 +0
2024-03-04 2024-02-29 1.321 0 +0
2024-03-01 2024-02-28 1.311 0 +0
2024-02-29 2024-02-27 1.290 0 +0
2024-02-28 2024-02-26 1.290 0 +0
2024-02-27 2024-02-23 1.321 0 +0
2024-02-26 2024-02-22 1.321 0 +0
2024-02-23 2024-02-21 1.290 0 +0
2024-02-22 2024-02-20 1.269 0 +0
2024-02-21 2024-02-19 1.259 0 +0
2024-02-20 2024-02-16 1.227 0 +0
2024-02-19 2024-02-15 1.207 0 +0
2024-02-16 2024-02-14 1.207 0 +0
2024-02-15 2024-02-09 1.227 0 +0
2024-02-14 2024-02-07 1.248 0 +0
2024-02-08 2024-02-06 1.217 0 +0
2024-02-07 2024-02-05 1.186 0 +0
2024-02-06 2024-02-02 1.238 0 +0
2024-02-05 2024-02-01 1.227 0 +0
2024-02-02 2024-01-31 1.248 0 +0
2024-02-01 2024-01-30 1.279 0 +0
2024-01-31 2024-01-29 1.311 0 +0
2024-01-30 2024-01-26 1.290 0 +0
2024-01-29 2024-01-25 1.279 0 +0
2024-01-26 2024-01-24 1.248 0 +0
2024-01-25 2024-01-23 1.186 0 +0
2024-01-24 2024-01-22 1.155 0 +0
2024-01-23 2024-01-19 1.196 0 +0
2024-01-22 2024-01-18 1.227 0 +0
2024-01-19 2024-01-17 1.248 0 +0
2024-01-18 2024-01-16 1.331 0 +0
2024-01-17 2024-01-15 1.352 0 +0
2024-01-16 2024-01-12 1.342 0 +0
2024-01-15 2024-01-11 1.300 0 +0
2024-01-12 2024-01-10 1.321 0 +0
2024-01-11 2024-01-09 1.321 0 +0
2024-01-10 2024-01-08 1.300 0 +0
2024-01-09 2024-01-05 1.342 0 +0
2024-01-08 2024-01-04 1.331 0 +0
2024-01-05 2024-01-03 1.321 0 +0
2024-01-04 2024-01-02 1.290 0 +0
2024-01-03 2023-12-29 1.279 0 +0
2024-01-02 2023-12-28 1.259 0 +0
2023-12-29 2023-12-27 1.227 0 +0
2023-12-28 2023-12-22 1.217 0 +0
2023-12-27 2023-12-21 1.238 0 +0
2023-12-22 2023-12-20 1.207 0 +0
2023-12-21 2023-12-19 1.196 0 +0
2023-12-20 2023-12-18 1.227 0 +0
2023-12-19 2023-12-15 1.217 0 +0
2023-12-18 2023-12-14 1.248 0 +0
2023-12-15 2023-12-13 1.217 0 +0
2023-12-14 2023-12-12 1.227 0 +0
2023-12-13 2023-12-11 1.227 0 +0
2023-12-12 2023-12-08 1.227 0 +0
2023-12-11 2023-12-07 1.196 0 +0
2023-12-08 2023-12-06 1.186 0 +0
2023-12-07 2023-12-05 1.175 0 +0
2023-12-06 2023-12-04 1.186 0 +0
2023-12-05 2023-12-01 1.196 0 +0
2023-12-04 2023-11-30 1.227 0 +0
2023-12-01 2023-11-29 1.217 0 +0
2023-11-30 2023-11-28 1.227 0 +0
2023-11-29 2023-11-27 1.248 0 +0
2023-11-28 2023-11-24 1.248 0 +0
2023-11-27 2023-11-23 1.269 0 +0
2023-11-24 2023-11-22 1.259 0 +0
2023-11-23 2023-11-21 1.279 0 +0
2023-11-22 2023-11-20 1.300 0 +0
2023-11-21 2023-11-17 1.269 0 +0
2023-11-20 2023-11-16 1.290 0 +0
2023-11-17 2023-11-15 1.279 0 +0
2023-11-16 2023-11-14 1.269 0 +0
2023-11-15 2023-11-13 1.248 0 +0
2023-11-14 2023-11-10 1.227 0 +0
2023-11-13 2023-11-09 1.217 0 +0
2023-11-10 2023-11-08 1.207 0 +0
2023-11-09 2023-11-07 1.227 0 +0
2023-11-08 2023-11-06 1.269 0 +0
2023-11-07 2023-11-03 1.290 0 +0
2023-11-06 2023-11-02 1.269 0 +0
2023-11-03 2023-11-01 1.238 0 +0
2023-11-02 2023-10-31 1.227 0 +0
2023-11-01 2023-10-30 1.207 0 +0
2023-10-31 2023-10-27 1.207 0 +0
2023-10-30 2023-10-26 1.196 0 +0
2023-10-27 2023-10-25 1.144 0 +0
2023-10-26 2023-10-24 1.123 0 +0
2023-10-25 2023-10-20 1.134 0 +0
2023-10-24 2023-10-19 1.186 0 +0
2023-10-20 2023-10-18 1.155 0 +0
2023-10-19 2023-10-17 1.207 0 +0
2023-10-18 2023-10-16 1.186 0 +0
2023-10-17 2023-10-13 1.207 0 +0
2023-10-16 2023-10-12 1.248 0 +0
2023-10-13 2023-10-11 1.259 0 +0
2023-10-12 2023-10-10 1.238 0 +0
2023-10-11 2023-10-09 1.227 0 +0
2023-10-10 2023-10-06 1.227 0 +0
2023-10-09 2023-10-05 1.207 0 +0
2023-10-06 2023-10-04 1.196 0 +0
2023-10-05 2023-10-03 1.227 0 +0
2023-10-04 2023-09-29 1.269 0 +0
2023-10-03 2023-09-28 1.248 0 +0
2023-09-29 2023-09-27 1.248 0 +0
2023-09-28 2023-09-26 1.259 0 +0
2023-09-27 2023-09-25 1.269 0 +0
2023-09-26 2023-09-22 1.300 0 +0
2023-09-25 2023-09-21 1.269 0 +0
2023-09-22 2023-09-20 1.290 0 +0
2023-09-21 2023-09-19 1.321 0 +0
2023-09-20 2023-09-18 1.311 0 +0
2023-09-19 2023-09-15 1.331 0 +0
2023-09-18 2023-09-14 1.342 0 +0
2023-09-15 2023-09-13 1.331 0 +0
2023-09-14 2023-09-12 1.331 0 +0
2023-09-13 2023-09-11 1.300 0 +0
2023-09-12 2023-09-07 1.290 0 +0
2023-09-11 2023-09-06 1.300 0 +0
2023-09-07 2023-09-05 1.300 0 +0
2023-09-06 2023-09-04 1.279 0 +0
2023-09-05 2023-08-31 1.290 0 +0
2023-09-04 2023-08-30 1.269 0 +0
2023-08-31 2023-08-29 1.321 0 +0
2023-08-30 2023-08-28 1.279 0 +0
2023-08-29 2023-08-25 1.300 0 +0
2023-08-28 2023-08-24 1.300 0 +0
2023-08-25 2023-08-23 1.300 0 +0
2023-08-24 2023-08-22 1.300 0 +0
2023-08-23 2023-08-21 1.290 0 +0
2023-08-22 2023-08-18 1.342 0 +0
2023-08-21 2023-08-17 1.363 0 +0
2023-08-18 2023-08-16 1.352 0 +0
2023-08-17 2023-08-15 1.383 0 +0
2023-08-16 2023-08-14 1.383 0 +0
2023-08-15 2023-08-11 1.404 0 +0
2023-08-14 2023-08-10 1.425 0 +0
2023-08-11 2023-08-09 1.425 0 +0
2023-08-10 2023-08-08 1.435 0 +0
2023-08-09 2023-08-07 1.456 0 +0
2023-08-08 2023-08-04 1.446 0 +0
2023-08-07 2023-08-03 1.467 0 +0
2023-08-04 2023-08-02 1.446 0 +0
2023-08-03 2023-08-01 1.487 0 +0
2023-08-02 2023-07-31 1.446 0 +0
2023-08-01 2023-07-28 1.425 0 +0
2023-07-31 2023-07-27 1.425 0 +0
2023-07-28 2023-07-26 1.446 0 +0
2023-07-27 2023-07-25 1.456 0 +0
2023-07-26 2023-07-24 1.467 0 +0
2023-07-25 2023-07-21 1.446 0 +0
2023-07-24 2023-07-20 1.446 0 +0
2023-07-21 2023-07-19 1.477 0 +0
2023-07-20 2023-07-18 1.477 0 +0
2023-07-19 2023-07-14 1.550 0 +0
2023-07-18 2023-07-13 1.539 0 +0
2023-07-14 2023-07-12 1.529 0 +0
2023-07-13 2023-07-11 1.529 0 +0
2023-07-12 2023-07-10 1.519 0 +0
2023-07-11 2023-07-07 1.508 0 +0
2023-07-10 2023-07-06 1.539 0 +0
2023-07-07 2023-07-05 1.539 0 +0
2023-07-06 2023-07-04 1.560 0 +0
2023-07-05 2023-07-03 1.571 0 +0
2023-07-04 2023-06-30 1.539 0 +0
2023-07-03 2023-06-29 1.583 0 +0
2023-06-30 2023-06-28 1.583 0 +0
2023-06-29 2023-06-27 1.562 0 +0
2023-06-28 2023-06-26 1.541 0 +0
2023-06-27 2023-06-23 1.477 0 +0
2023-06-26 2023-06-21 1.552 0 +0
2023-06-23 2023-06-20 1.573 0 +0
2023-06-21 2023-06-19 1.583 0 +0
2023-06-20 2023-06-16 1.562 0 +0
2023-06-19 2023-06-15 1.583 0 +0
2023-06-16 2023-06-14 1.583 0 +0
2023-06-15 2023-06-13 1.615 0 +0
2023-06-14 2023-06-12 1.637 0 +0
2023-06-13 2023-06-09 1.711 0 +0
2023-06-12 2023-06-08 1.668 0 +0
2023-06-09 2023-06-07 1.658 0 +0
2023-06-08 2023-06-06 1.658 0 +0
2023-06-07 2023-06-05 1.722 0 +0
2023-06-06 2023-06-02 1.722 0 +0
2023-06-05 2023-06-01 1.700 0 +0
2023-06-02 2023-05-31 1.700 0 +0
2023-06-01 2023-05-30 1.753 0 +0
2023-05-31 2023-05-29 1.785 0 +0
2023-05-30 2023-05-25 1.626 0 +0
2023-05-29 2023-05-24 1.626 0 +0
2023-05-25 2023-05-23 1.647 0 +0
2023-05-24 2023-05-22 1.700 0 +0
2023-05-23 2023-05-19 1.637 0 +0
2023-05-22 2023-05-18 1.658 0 +0
2023-05-19 2023-05-17 1.668 0 +0
2023-05-18 2023-05-16 1.690 0 +0
2023-05-17 2023-05-15 1.690 0 +0
2023-05-16 2023-05-12 1.700 0 +0
2023-05-15 2023-05-11 1.679 0 +0
2023-05-12 2023-05-10 1.637 0 +0
2023-05-11 2023-05-09 1.668 0 +0
2023-05-10 2023-05-08 1.711 0 +0
2023-05-09 2023-05-05 1.690 0 +0
2023-05-08 2023-05-04 1.679 0 +0
2023-05-05 2023-05-03 1.594 0 +0
2023-05-04 2023-05-02 1.594 0 +0
2023-05-03 2023-04-28 1.562 0 +0
2023-05-02 2023-04-27 1.700 0 +0
2023-04-28 2023-04-26 1.679 0 +0
2023-04-27 2023-04-25 1.605 0 +0
2023-04-26 2023-04-24 1.615 0 +0
2023-04-25 2023-04-21 1.594 0 +0
2023-04-24 2023-04-20 1.605 0 +0
2023-04-21 2023-04-19 1.637 0 +0
2023-04-20 2023-04-18 1.626 0 +0
2023-04-19 2023-04-17 1.647 0 +0
2023-04-18 2023-04-14 1.626 0 +0
2023-04-17 2023-04-13 1.562 0 +0
2023-04-14 2023-04-12 1.552 0 +0
2023-04-13 2023-04-11 1.541 0 +0
2023-04-12 2023-04-06 1.467 0 +0
2023-04-11 2023-04-04 1.467 0 +0
2023-04-06 2023-04-03 1.498 0 +0
2023-04-04 2023-03-31 1.509 0 +0
2023-04-03 2023-03-30 1.552 0 +0
2023-03-31 2023-03-29 1.530 0 +0
2023-03-30 2023-03-28 1.435 0 +0
2023-03-29 2023-03-27 1.467 0 +0
2023-03-28 2023-03-24 1.498 0 +0
2023-03-27 2023-03-23 1.520 0 +0
2023-03-24 2023-03-22 1.520 0 +0
2023-03-23 2023-03-21 1.509 0 +0
2023-03-22 2023-03-20 1.467 0 +0
2023-03-21 2023-03-17 1.509 0 +0
2023-03-20 2023-03-16 1.488 0 +0
2023-03-17 2023-03-15 1.498 0 +0
2023-03-16 2023-03-14 1.435 0 +0
2023-03-15 2023-03-13 1.445 0 +0
2023-03-14 2023-03-10 1.435 0 +0
2023-03-13 2023-03-09 1.467 0 +0
2023-03-10 2023-03-08 1.509 0 +0
2023-03-09 2023-03-07 1.541 0 +0
2023-03-08 2023-03-06 1.594 0 +0
2023-03-07 2023-03-03 1.520 0 +0
2023-03-06 2023-03-02 1.435 0 +0
2023-03-03 2023-03-01 1.456 0 +0
2023-03-02 2023-02-28 1.424 0 +0
2023-03-01 2023-02-27 1.413 0 +0
2023-02-28 2023-02-24 1.413 0 +0
2023-02-27 2023-02-23 1.445 0 +0
2023-02-24 2023-02-22 1.467 0 +0
2023-02-23 2023-02-21 1.467 0 +0
2023-02-22 2023-02-20 1.509 0 +0
2023-02-21 2023-02-17 1.498 0 +0
2023-02-20 2023-02-16 1.498 0 +0
2023-02-17 2023-02-15 1.520 0 +0
2023-02-16 2023-02-14 1.552 0 +0
2023-02-15 2023-02-13 1.530 0 +0
2023-02-14 2023-02-10 1.583 0 +0
2023-02-13 2023-02-09 1.552 0 +0
2023-02-10 2023-02-08 1.552 0 +0
2023-02-09 2023-02-07 1.509 0 +0
2023-02-08 2023-02-06 1.467 0 +0
2023-02-07 2023-02-03 1.467 0 +0
2023-02-06 2023-02-02 1.467 0 +0
2023-02-03 2023-02-01 1.467 0 +0
2023-02-02 2023-01-31 1.424 0 +0
2023-02-01 2023-01-30 1.382 0 +0
2023-01-31 2023-01-27 1.403 0 +0
2023-01-30 2023-01-26 1.413 0 +0
2023-01-27 2023-01-20 1.371 0 +0
2023-01-26 2023-01-19 1.371 0 +0
2023-01-20 2023-01-18 1.360 0 +0
2023-01-19 2023-01-17 1.350 0 +0
2023-01-18 2023-01-16 1.350 0 +0
2023-01-17 2023-01-13 1.360 0 +0
2023-01-16 2023-01-12 1.339 0 +0
2023-01-13 2023-01-11 1.350 0 +0
2023-01-12 2023-01-10 1.403 0 +0
2023-01-11 2023-01-09 1.382 0 +0
2023-01-10 2023-01-06 1.477 0 +0
2023-01-09 2023-01-05 1.424 0 +0
2023-01-06 2023-01-04 1.435 0 +0
2023-01-05 2023-01-03 1.413 0 +0
2023-01-04 2022-12-30 1.350 0 +0
2023-01-03 2022-12-29 1.328 0 +0
2022-12-30 2022-12-28 1.350 0 +0
2022-12-29 2022-12-23 1.211 0 +0
2022-12-28 2022-12-22 1.233 0 +0
2022-12-23 2022-12-21 1.233 0 +0
2022-12-22 2022-12-20 1.233 0 +0
2022-12-21 2022-12-19 1.254 0 +0
2022-12-20 2022-12-16 1.286 0 +0
2022-12-19 2022-12-15 1.265 0 +0
2022-12-16 2022-12-14 1.275 0 +0
2022-12-15 2022-12-13 1.275 0 +0
2022-12-14 2022-12-12 1.286 0 +0
2022-12-13 2022-12-09 1.307 0 +0
2022-12-12 2022-12-08 1.307 0 +0
2022-12-09 2022-12-07 1.307 0 +0
2022-12-08 2022-12-06 1.392 0 +0
2022-12-07 2022-12-05 1.382 0 +0
2022-12-06 2022-12-02 1.328 0 +0
2022-12-05 2022-12-01 1.339 0 +0
2022-12-02 2022-11-30 1.371 0 +0
2022-12-01 2022-11-29 1.360 0 +0
2022-11-30 2022-11-28 1.371 0 +0
2022-11-29 2022-11-25 1.360 0 +0
2022-11-28 2022-11-24 1.371 0 +0
2022-11-25 2022-11-23 1.360 0 +0
2022-11-24 2022-11-22 1.296 0 +0
2022-11-23 2022-11-21 1.265 0 +0
2022-11-22 2022-11-18 1.222 0 +0
2022-11-21 2022-11-17 1.233 0 +0
2022-11-18 2022-11-16 1.265 0 +0
2022-11-17 2022-11-15 1.265 0 +0
2022-11-16 2022-11-14 1.243 0 +0
2022-11-15 2022-11-11 1.180 0 +0
2022-11-14 2022-11-10 1.126 0 +0
2022-11-11 2022-11-09 1.126 0 +0
2022-11-10 2022-11-08 1.126 0 +0
2022-11-09 2022-11-07 1.148 0 +0
2022-11-08 2022-11-04 1.158 0 +0
2022-11-07 2022-11-03 1.073 0 +0
2022-11-04 2022-11-02 1.073 0 +0
2022-11-03 2022-11-01 1.073 0 +0
2022-11-02 2022-10-31 1.063 0 +0
2022-11-01 2022-10-28 1.084 0 +0
2022-10-31 2022-10-27 1.243 0 +0
2022-10-28 2022-10-26 1.764 0 +0
2022-10-27 2022-10-25 1.711 0 +0
2022-10-26 2022-10-24 1.668 0 +0
2022-10-25 2022-10-21 1.828 0 +0
2022-10-24 2022-10-20 1.743 0 +0
2022-10-21 2022-10-19 1.838 0 +0
2022-10-20 2022-10-18 1.870 0 +0
2022-10-19 2022-10-17 1.870 0 +0
2022-10-18 2022-10-14 1.870 0 +0
2022-10-17 2022-10-13 1.838 0 +0
2022-10-14 2022-10-12 1.796 0 +0
2022-10-13 2022-10-11 1.796 0 +0
2022-10-12 2022-10-10 1.615 0 +0
2022-10-11 2022-10-07 1.605 0 +0
2022-10-10 2022-10-06 1.615 0 +0
2022-10-07 2022-10-05 1.615 0 +0
2022-10-06 2022-10-03 1.562 0 +0
2022-10-05 2022-09-30 1.594 0 +0
2022-10-03 2022-09-29 1.605 0 +0
2022-09-30 2022-09-28 1.615 0 +0
2022-09-29 2022-09-27 1.690 0 +0
2022-09-28 2022-09-26 1.700 0 +0
2022-09-27 2022-09-23 1.711 0 +0
2022-09-26 2022-09-22 1.775 0 +0
2022-09-23 2022-09-21 1.807 0 +0
2022-09-22 2022-09-20 1.764 0 +0
2022-09-21 2022-09-19 1.785 0 +0
2022-09-20 2022-09-16 1.753 0 +0
2022-09-19 2022-09-15 1.849 0 +0
2022-09-16 2022-09-14 1.945 0 +0
2022-09-15 2022-09-13 1.955 0 +0
2022-09-14 2022-09-09 1.977 0 +0
2022-09-13 2022-09-08 2.009 0 +0
2022-09-09 2022-09-07 1.977 0 +0
2022-09-08 2022-09-06 1.987 0 +0
2022-09-07 2022-09-05 1.966 0 +0
2022-09-06 2022-09-02 1.881 0 +0
2022-09-05 2022-09-01 1.838 0 +0
2022-09-02 2022-08-31 1.722 0 +0
2022-09-01 2022-08-30 1.658 0 +0
2022-08-31 2022-08-29 1.722 0 +0
2022-08-30 2022-08-26 1.668 0 +0
2022-08-29 2022-08-25 1.690 0 +0
2022-08-26 2022-08-24 1.658 0 +0
2022-08-25 2022-08-23 1.679 0 +0
2022-08-24 2022-08-22 1.637 0 +0
2022-08-23 2022-08-19 1.637 0 +0
2022-08-22 2022-08-18 1.530 0 +0
2022-08-19 2022-08-17 1.552 0 +0
2022-08-18 2022-08-16 1.552 0 +0
2022-08-17 2022-08-15 1.520 0 +0
2022-08-16 2022-08-12 1.520 0 +0
2022-08-15 2022-08-11 1.445 0 +0
2022-08-12 2022-08-10 1.403 0 +0
2022-08-11 2022-08-09 1.424 0 +0
2022-08-10 2022-08-08 1.467 0 +0
2022-08-09 2022-08-05 1.445 0 +0
2022-08-08 2022-08-04 1.435 0 +0
2022-08-05 2022-08-03 1.413 0 +0
2022-08-04 2022-08-02 1.456 0 +0
2022-08-03 2022-08-01 1.498 0 +0
2022-08-02 2022-07-29 1.541 0 +0
2022-08-01 2022-07-28 1.562 0 +0
2022-07-29 2022-07-27 1.530 0 +0
2022-07-28 2022-07-26 1.530 0 +0
2022-07-27 2022-07-25 1.552 0 +0
2022-07-26 2022-07-22 1.583 0 +0
2022-07-25 2022-07-21 1.583 0 +0
2022-07-22 2022-07-20 1.626 0 +0
2022-07-21 2022-07-19 1.637 0 +0
2022-07-20 2022-07-18 1.637 0 +0
2022-07-19 2022-07-15 1.520 0 +0
2022-07-18 2022-07-14 1.509 0 +0
2022-07-15 2022-07-13 1.594 0 +0
2022-07-14 2022-07-12 1.573 0 +0
2022-07-13 2022-07-11 1.594 0 +0
2022-07-12 2022-07-08 1.552 0 +0
2022-07-11 2022-07-07 1.583 0 +0
2022-07-08 2022-07-06 1.498 0 +0
2022-07-07 2022-07-05 1.488 0 +0
2022-07-06 2022-07-04 1.488 0 +0
2022-07-05 2022-06-30 1.382 0 +0
2022-07-04 2022-06-29 1.382 0 +0
2022-06-30 2022-06-28 1.424 0 +0
2022-06-29 2022-06-27 1.360 0 +0
2022-06-28 2022-06-24 1.371 0 +0
2022-06-27 2022-06-23 1.371 0 -15,056
2022-06-15 2022-06-13 1.318 15,056 -1,752 0.00% 19,840
2022-06-02 2022-05-31 1.488 16,808 -9,410 0.00% 25,007
2022-04-26 2022-04-22 1.360 26,218 -7,528 0.00% 35,663
2022-04-04 2022-03-31 1.201 33,746 -15,056 0.00% 40,524
2022-03-31 2022-03-29 1.243 48,802 -5,646 0.00% 60,679
2022-03-30 2022-03-28 1.243 54,448 -18,820 0.00% 67,699
2022-03-29 2022-03-25 1.201 73,268 -13,174 0.00% 87,984
2022-03-24 2022-03-22 1.307 86,442 -75,279 0.00% 112,991
2022-03-23 2022-03-21 1.286 161,721 -199,492 0.00% 207,952
2022-03-22 2022-03-18 1.318 361,213 -94,099 0.01% 475,989
2022-03-21 2022-03-17 1.275 455,312 -31,994 0.01% 580,634
2022-03-17 2022-03-15 1.169 487,306 -24,466 0.01% 569,648
2022-03-16 2022-03-14 1.286 511,772 -165,615 0.01% 658,073
2022-03-15 2022-03-11 1.445 677,387 -54,578 0.01% 979,012
2022-03-14 2022-03-10 1.488 731,965 -171,262 0.01% 1,089,006
2022-03-11 2022-03-09 1.456 903,227 -163,733 0.02% 1,315,012
2022-03-10 2022-03-08 1.435 1,066,960 -48,932 0.02% 1,530,714
2022-03-09 2022-03-07 1.456 1,115,892 -393,336 0.02% 1,624,631
2022-03-08 2022-03-04 1.509 1,509,228 -22,584 0.03% 2,277,484
2022-03-07 2022-03-03 1.541 1,531,812 -41,404 0.03% 2,360,400
2022-03-04 2022-03-02 1.573 1,573,216 -24,466 0.03% 2,474,356
2022-03-03 2022-03-01 1.594 1,597,682 -289,827 0.03% 2,546,793
2022-03-02 2022-02-28 1.637 1,887,509 +148,678 0.03% 3,089,028
2022-03-01 2022-02-25 1.573 1,738,831 -479,908 0.03% 2,734,835
2022-02-28 2022-02-24 1.467 2,218,739 -7,528 0.04% 3,253,849
2022-02-25 2022-02-23 1.477 2,226,267 +62,106 0.04% 3,288,548
2022-02-24 2022-02-22 1.509 2,164,161 +50,813 0.04% 3,265,803
2022-02-23 2022-02-21 1.541 2,113,348 -79,043 0.04% 3,256,500
2022-02-22 2022-02-18 1.530 2,192,391 +92,217 0.04% 3,355,001
2022-02-21 2022-02-17 1.562 2,100,174 +16,938 0.04% 3,280,838
2022-02-18 2022-02-16 1.562 2,083,236 +65,870 0.04% 3,254,377
2022-02-16 2022-02-14 1.530 2,017,366 +94,100 0.04% 3,087,161
2022-02-15 2022-02-11 1.615 1,923,266 +56,459 0.03% 3,106,670
2022-02-14 2022-02-10 1.637 1,866,807 -28,230 0.03% 3,055,148
2022-02-11 2022-02-09 1.637 1,895,037 -173,143 0.03% 3,101,348
2022-02-10 2022-02-08 1.605 2,068,180 +22,584 0.04% 3,318,772
2022-02-09 2022-02-07 1.562 2,045,596 +154,323 0.04% 3,195,577
2022-02-08 2022-02-04 1.573 1,891,273 -31,993 0.03% 2,974,596
2022-02-07 2022-01-31 1.552 1,923,266 +15,055 0.03% 2,984,038
2022-02-04 2022-01-27 1.594 1,908,211 +22,584 0.03% 3,041,794
2022-01-28 2022-01-26 1.594 1,885,627 -7,528 0.03% 3,005,794
2022-01-27 2022-01-25 1.583 1,893,155 +62,106 0.03% 2,997,675
2022-01-25 2022-01-21 1.658 1,831,049 +45,168 0.03% 3,035,545
2022-01-24 2022-01-20 1.679 1,785,881 +45,168 0.03% 2,998,622
2022-01-21 2022-01-19 1.690 1,740,713 -48,932 0.03% 2,941,280
2022-01-20 2022-01-18 1.679 1,789,645 -11,292 0.03% 3,004,942
2022-01-19 2022-01-17 1.647 1,800,937 -31,994 0.03% 2,966,486
2022-01-18 2022-01-14 1.647 1,832,931 -31,994 0.03% 3,019,186
2022-01-17 2022-01-13 1.647 1,864,925 +94,100 0.03% 3,071,887
2022-01-14 2022-01-12 1.690 1,770,825 -22,584 0.03% 2,992,160
2022-01-13 2022-01-11 1.668 1,793,409 +56,460 0.03% 2,992,203
2022-01-11 2022-01-07 1.658 1,736,949 +16,938 0.03% 2,879,544
2022-01-10 2022-01-06 1.722 1,720,011 +24,466 0.03% 2,961,136
2022-01-07 2022-01-05 1.732 1,695,545 +5,646 0.03% 2,937,034
2022-01-06 2022-01-04 1.785 1,689,899 +331,230 0.03% 3,017,047
2022-01-05 2022-01-03 1.955 1,358,669 -45,168 0.02% 2,656,707
2022-01-04 2021-12-31 1.870 1,403,837 -95,981 0.02% 2,625,678
2022-01-03 2021-12-29 1.828 1,499,818 +39,522 0.03% 2,741,442
2021-12-30 2021-12-28 1.860 1,460,296 +143,031 0.03% 2,715,758
2021-12-29 2021-12-24 1.998 1,317,265 -92,218 0.02% 2,631,741
2021-12-28 2021-12-22 1.807 1,409,483 +13,174 0.02% 2,546,366
2021-12-23 2021-12-21 1.860 1,396,309 -28,229 0.02% 2,596,759
2021-12-22 2021-12-20 1.796 1,424,538 +47,049 0.02% 2,558,426
2021-12-21 2021-12-17 1.838 1,377,489 -35,757 0.02% 2,532,482
2021-12-20 2021-12-16 1.700 1,413,246 -26,348 0.02% 2,402,978
2021-12-17 2021-12-15 1.626 1,439,594 -137,386 0.03% 2,340,688
2021-12-16 2021-12-14 1.520 1,576,980 +48,932 0.03% 2,396,483
2021-12-15 2021-12-13 1.520 1,528,048 -43,286 0.03% 2,322,123
2021-12-14 2021-12-10 1.424 1,571,334 +86,572 0.03% 2,237,615
2021-12-13 2021-12-09 1.488 1,484,762 -62,106 0.03% 2,209,006
2021-12-10 2021-12-08 1.424 1,546,868 -82,808 0.03% 2,202,775
2021-12-09 2021-12-07 1.371 1,629,676 -73,397 0.03% 2,234,102
2021-12-08 2021-12-06 1.328 1,703,073 +33,876 0.03% 2,262,327
2021-12-07 2021-12-03 1.360 1,669,197 -82,808 0.03% 2,270,543
2021-12-06 2021-12-02 1.328 1,752,005 +22,584 0.03% 2,327,327
2021-12-03 2021-12-01 1.350 1,729,421 -114,802 0.03% 2,334,084
2021-12-02 2021-11-30 1.318 1,844,223 -50,814 0.03% 2,430,229
2021-12-01 2021-11-29 1.307 1,895,037 -24,465 0.03% 2,477,051
2021-11-30 2021-11-26 1.296 1,919,502 +50,813 0.03% 2,488,631
2021-11-29 2021-11-25 1.339 1,868,689 +15,056 0.03% 2,502,187
2021-11-26 2021-11-24 1.328 1,853,633 -82,807 0.03% 2,462,328
2021-11-24 2021-11-22 1.296 1,936,440 +15,056 0.03% 2,510,591
2021-11-23 2021-11-19 1.318 1,921,384 +26,347 0.03% 2,531,908
2021-11-22 2021-11-18 1.328 1,895,037 +7,528 0.03% 2,517,328
2021-11-19 2021-11-17 1.350 1,887,509 +65,870 0.03% 2,547,445
2021-11-18 2021-11-16 1.360 1,821,639 -20,702 0.03% 2,477,904
2021-11-17 2021-11-15 1.360 1,842,341 +107,274 0.03% 2,506,064
2021-11-16 2021-11-12 1.392 1,735,067 +26,348 0.03% 2,415,459
2021-11-15 2021-11-11 1.403 1,708,719 -47,050 0.03% 2,396,937
2021-11-12 2021-11-10 1.382 1,755,769 +33,876 0.03% 2,425,620
2021-11-11 2021-11-09 1.413 1,721,893 +3,764 0.03% 2,433,716
2021-11-10 2021-11-08 1.413 1,718,129 -41,404 0.03% 2,428,396
2021-11-09 2021-11-05 1.435 1,759,533 +1,882 0.03% 2,524,314
2021-11-08 2021-11-04 1.467 1,757,651 +67,752 0.03% 2,577,649
2021-11-05 2021-11-03 1.477 1,689,899 +22,584 0.03% 2,496,248
2021-11-04 2021-11-02 1.477 1,667,315 +30,111 0.03% 2,462,887
2021-11-03 2021-11-01 1.530 1,637,204 -271,007 0.03% 2,505,402
2021-11-02 2021-10-29 1.498 1,908,211 -52,695 0.03% 2,859,286
2021-11-01 2021-10-28 1.477 1,960,906 -229,603 0.03% 2,896,568
2021-10-29 2021-10-27 1.445 2,190,509 -190,082 0.04% 3,165,892
2021-10-28 2021-10-26 1.403 2,380,591 +186,318 0.04% 3,339,418
2021-10-27 2021-10-25 1.456 2,194,273 -7,528 0.04% 3,194,650
2021-10-26 2021-10-22 1.435 2,201,801 +33,876 0.04% 3,158,813
2021-10-25 2021-10-21 1.477 2,167,925 -16,938 0.04% 3,202,367
2021-10-22 2021-10-20 1.488 2,184,863 -368,871 0.04% 3,250,606
2021-10-21 2021-10-19 1.445 2,553,734 +75,280 0.04% 3,690,852
2021-10-20 2021-10-18 1.413 2,478,454 -43,286 0.04% 3,503,036
2021-10-19 2021-10-15 1.445 2,521,740 +357,579 0.04% 3,644,612
2021-10-18 2021-10-12 1.520 2,164,161 -28,230 0.04% 3,288,802
2021-10-15 2021-10-11 1.498 2,192,391 -199,492 0.04% 3,285,105
2021-10-12 2021-10-08 1.509 2,391,883 +498,728 0.04% 3,609,445
2021-10-11 2021-10-07 1.658 1,893,155 -210,783 0.03% 3,138,505
2021-10-08 2021-10-06 1.552 2,103,938 -107,273 0.04% 3,264,359
2021-10-07 2021-10-05 1.541 2,211,211 -65,870 0.04% 3,407,299
2021-10-06 2021-10-04 1.509 2,277,081 +169,379 0.04% 3,436,204
2021-10-05 2021-09-30 1.594 2,107,702 -124,211 0.04% 3,359,793
2021-10-04 2021-09-29 1.552 2,231,913 -37,640 0.04% 3,462,918
2021-09-30 2021-09-28 1.520 2,269,553 -35,758 0.04% 3,448,963
2021-09-29 2021-09-27 1.467 2,305,311 +69,634 0.04% 3,380,810
2021-09-28 2021-09-24 1.605 2,235,677 +144,913 0.04% 3,587,551
2021-09-27 2021-09-23 1.615 2,090,764 -547,660 0.04% 3,377,231
2021-09-24 2021-09-21 1.424 2,638,424 -62,105 0.05% 3,757,176
2021-09-23 2021-09-20 1.392 2,700,529 +114,801 0.05% 3,759,519
2021-09-21 2021-09-17 1.445 2,585,728 -37,640 0.04% 3,737,093
2021-09-20 2021-09-16 1.413 2,623,368 -35,758 0.05% 3,707,857
2021-09-17 2021-09-15 1.477 2,659,126 +129,858 0.05% 3,927,949
2021-09-16 2021-09-14 1.498 2,529,268 +90,336 0.04% 3,789,885
2021-09-15 2021-09-13 1.583 2,438,932 -109,156 0.04% 3,861,874
2021-09-14 2021-09-10 1.541 2,548,088 +494,964 0.04% 3,926,400
2021-09-13 2021-09-09 1.594 2,053,124 +80,926 0.04% 3,272,793
2021-09-10 2021-09-08 1.605 1,972,198 -15,056 0.03% 3,164,751
2021-09-08 2021-09-06 1.605 1,987,254 -161,852 0.03% 3,188,911
2021-09-07 2021-09-03 1.605 2,149,106 +167,498 0.04% 3,448,632
2021-09-06 2021-09-02 1.552 1,981,608 +22,584 0.03% 3,074,558
2021-09-03 2021-09-01 1.445 1,959,024 -15,056 0.03% 2,831,332
2021-09-02 2021-08-31 1.424 1,974,080 -127,976 0.03% 2,811,135
2021-09-01 2021-08-30 1.488 2,102,056 -9,410 0.04% 3,127,407
2021-08-31 2021-08-27 1.467 2,111,466 -18,820 0.04% 3,096,530
2021-08-30 2021-08-26 1.509 2,130,286 -3,764 0.04% 3,214,685
2021-08-27 2021-08-25 1.562 2,134,050 +77,162 0.04% 3,333,758
2021-08-26 2021-08-24 1.498 2,056,888 +114,802 0.04% 3,082,066
2021-08-25 2021-08-23 1.541 1,942,086 -88,454 0.03% 2,992,599
2021-08-24 2021-08-20 1.350 2,030,540 +5,646 0.04% 2,740,485
2021-08-23 2021-08-19 1.392 2,024,894 -60,224 0.04% 2,818,939
2021-08-20 2021-08-18 1.371 2,085,118 +143,032 0.04% 2,858,462
2021-08-19 2021-08-17 1.371 1,942,086 +35,757 0.03% 2,662,381
2021-08-18 2021-08-16 1.392 1,906,329 -69,633 0.03% 2,653,880
2021-08-17 2021-08-13 1.360 1,975,962 +5,646 0.03% 2,687,823
2021-08-16 2021-08-12 1.350 1,970,316 +216,429 0.03% 2,659,204
2021-08-13 2021-08-11 1.339 1,753,887 +26,348 0.03% 2,348,466
2021-08-12 2021-08-10 1.328 1,727,539 -97,864 0.03% 2,294,827
2021-08-11 2021-08-09 1.307 1,825,403 +77,162 0.03% 2,386,030
2021-08-10 2021-08-06 1.307 1,748,241 +9,410 0.03% 2,285,170
2021-08-09 2021-08-05 1.307 1,738,831 +37,640 0.03% 2,272,870
2021-08-06 2021-08-04 1.318 1,701,191 -9,410 0.03% 2,241,748
2021-08-05 2021-08-03 1.307 1,710,601 +9,410 0.03% 2,235,970
2021-08-04 2021-08-02 1.296 1,701,191 -20,702 0.03% 2,205,591
2021-08-03 2021-07-30 1.265 1,721,893 -82,808 0.03% 2,177,535
2021-08-02 2021-07-29 1.233 1,804,701 +9,410 0.03% 2,224,720
2021-07-30 2021-07-28 1.222 1,795,291 -26,348 0.03% 2,194,041
2021-07-29 2021-07-27 1.201 1,821,639 +47,050 0.03% 2,187,524
2021-07-28 2021-07-26 1.243 1,774,589 +35,758 0.03% 2,206,458
2021-07-27 2021-07-23 1.254 1,738,831 +22,584 0.03% 2,180,477
2021-07-26 2021-07-22 1.275 1,716,247 -3,764 0.03% 2,188,634
2021-07-23 2021-07-21 1.243 1,720,011 +9,410 0.03% 2,138,598
2021-07-22 2021-07-20 1.243 1,710,601 +16,938 0.03% 2,126,898
2021-07-21 2021-07-19 1.275 1,693,663 -13,174 0.03% 2,159,834
2021-07-20 2021-07-16 1.275 1,706,837 -18,820 0.03% 2,176,634
2021-07-19 2021-07-15 1.275 1,725,657 -13,174 0.03% 2,200,634
2021-07-15 2021-07-13 1.265 1,738,831 +9,410 0.03% 2,198,956
2021-07-13 2021-07-09 1.265 1,729,421 -18,820 0.03% 2,187,055
2021-07-12 2021-07-08 1.275 1,748,241 -3,764 0.03% 2,229,434
2021-07-09 2021-07-07 1.296 1,752,005 -28,230 0.03% 2,271,471
2021-07-08 2021-07-06 1.286 1,780,235 +18,820 0.03% 2,289,153
2021-07-07 2021-07-05 1.296 1,761,415 +9,410 0.03% 2,283,672
2021-07-06 2021-07-02 1.286 1,752,005 -15,056 0.03% 2,252,853
2021-07-05 2021-06-30 1.508 1,767,061 +131,739 0.03% 2,665,177
2021-07-02 2021-06-29 1.543 1,635,322 +120,179 0.03% 2,523,400
2021-06-30 2021-06-28 1.543 1,515,143 -10,343 0.03% 2,337,957
2021-06-28 2021-06-24 1.497 1,525,486 -15,514 0.03% 2,283,122
2021-06-25 2021-06-23 1.508 1,541,000 -55,164 0.03% 2,324,220
2021-06-24 2021-06-22 1.485 1,596,164 +6,896 0.03% 2,370,384
2021-06-23 2021-06-21 1.473 1,589,268 -43,096 0.03% 2,341,704
2021-06-22 2021-06-18 1.473 1,632,364 +15,514 0.03% 2,405,204
2021-06-21 2021-06-17 1.473 1,616,850 +17,239 0.03% 2,382,345
2021-06-17 2021-06-15 1.497 1,599,611 -41,373 0.03% 2,394,062
2021-06-16 2021-06-11 1.520 1,640,984 -148,250 0.03% 2,494,060
2021-06-15 2021-06-10 1.497 1,789,234 +17,238 0.03% 2,677,861
2021-06-11 2021-06-09 1.485 1,771,996 -8,619 0.03% 2,631,503
2021-06-10 2021-06-08 1.485 1,780,615 +20,686 0.03% 2,644,303
2021-06-09 2021-06-07 1.497 1,759,929 +139,632 0.03% 2,634,002
2021-06-08 2021-06-04 1.497 1,620,297 -12,067 0.03% 2,425,021
2021-06-04 2021-06-02 1.473 1,632,364 -32,753 0.03% 2,405,204
2021-06-01 2021-05-28 1.450 1,665,117 -3,448 0.03% 2,414,827
2021-05-31 2021-05-27 1.439 1,668,565 -13,791 0.03% 2,400,469
2021-05-27 2021-05-25 1.450 1,682,356 -31,029 0.03% 2,439,828
2021-05-26 2021-05-24 1.439 1,713,385 +56,887 0.03% 2,464,949
2021-05-25 2021-05-21 1.450 1,656,498 -82,745 0.03% 2,402,327
2021-05-24 2021-05-20 1.415 1,739,243 -31,029 0.03% 2,461,792
2021-05-21 2021-05-18 1.404 1,770,272 -10,343 0.03% 2,485,173
2021-05-20 2021-05-17 1.392 1,780,615 -27,582 0.03% 2,479,034
2021-05-18 2021-05-14 1.404 1,808,197 -17,238 0.03% 2,538,413
2021-05-17 2021-05-13 1.369 1,825,435 +10,343 0.03% 2,499,077
2021-05-14 2021-05-12 1.392 1,815,092 -5,172 0.03% 2,527,034
2021-05-13 2021-05-11 1.381 1,820,264 +20,686 0.03% 2,513,116
2021-05-12 2021-05-10 1.415 1,799,578 -41,372 0.03% 2,547,192
2021-05-11 2021-05-07 1.381 1,840,950 -25,858 0.03% 2,541,676
2021-05-10 2021-05-06 1.381 1,866,808 +22,410 0.04% 2,577,376
2021-05-06 2021-05-04 1.357 1,844,398 -96,535 0.04% 2,503,639
2021-05-05 2021-05-03 1.334 1,940,933 +1,724 0.04% 2,589,641
2021-05-04 2021-04-30 1.334 1,939,209 +31,029 0.04% 2,587,341
2021-05-03 2021-04-29 1.357 1,908,180 +1,724 0.04% 2,590,219
2021-04-30 2021-04-28 1.346 1,906,456 -146,527 0.04% 2,565,760
2021-04-29 2021-04-27 1.323 2,052,983 +93,088 0.04% 2,715,323
2021-04-28 2021-04-26 1.334 1,959,895 +60,334 0.04% 2,614,941
2021-04-27 2021-04-23 1.357 1,899,561 -29,305 0.04% 2,578,519
2021-04-26 2021-04-22 1.357 1,928,866 -25,858 0.04% 2,618,298
2021-04-23 2021-04-21 1.369 1,954,724 +34,477 0.04% 2,676,077
2021-04-22 2021-04-20 1.392 1,920,247 +110,326 0.04% 2,673,435
2021-04-21 2021-04-19 1.392 1,809,921 -37,924 0.03% 2,519,835
2021-04-20 2021-04-16 1.381 1,847,845 +27,581 0.04% 2,551,195
2021-04-19 2021-04-15 1.381 1,820,264 +20,686 0.03% 2,513,116
2021-04-16 2021-04-14 1.381 1,799,578 +1,724 0.03% 2,484,556
2021-04-15 2021-04-13 1.392 1,797,854 +10,343 0.03% 2,503,035
2021-04-14 2021-04-12 1.392 1,787,511 -34,477 0.03% 2,488,635
2021-04-13 2021-04-09 1.381 1,821,988 +10,344 0.03% 2,515,496
2021-04-12 2021-04-08 1.392 1,811,644 +53,439 0.03% 2,522,234
2021-04-08 2021-04-01 1.439 1,758,205 +8,619 0.03% 2,529,429
2021-04-07 2021-03-31 1.439 1,749,586 +49,992 0.03% 2,517,029
2021-04-01 2021-03-30 1.473 1,699,594 +31,029 0.03% 2,504,264
2021-03-31 2021-03-29 1.473 1,668,565 +51,715 0.03% 2,458,545
2021-03-30 2021-03-26 1.439 1,616,850 +56,887 0.03% 2,326,069
2021-03-29 2021-03-25 1.439 1,559,963 -5,171 0.03% 2,244,229
2021-03-26 2021-03-24 1.462 1,565,134 +6,895 0.03% 2,287,986
2021-03-25 2021-03-23 1.473 1,558,239 +87,916 0.03% 2,295,985
2021-03-24 2021-03-22 1.555 1,470,323 -67,230 0.03% 2,285,856
2021-03-23 2021-03-19 1.439 1,537,553 -27,581 0.03% 2,211,989
2021-03-22 2021-03-18 1.381 1,565,134 +122,393 0.03% 2,160,875
2021-03-19 2021-03-17 1.381 1,442,741 +8,619 0.03% 1,991,896
2021-03-18 2021-03-16 1.415 1,434,122 +36,201 0.03% 2,029,912
2021-03-17 2021-03-15 1.415 1,397,921 +63,782 0.03% 1,978,671
2021-03-16 2021-03-12 1.450 1,334,139 -58,611 0.03% 1,934,828
2021-03-15 2021-03-11 1.357 1,392,750 -1,723 0.03% 1,890,559
2021-03-12 2021-03-10 1.346 1,394,473 +5,171 0.03% 1,876,719
2021-03-11 2021-03-09 1.323 1,389,302 -5,171 0.03% 1,837,523
2021-03-10 2021-03-08 1.323 1,394,473 +10,343 0.03% 1,844,362
2021-03-09 2021-03-05 1.346 1,384,130 -8,620 0.03% 1,862,799
2021-03-08 2021-03-04 1.357 1,392,750 +1,724 0.03% 1,890,559
2021-03-05 2021-03-03 1.381 1,391,026 -8,619 0.03% 1,920,496
2021-03-04 2021-03-02 1.357 1,399,645 -44,820 0.03% 1,899,919
2021-03-03 2021-03-01 1.334 1,444,465 -10,343 0.03% 1,927,241
2021-03-02 2021-02-26 1.311 1,454,808 -17,239 0.03% 1,907,284
2021-03-01 2021-02-25 1.346 1,472,047 -5,171 0.03% 1,981,121
2021-02-26 2021-02-24 1.288 1,477,218 -82,745 0.03% 1,902,387
2021-02-25 2021-02-23 1.311 1,559,963 -15,514 0.03% 2,045,144
2021-02-24 2021-02-22 1.323 1,575,477 -34,477 0.03% 2,083,762
2021-02-23 2021-02-19 1.276 1,609,954 -193,071 0.03% 2,054,648
2021-02-22 2021-02-18 1.230 1,803,025 +62,058 0.03% 2,217,373
2021-02-19 2021-02-17 1.241 1,740,967 +67,230 0.03% 2,161,253
2021-02-18 2021-02-16 1.253 1,673,737 -74,125 0.03% 2,097,211
2021-02-17 2021-02-11 1.195 1,747,862 +12,067 0.03% 2,088,698
2021-02-16 2021-02-09 1.195 1,735,795 +3,448 0.03% 2,074,278
2021-02-10 2021-02-08 1.195 1,732,347 -15,515 0.03% 2,070,157
2021-02-09 2021-02-05 1.195 1,747,862 -37,925 0.03% 2,088,698
2021-02-08 2021-02-04 1.195 1,785,787 +74,126 0.03% 2,134,018
2021-02-05 2021-02-03 1.218 1,711,661 +29,305 0.03% 2,085,155
2021-02-04 2021-02-02 1.218 1,682,356 +81,021 0.03% 2,049,455
2021-02-03 2021-02-01 1.230 1,601,335 -58,611 0.03% 1,969,334
2021-02-01 2021-01-28 1.195 1,659,946 +27,582 0.03% 1,983,638
2021-01-29 2021-01-27 1.218 1,632,364 -8,620 0.03% 1,988,555
2021-01-28 2021-01-26 1.230 1,640,984 +148,251 0.03% 2,018,094
2021-01-27 2021-01-25 1.276 1,492,733 -18,962 0.03% 1,905,049
2021-01-26 2021-01-22 1.265 1,511,695 +112,050 0.03% 1,911,710
2021-01-25 2021-01-21 1.311 1,399,645 +31,029 0.03% 1,834,964
2021-01-21 2021-01-19 1.299 1,368,616 -118,945 0.03% 1,778,406
2021-01-20 2021-01-18 1.230 1,487,561 +51,715 0.03% 1,829,413
2021-01-19 2021-01-15 1.230 1,435,846 +44,820 0.03% 1,765,814
2021-01-18 2021-01-14 1.241 1,391,026 -25,857 0.03% 1,726,833
2021-01-15 2021-01-13 1.218 1,416,883 -27,582 0.03% 1,726,055
2021-01-14 2021-01-12 1.195 1,444,465 +51,715 0.03% 1,726,138
2021-01-13 2021-01-11 1.207 1,392,750 -44,820 0.03% 1,680,497
2021-01-12 2021-01-08 1.195 1,437,570 +70,678 0.03% 1,717,898
2021-01-08 2021-01-06 1.207 1,366,892 -46,544 0.03% 1,649,297
2021-01-07 2021-01-05 1.195 1,413,436 -79,297 0.03% 1,689,058
2021-01-06 2021-01-04 1.172 1,492,733 -99,983 0.03% 1,749,181
2021-01-05 2020-12-31 1.160 1,592,716 +105,155 0.03% 1,847,862
2021-01-04 2020-12-29 1.195 1,487,561 +20,686 0.03% 1,777,638
2020-12-30 2020-12-28 1.172 1,466,875 -65,506 0.03% 1,718,881
2020-12-29 2020-12-24 1.160 1,532,381 -94,812 0.03% 1,777,862
2020-12-28 2020-12-22 1.137 1,627,193 +12,067 0.03% 1,850,105
2020-12-23 2020-12-21 1.160 1,615,126 -468,886 0.03% 1,873,862
2020-12-22 2020-12-18 1.137 2,084,012 +375,798 0.04% 2,369,504
2020-12-21 2020-12-17 1.137 1,708,214 +68,954 0.03% 1,942,225
2020-12-18 2020-12-16 1.149 1,639,260 -29,305 0.03% 1,882,844
2020-12-15 2020-12-11 1.137 1,668,565 +8,619 0.03% 1,897,145
2020-12-14 2020-12-10 1.149 1,659,946 +46,544 0.03% 1,906,603
2020-12-11 2020-12-09 1.137 1,613,402 +24,134 0.03% 1,834,425
2020-12-10 2020-12-08 1.149 1,589,268 -39,649 0.03% 1,825,423
2020-12-09 2020-12-07 1.160 1,628,917 -122,393 0.03% 1,889,862
2020-12-08 2020-12-04 1.183 1,751,310 +39,649 0.03% 2,072,499
2020-12-07 2020-12-03 1.195 1,711,661 +20,686 0.03% 2,045,437
2020-12-04 2020-12-02 1.195 1,690,975 -77,573 0.03% 2,020,718
2020-12-03 2020-12-01 1.207 1,768,548 -3,448 0.03% 2,133,936
2020-12-02 2020-11-30 1.207 1,771,996 +60,335 0.03% 2,138,097
2020-12-01 2020-11-27 1.218 1,711,661 +20,686 0.03% 2,085,155
2020-11-30 2020-11-26 1.218 1,690,975 -74,126 0.03% 2,059,955
2020-11-26 2020-11-24 1.207 1,765,101 -8,619 0.03% 2,129,777
2020-11-25 2020-11-23 1.195 1,773,720 -77,573 0.03% 2,119,598
2020-11-24 2020-11-20 1.183 1,851,293 +106,879 0.04% 2,190,819
2020-11-23 2020-11-19 1.183 1,744,414 +24,133 0.03% 2,064,339
2020-11-20 2020-11-18 1.195 1,720,281 -27,581 0.03% 2,055,738
2020-11-19 2020-11-17 1.195 1,747,862 +39,648 0.03% 2,088,698
2020-11-18 2020-11-16 1.195 1,708,214 -13,790 0.03% 2,041,318
2020-11-17 2020-11-13 1.183 1,722,004 +1,723 0.03% 2,037,819
2020-11-16 2020-11-12 1.207 1,720,281 +24,134 0.03% 2,075,697
2020-11-13 2020-11-11 1.207 1,696,147 +222,377 0.03% 2,046,577
2020-11-12 2020-11-10 1.172 1,473,770 -8,620 0.03% 1,726,960
2020-11-11 2020-11-09 1.172 1,482,390 -20,686 0.03% 1,737,061
2020-11-10 2020-11-06 1.172 1,503,076 -124,117 0.03% 1,761,301
2020-11-09 2020-11-05 1.137 1,627,193 +56,887 0.03% 1,850,105
2020-11-06 2020-11-04 1.137 1,570,306 -17,238 0.03% 1,785,425
2020-11-05 2020-11-03 1.137 1,587,544 -12,067 0.03% 1,805,024
2020-11-04 2020-11-02 1.125 1,599,611 +27,581 0.03% 1,800,186
2020-11-03 2020-10-30 1.137 1,572,030 +3,448 0.03% 1,787,385
2020-11-02 2020-10-29 1.149 1,568,582 -6,895 0.03% 1,801,663
2020-10-30 2020-10-28 1.137 1,575,477 -25,858 0.03% 1,791,304
2020-10-29 2020-10-27 1.149 1,601,335 +22,410 0.03% 1,839,283
2020-10-28 2020-10-23 1.137 1,578,925 -37,925 0.03% 1,795,225
2020-10-27 2020-10-22 1.137 1,616,850 +39,649 0.03% 1,838,345
2020-10-23 2020-10-21 1.137 1,577,201 -98,260 0.03% 1,793,264
2020-10-22 2020-10-20 1.149 1,675,461 +106,879 0.03% 1,924,424
2020-10-21 2020-10-19 1.160 1,568,582 -62,059 0.03% 1,819,862
2020-10-20 2020-10-16 1.149 1,630,641 +67,231 0.03% 1,872,944
2020-10-19 2020-10-15 1.160 1,563,410 -60,335 0.03% 1,813,861
2020-10-16 2020-10-14 1.125 1,623,745 +3,448 0.03% 1,827,346
2020-10-15 2020-10-12 1.125 1,620,297 -134,461 0.03% 1,823,466
2020-10-14 2020-10-09 1.114 1,754,758 +144,804 0.03% 1,954,428
2020-10-12 2020-10-08 1.125 1,609,954 -174,109 0.03% 1,811,826
2020-10-09 2020-10-07 1.114 1,784,063 +144,803 0.03% 1,987,068
2020-10-08 2020-10-06 1.137 1,639,260 +65,506 0.03% 1,863,825
2020-10-07 2020-10-05 1.137 1,573,754 -117,221 0.03% 1,789,345
2020-10-06 2020-09-30 1.125 1,690,975 +101,707 0.03% 1,903,006
2020-10-05 2020-09-29 1.137 1,589,268 -17,239 0.03% 1,806,985
2020-09-30 2020-09-28 1.125 1,606,507 -10,343 0.03% 1,807,947
2020-09-29 2020-09-25 1.114 1,616,850 -44,820 0.03% 1,800,828
2020-09-28 2020-09-24 1.137 1,661,670 +94,812 0.03% 1,889,305
2020-09-24 2020-09-22 1.160 1,566,858 -43,096 0.03% 1,817,862
2020-09-23 2020-09-21 1.160 1,609,954 -15,515 0.03% 1,867,862
2020-09-22 2020-09-18 1.160 1,625,469 +20,686 0.03% 1,885,862
2020-09-21 2020-09-17 1.172 1,604,783 +29,306 0.03% 1,880,481
2020-09-16 2020-09-14 1.183 1,575,477 -12,067 0.03% 1,864,419
2020-09-15 2020-09-11 1.183 1,587,544 +24,134 0.03% 1,878,699
2020-09-14 2020-09-10 1.172 1,563,410 +13,790 0.03% 1,832,000
2020-09-11 2020-09-09 1.195 1,549,620 -37,924 0.03% 1,851,798
2020-09-10 2020-09-08 1.183 1,587,544 -17,239 0.03% 1,878,699
2020-09-09 2020-09-07 1.183 1,604,783 -39,648 0.03% 1,899,099
2020-09-08 2020-09-04 1.183 1,644,431 +1,724 0.03% 1,946,019
2020-09-04 2020-09-02 1.183 1,642,707 +34,477 0.03% 1,943,979
2020-09-03 2020-09-01 1.207 1,608,230 +20,686 0.03% 1,940,496
2020-09-02 2020-08-31 1.207 1,587,544 -65,507 0.03% 1,915,536
2020-09-01 2020-08-28 1.230 1,653,051 -5,171 0.03% 2,032,934
2020-08-31 2020-08-27 1.207 1,658,222 +6,895 0.03% 2,000,816
2020-08-28 2020-08-26 1.241 1,651,327 +8,620 0.03% 2,049,973
2020-08-27 2020-08-25 1.241 1,642,707 -10,344 0.03% 2,039,272
2020-08-26 2020-08-24 1.218 1,653,051 +46,544 0.03% 2,013,756
2020-08-25 2020-08-21 1.241 1,606,507 +62,059 0.03% 1,994,333
2020-08-24 2020-08-20 1.265 1,544,448 -12,067 0.03% 1,953,129
2020-08-21 2020-08-19 1.288 1,556,515 +120,669 0.03% 2,004,507
2020-08-20 2020-08-18 1.218 1,435,846 +5,172 0.03% 1,749,155
2020-08-19 2020-08-17 1.230 1,430,674 -48,268 0.03% 1,759,453
2020-08-18 2020-08-14 1.207 1,478,942 +18,962 0.03% 1,784,497
2020-08-17 2020-08-13 1.195 1,459,980 +43,097 0.03% 1,744,678
2020-08-13 2020-08-11 1.207 1,416,883 -31,030 0.03% 1,709,616
2020-08-12 2020-08-10 1.207 1,447,913 +3,448 0.03% 1,747,057
2020-08-11 2020-08-07 1.195 1,444,465 +101,707 0.03% 1,726,138
2020-08-10 2020-08-06 1.230 1,342,758 -193,071 0.03% 1,651,334
2020-08-06 2020-08-04 1.207 1,535,829 -158,594 0.03% 1,853,137
2020-08-05 2020-08-03 1.195 1,694,423 +13,791 0.03% 2,024,838
2020-08-04 2020-07-31 1.183 1,680,632 -39,649 0.03% 1,988,859
2020-08-03 2020-07-30 1.172 1,720,281 -3,447 0.03% 2,015,821
2020-07-31 2020-07-29 1.172 1,723,728 -8,619 0.03% 2,019,860
2020-07-30 2020-07-28 1.172 1,732,347 -63,783 0.03% 2,029,960
2020-07-29 2020-07-27 1.172 1,796,130 +181,004 0.03% 2,104,701
2020-07-28 2020-07-24 1.195 1,615,126 +270,644 0.03% 1,930,078
2020-07-27 2020-07-23 1.218 1,344,482 -205,138 0.03% 1,637,855
2020-07-24 2020-07-22 1.183 1,549,620 -12,067 0.03% 1,833,820
2020-07-23 2020-07-21 1.172 1,561,687 -68,954 0.03% 1,829,981
2020-07-22 2020-07-20 1.172 1,630,641 -89,640 0.03% 1,910,781
2020-07-21 2020-07-17 1.160 1,720,281 +8,620 0.03% 1,995,863
2020-07-20 2020-07-16 1.160 1,711,661 +58,610 0.03% 1,985,862
2020-07-17 2020-07-15 1.183 1,653,051 +101,707 0.03% 1,956,220
2020-07-16 2020-07-14 1.218 1,551,344 +48,268 0.03% 1,889,856
2020-07-15 2020-07-13 1.218 1,503,076 -36,201 0.03% 1,831,055
2020-07-14 2020-07-10 1.218 1,539,277 +82,745 0.03% 1,875,156
2020-07-13 2020-07-09 1.253 1,456,532 -44,820 0.03% 1,825,051
2020-07-10 2020-07-08 1.230 1,501,352 -72,402 0.03% 1,846,374
2020-07-09 2020-07-07 1.195 1,573,754 +270,644 0.03% 1,880,638
2020-07-08 2020-07-06 1.230 1,303,110 -275,815 0.02% 1,602,574
2020-07-07 2020-07-03 1.149 1,578,925 -56,887 0.03% 1,813,543
2020-07-06 2020-07-02 1.125 1,635,812 -60,335 0.03% 1,840,926
2020-07-03 2020-06-30 1.261 1,696,147 +15,515 0.03% 2,138,133
2020-07-02 2020-06-29 1.248 1,680,632 +135,996 0.03% 2,097,599
2020-06-30 2020-06-26 1.248 1,544,636 +70,508 0.03% 1,927,863
2020-06-29 2020-06-24 1.273 1,474,128 +32,048 0.03% 1,876,659
2020-06-26 2020-06-23 1.298 1,442,080 -24,036 0.03% 1,871,857
2020-06-24 2020-06-22 1.298 1,466,116 -14,422 0.03% 1,903,056
2020-06-23 2020-06-19 1.273 1,480,538 +25,639 0.03% 1,884,819
2020-06-22 2020-06-18 1.286 1,454,899 +8,012 0.03% 1,870,338
2020-06-19 2020-06-17 1.298 1,446,887 +48,073 0.03% 1,878,096
2020-06-18 2020-06-16 1.298 1,398,814 -3,205 0.03% 1,815,696
2020-06-17 2020-06-15 1.286 1,402,019 +38,458 0.03% 1,802,358
2020-06-16 2020-06-12 1.298 1,363,561 +20,832 0.03% 1,769,937
2020-06-15 2020-06-11 1.298 1,342,729 +80,122 0.03% 1,742,897
2020-06-12 2020-06-10 1.335 1,262,607 -22,434 0.03% 1,686,172
2020-06-11 2020-06-09 1.348 1,285,041 -30,447 0.03% 1,732,171
2020-06-10 2020-06-08 1.335 1,315,488 +64,098 0.03% 1,756,793
2020-06-09 2020-06-05 1.348 1,251,390 -100,954 0.03% 1,686,811
2020-06-08 2020-06-04 1.298 1,352,344 +173,063 0.03% 1,755,377
2020-06-05 2020-06-03 1.335 1,179,281 +19,230 0.02% 1,574,893
2020-06-04 2020-06-02 1.323 1,160,051 -32,049 0.02% 1,534,733
2020-06-03 2020-06-01 1.311 1,192,100 -30,446 0.02% 1,562,255
2020-06-02 2020-05-29 1.298 1,222,546 -97,749 0.02% 1,586,896
2020-06-01 2020-05-28 1.248 1,320,295 +40,061 0.03% 1,647,862
2020-05-29 2020-05-27 1.273 1,280,234 -100,953 0.03% 1,629,819
2020-05-28 2020-05-26 1.261 1,381,187 -102,556 0.03% 1,741,100
2020-05-27 2020-05-25 1.223 1,483,743 +25,639 0.03% 1,814,825
2020-05-26 2020-05-22 1.223 1,458,104 +160,243 0.03% 1,783,465
2020-05-25 2020-05-21 1.286 1,297,861 +88,134 0.03% 1,668,458
2020-05-22 2020-05-20 1.286 1,209,727 +40,061 0.02% 1,555,158
2020-05-21 2020-05-19 1.286 1,169,666 +36,856 0.02% 1,503,658
2020-05-20 2020-05-18 1.286 1,132,810 +38,458 0.02% 1,456,278
2020-05-19 2020-05-15 1.323 1,094,352 +51,278 0.02% 1,447,814
2020-05-18 2020-05-14 1.348 1,043,074 +3,205 0.02% 1,406,011
2020-05-15 2020-05-13 1.360 1,039,869 -12,819 0.02% 1,414,670
2020-05-14 2020-05-12 1.323 1,052,688 -16,025 0.02% 1,392,693
2020-05-13 2020-05-11 1.311 1,068,713 +40,061 0.02% 1,400,555
2020-05-12 2020-05-08 1.323 1,028,652 -72,109 0.02% 1,360,894
2020-05-11 2020-05-07 1.311 1,100,761 +3,204 0.02% 1,442,555
2020-05-08 2020-05-06 1.335 1,097,557 +80,122 0.02% 1,465,753
2020-05-06 2020-05-04 1.335 1,017,435 +28,844 0.02% 1,358,753
2020-05-05 2020-04-29 1.410 988,591 -20,832 0.02% 1,394,264
2020-05-04 2020-04-28 1.311 1,009,423 +3,205 0.02% 1,322,856
2020-04-29 2020-04-27 1.335 1,006,218 -4,807 0.02% 1,343,773
2020-04-28 2020-04-24 1.286 1,011,025 +3,205 0.02% 1,299,718
2020-04-27 2020-04-23 1.323 1,007,820 -3,205 0.02% 1,333,333
2020-04-24 2020-04-22 1.286 1,011,025 +4,807 0.02% 1,299,718
2020-04-23 2020-04-21 1.323 1,006,218 +3,205 0.02% 1,331,214
2020-04-22 2020-04-20 1.360 1,003,013 +8,012 0.02% 1,364,530
2020-04-20 2020-04-16 1.348 995,001 -12,819 0.02% 1,341,211
2020-04-16 2020-04-14 1.348 1,007,820 +17,627 0.02% 1,358,491
2020-04-15 2020-04-09 1.398 990,193 -44,869 0.02% 1,384,165
2020-04-09 2020-04-07 1.335 1,035,062 -1,602 0.02% 1,382,293
2020-04-08 2020-04-06 1.311 1,036,664 -4,807 0.02% 1,358,555
2020-04-07 2020-04-03 1.311 1,041,471 -16,025 0.02% 1,364,855
2020-04-06 2020-04-02 1.298 1,057,496 -3,205 0.02% 1,372,657
2020-04-03 2020-04-01 1.286 1,060,701 +1,603 0.02% 1,363,578
2020-04-02 2020-03-31 1.298 1,059,098 -25,639 0.02% 1,374,736
2020-03-31 2020-03-27 1.323 1,084,737 -12,820 0.02% 1,435,094
2020-03-30 2020-03-26 1.311 1,097,557 +24,037 0.02% 1,438,356
2020-03-27 2020-03-25 1.298 1,073,520 +16,024 0.02% 1,393,456
2020-03-26 2020-03-24 1.248 1,057,496 -32,048 0.02% 1,319,862
2020-03-24 2020-03-20 1.236 1,089,544 +3,204 0.02% 1,346,263
2020-03-23 2020-03-19 1.211 1,086,340 +1,603 0.02% 1,315,187
2020-03-20 2020-03-18 1.248 1,084,737 +17,627 0.02% 1,353,862
2020-03-19 2020-03-17 1.298 1,067,110 -35,254 0.02% 1,385,136
2020-03-18 2020-03-16 1.311 1,102,364 +1,603 0.02% 1,444,655
2020-03-16 2020-03-12 1.398 1,100,761 +11,217 0.02% 1,538,725
2020-03-11 2020-03-09 1.485 1,089,544 +1,602 0.02% 1,618,235
2020-03-09 2020-03-05 1.560 1,087,942 +12,820 0.02% 1,697,328
2020-03-06 2020-03-04 1.548 1,075,122 +20,831 0.02% 1,663,908
2020-03-05 2020-03-03 1.573 1,054,291 +3,205 0.02% 1,657,986
2020-03-04 2020-03-02 1.560 1,051,086 -48,073 0.02% 1,639,828
2020-03-03 2020-02-28 1.523 1,099,159 +62,495 0.02% 1,673,672
2020-02-25 2020-02-21 1.697 1,036,664 +32,049 0.02% 1,759,652
2020-02-24 2020-02-20 1.722 1,004,615 -8,013 0.02% 1,730,329
2020-02-21 2020-02-19 1.697 1,012,628 +24,037 0.02% 1,718,853
2020-02-20 2020-02-18 1.697 988,591 +20,832 0.02% 1,678,052
2020-02-19 2020-02-17 1.722 967,759 -16,025 0.02% 1,666,849
2020-02-18 2020-02-14 1.710 983,784 -8,012 0.02% 1,682,171
2020-02-17 2020-02-13 1.697 991,796 +36,856 0.02% 1,683,492
2020-02-14 2020-02-12 1.710 954,940 -3,205 0.02% 1,632,851
2020-02-10 2020-02-06 1.735 958,145 -24,036 0.02% 1,662,249
2020-02-07 2020-02-05 1.697 982,181 +8,012 0.02% 1,667,172
2020-02-06 2020-02-04 1.685 974,169 -6,410 0.02% 1,641,413
2020-02-05 2020-02-03 1.672 980,579 -131,399 0.02% 1,639,975
2020-02-04 2020-01-31 1.697 1,111,978 -4,808 0.02% 1,887,492
2020-02-03 2020-01-30 1.660 1,116,786 +76,917 0.02% 1,853,837
2020-01-31 2020-01-29 1.747 1,039,869 -14,422 0.02% 1,817,007
2020-01-30 2020-01-24 1.835 1,054,291 +27,242 0.02% 1,934,317
2020-01-29 2020-01-22 1.872 1,027,049 -60,893 0.02% 1,922,792
2020-01-23 2020-01-21 1.797 1,087,942 +27,241 0.02% 1,955,321
2020-01-22 2020-01-20 1.860 1,060,701 -35,253 0.02% 1,972,555
2020-01-21 2020-01-17 1.847 1,095,954 +1,602 0.02% 2,024,436
2020-01-20 2020-01-16 1.847 1,094,352 +3,205 0.02% 2,021,476
2020-01-17 2020-01-15 1.835 1,091,147 +17,627 0.02% 2,001,937
2020-01-14 2020-01-10 1.847 1,073,520 +4,807 0.02% 1,982,996
2020-01-10 2020-01-08 1.822 1,068,713 +40,061 0.02% 1,947,439
2020-01-09 2020-01-07 1.872 1,028,652 +8,012 0.02% 1,925,793
2020-01-08 2020-01-06 1.885 1,020,640 +20,832 0.02% 1,923,532
2020-01-06 2020-01-02 1.897 999,808 -24,037 0.02% 1,896,750
2020-01-03 2019-12-31 1.860 1,023,845 +8,013 0.02% 1,904,015
2020-01-02 2019-12-27 1.860 1,015,832 +20,831 0.02% 1,889,114
2019-12-30 2019-12-24 1.847 995,001 +22,434 0.02% 1,837,956
2019-12-27 2019-12-20 1.935 972,567 -121,785 0.02% 1,881,487
2019-12-23 2019-12-19 1.872 1,094,352 +8,012 0.02% 2,048,794
2019-12-20 2019-12-18 1.860 1,086,340 +8,013 0.02% 2,020,235
2019-12-19 2019-12-17 1.885 1,078,327 -48,073 0.02% 2,032,251
2019-12-18 2019-12-16 1.847 1,126,400 +16,024 0.02% 2,080,675
2019-12-17 2019-12-13 1.885 1,110,376 -28,844 0.02% 2,092,652
2019-12-16 2019-12-12 1.835 1,139,220 -11,217 0.02% 2,090,137
2019-12-13 2019-12-11 1.797 1,150,437 -48,073 0.02% 2,067,642
2019-12-12 2019-12-10 1.772 1,198,510 -8,012 0.02% 2,124,124
2019-12-11 2019-12-09 1.760 1,206,522 +17,627 0.02% 2,123,265
2019-12-10 2019-12-06 1.772 1,188,895 +8,012 0.02% 2,107,084
2019-12-06 2019-12-04 1.760 1,180,883 +16,024 0.02% 2,078,145
2019-12-05 2019-12-03 1.785 1,164,859 -9,614 0.02% 2,079,023
2019-12-04 2019-12-02 1.747 1,174,473 +9,614 0.02% 2,052,206
2019-12-03 2019-11-29 1.810 1,164,859 +9,615 0.02% 2,108,100
2019-11-29 2019-11-27 1.822 1,155,244 -24,037 0.02% 2,105,118
2019-11-27 2019-11-25 1.835 1,179,281 -6,409 0.02% 2,163,638
2019-11-26 2019-11-22 1.822 1,185,690 -6,410 0.02% 2,160,598
2019-11-25 2019-11-21 1.785 1,192,100 +80,122 0.02% 2,127,642
2019-11-22 2019-11-20 1.822 1,111,978 +27,241 0.02% 2,026,278
2019-11-21 2019-11-19 1.872 1,084,737 +9,615 0.02% 2,030,793
2019-11-19 2019-11-15 1.860 1,075,122 +8,012 0.02% 1,999,373
2019-11-18 2019-11-14 1.872 1,067,110 +4,807 0.02% 1,997,792
2019-11-15 2019-11-13 1.910 1,062,303 +57,688 0.02% 2,028,569
2019-11-14 2019-11-12 1.935 1,004,615 +4,807 0.02% 1,943,485
2019-11-13 2019-11-11 1.935 999,808 +76,917 0.02% 1,934,186
2019-11-12 2019-11-08 1.984 922,891 +6,409 0.02% 1,831,460
2019-11-11 2019-11-07 1.997 916,482 -40,060 0.02% 1,830,180
2019-11-07 2019-11-05 1.960 956,542 +24,036 0.02% 1,874,363
2019-11-05 2019-11-01 1.984 932,506 -16,024 0.02% 1,850,541
2019-11-04 2019-10-31 1.935 948,530 +9,614 0.02% 1,834,986
2019-11-01 2019-10-30 1.960 938,916 +8,013 0.02% 1,839,824
2019-10-31 2019-10-29 1.972 930,903 +19,229 0.02% 1,835,741
2019-10-28 2019-10-24 1.984 911,674 +8,012 0.02% 1,809,200
2019-10-25 2019-10-23 1.997 903,662 -22,434 0.02% 1,804,579
2019-10-23 2019-10-21 1.972 926,096 +16,024 0.02% 1,826,262
2019-10-22 2019-10-18 1.984 910,072 +16,025 0.02% 1,806,021
2019-10-21 2019-10-17 1.984 894,047 +8,012 0.02% 1,774,220
2019-10-15 2019-10-11 1.972 886,035 -1,603 0.02% 1,747,261
2019-10-14 2019-10-10 1.935 887,638 +1,603 0.02% 1,717,187
2019-10-11 2019-10-09 1.935 886,035 -17,627 0.02% 1,714,086
2019-10-10 2019-10-08 1.947 903,662 +4,807 0.02% 1,759,465
2019-10-09 2019-10-04 1.947 898,855 +24,037 0.02% 1,750,105
2019-10-03 2019-09-30 2.022 874,818 -12,820 0.02% 1,768,816
2019-10-02 2019-09-27 1.984 887,638 +11,217 0.02% 1,761,501
2019-09-30 2019-09-26 2.022 876,421 -1,602 0.02% 1,772,057
2019-09-27 2019-09-25 2.034 878,023 +28,844 0.02% 1,786,255
2019-09-26 2019-09-24 2.084 849,179 -14,422 0.02% 1,769,969
2019-09-24 2019-09-20 2.109 863,601 +8,012 0.02% 1,821,586
2019-09-23 2019-09-19 2.122 855,589 -16,024 0.02% 1,815,365
2019-09-20 2019-09-18 2.134 871,613 +14,422 0.02% 1,860,243
2019-09-19 2019-09-17 2.159 857,191 -46,471 0.02% 1,850,860
2019-09-18 2019-09-16 2.147 903,662 -16,024 0.02% 1,939,923
2019-09-17 2019-09-13 2.134 919,686 +1,602 0.02% 1,962,843
2019-09-16 2019-09-12 2.122 918,084 +32,049 0.02% 1,947,965
2019-09-13 2019-09-11 2.122 886,035 -3,205 0.02% 1,879,965
2019-09-12 2019-09-10 2.109 889,240 +8,012 0.02% 1,875,666
2019-09-11 2019-09-09 2.097 881,228 +8,012 0.02% 1,847,768
2019-09-09 2019-09-05 2.097 873,216 +14,422 0.02% 1,830,969
2019-09-06 2019-09-04 2.084 858,794 +4,807 0.02% 1,790,010
2019-09-05 2019-09-03 2.059 853,987 +22,434 0.02% 1,758,673
2019-09-04 2019-09-02 2.122 831,553 +1,603 0.02% 1,764,366
2019-09-03 2019-08-30 2.147 829,950 -25,639 0.02% 1,781,682
2019-09-02 2019-08-29 2.109 855,589 -30,446 0.02% 1,804,687
2019-08-30 2019-08-28 2.097 886,035 -9,615 0.02% 1,857,848
2019-08-29 2019-08-27 2.072 895,650 +9,615 0.02% 1,855,651
2019-08-26 2019-08-22 2.134 886,035 +16,024 0.02% 1,891,023
2019-08-23 2019-08-21 2.147 870,011 -16,024 0.02% 1,867,683
2019-08-19 2019-08-15 2.072 886,035 -1,603 0.02% 1,835,730
2019-08-15 2019-08-13 2.072 887,638 +16,025 0.02% 1,839,051
2019-08-13 2019-08-09 2.097 871,613 +16,024 0.02% 1,827,607
2019-08-12 2019-08-08 2.134 855,589 +8,012 0.02% 1,826,044
2019-08-08 2019-08-06 2.147 847,577 +16,024 0.02% 1,819,523
2019-08-07 2019-08-05 2.159 831,553 +12,820 0.02% 1,795,502
2019-08-05 2019-08-01 2.272 818,733 -11,217 0.02% 1,859,789
2019-08-02 2019-07-31 2.209 829,950 +24,036 0.02% 1,833,475
2019-07-30 2019-07-26 2.259 805,914 +12,820 0.02% 1,820,611
2019-07-26 2019-07-24 2.272 793,094 -9,615 0.02% 1,801,549
2019-07-25 2019-07-23 2.297 802,709 +1,603 0.02% 1,843,427
2019-07-24 2019-07-22 2.309 801,106 -27,242 0.02% 1,849,744
2019-07-22 2019-07-18 2.359 828,348 +12,820 0.02% 1,954,000
2019-07-19 2019-07-17 2.359 815,528 -32,049 0.02% 1,923,759
2019-07-18 2019-07-16 2.384 847,577 -27,241 0.02% 2,020,517
2019-07-16 2019-07-12 2.359 874,818 +8,012 0.02% 2,063,619
2019-07-15 2019-07-11 2.409 866,806 -48,073 0.02% 2,087,993
2019-07-12 2019-07-10 2.359 914,879 -3,205 0.02% 2,158,119
2019-07-10 2019-07-08 2.421 918,084 -25,639 0.02% 2,222,972
2019-07-09 2019-07-05 2.421 943,723 -20,832 0.02% 2,285,053
2019-07-08 2019-07-04 2.359 964,555 +19,230 0.02% 2,275,300
2019-07-05 2019-07-03 2.646 945,325 +56,085 0.02% 2,501,403
2019-07-04 2019-07-02 2.699 889,240 +35,250 0.02% 2,400,057
2019-07-03 2019-06-28 2.593 853,990 -16,629 0.02% 2,214,529
2019-07-02 2019-06-27 2.580 870,619 +54,420 0.02% 2,246,132
2019-06-28 2019-06-26 2.593 816,199 +21,164 0.02% 2,116,531
2019-06-27 2019-06-25 2.620 795,035 +90,700 0.02% 2,082,686
2019-06-26 2019-06-24 2.725 704,335 +196,518 0.02% 1,919,636
2019-06-25 2019-06-21 2.752 507,817 -143,609 0.01% 1,397,472
2019-06-24 2019-06-20 2.593 651,426 -13,605 0.01% 1,689,249
2019-06-21 2019-06-19 2.567 665,031 -19,652 0.01% 1,706,931
2019-06-20 2019-06-18 2.501 684,683 +6,047 0.01% 1,712,079
2019-06-19 2019-06-17 2.514 678,636 -24,187 0.01% 1,705,937
2019-06-18 2019-06-14 2.514 702,823 +15,117 0.02% 1,766,737
2019-06-17 2019-06-13 2.540 687,706 +40,815 0.01% 1,746,934
2019-06-14 2019-06-12 2.567 646,891 +37,792 0.01% 1,660,372
2019-06-12 2019-06-10 2.567 609,099 +7,558 0.01% 1,563,371
2019-06-11 2019-06-06 2.553 601,541 -7,558 0.01% 1,536,013
2019-06-10 2019-06-05 2.580 609,099 +7,558 0.01% 1,571,430
2019-06-06 2019-06-04 2.580 601,541 +7,558 0.01% 1,551,931
2019-06-05 2019-06-03 2.633 593,983 -12,093 0.01% 1,563,866
2019-06-04 2019-05-31 2.593 606,076 -22,675 0.01% 1,571,649
2019-06-03 2019-05-30 2.540 628,751 -7,559 0.01% 1,597,175
2019-05-31 2019-05-29 2.501 636,310 +30,234 0.01% 1,591,120
2019-05-30 2019-05-28 2.501 606,076 +58,955 0.01% 1,515,519
2019-05-29 2019-05-27 2.514 547,121 -30,233 0.01% 1,375,338
2019-05-28 2019-05-24 2.461 577,354 -60,467 0.01% 1,420,782
2019-05-27 2019-05-23 2.408 637,821 +9,070 0.01% 1,535,828
2019-05-24 2019-05-22 2.434 628,751 +19,652 0.01% 1,530,626
2019-05-23 2019-05-21 2.461 609,099 -4,535 0.01% 1,498,902
2019-05-22 2019-05-20 2.421 613,634 +9,070 0.01% 1,485,706
2019-05-21 2019-05-17 2.461 604,564 +19,651 0.01% 1,487,742
2019-05-20 2019-05-16 2.487 584,913 -12,093 0.01% 1,454,861
2019-05-17 2019-05-15 2.461 597,006 -9,070 0.01% 1,469,143
2019-05-16 2019-05-14 2.434 606,076 +24,187 0.01% 1,475,426
2019-05-15 2019-05-10 2.501 581,889 -66,514 0.01% 1,455,038
2019-05-14 2019-05-09 2.487 648,403 +40,815 0.01% 1,612,781
2019-05-10 2019-05-08 2.501 607,588 -28,722 0.01% 1,519,300
2019-05-08 2019-05-06 2.593 636,310 +16,629 0.01% 1,650,051
2019-05-07 2019-05-03 2.686 619,681 +7,558 0.01% 1,664,319
2019-05-06 2019-05-02 2.712 612,123 -7,558 0.01% 1,660,218
2019-05-03 2019-04-30 2.686 619,681 +36,280 0.01% 1,664,319
2019-04-30 2019-04-26 2.752 583,401 +7,558 0.01% 1,605,473
2019-04-26 2019-04-24 2.818 575,843 +7,559 0.01% 1,622,767
2019-04-25 2019-04-23 2.871 568,284 -12,114 0.01% 1,631,540
2019-04-17 2019-04-15 2.871 580,398 -15,117 0.01% 1,666,319
2019-04-16 2019-04-12 2.858 595,515 +13,605 0.01% 1,701,841
2019-04-15 2019-04-11 2.871 581,910 -10,600 0.01% 1,670,660
2019-04-11 2019-04-09 2.924 592,510 -39,303 0.01% 1,732,449
2019-04-10 2019-04-08 2.884 631,813 -3,023 0.01% 1,822,290
2019-04-09 2019-04-04 2.871 634,836 -54,439 0.01% 1,822,610
2019-04-08 2019-04-03 2.831 689,275 +13,605 0.01% 1,951,546
2019-04-04 2019-04-02 2.805 675,670 +22,675 0.01% 1,895,147
2019-04-03 2019-04-01 2.792 652,995 +34,769 0.01% 1,822,908
2019-04-02 2019-03-29 2.778 618,226 -4,583 0.01% 1,717,667
2019-04-01 2019-03-28 2.725 622,809 -18,140 0.01% 1,697,440
2019-03-29 2019-03-27 2.699 640,949 +1,512 0.01% 1,729,920
2019-03-26 2019-03-22 2.778 639,437 -3,024 0.01% 1,776,599
2019-03-25 2019-03-21 2.805 642,461 +6,047 0.01% 1,802,001
2019-03-21 2019-03-19 2.818 636,414 +40,815 0.01% 1,793,460
2019-03-20 2019-03-18 2.831 595,599 +13,605 0.01% 1,686,321
2019-03-19 2019-03-15 2.792 581,994 +46,862 0.01% 1,624,701
2019-03-18 2019-03-14 2.831 535,132 +22,675 0.01% 1,515,120
2019-03-15 2019-03-13 2.911 512,457 +24,187 0.01% 1,491,601
2019-03-14 2019-03-12 2.964 488,270 +7,558 0.01% 1,447,040
2019-03-12 2019-03-08 2.950 480,712 +24,187 0.01% 1,418,281
2019-03-11 2019-03-07 3.069 456,525 -6,047 0.01% 1,401,280
2019-03-08 2019-03-06 3.069 462,572 +4,535 0.01% 1,419,841
2019-03-07 2019-03-05 3.069 458,037 +1,512 0.01% 1,405,921
2019-03-06 2019-03-04 3.056 456,525 -57,443 0.01% 1,395,240
2019-03-05 2019-03-01 2.937 513,968 -34,769 0.01% 1,509,599
2019-03-04 2019-02-28 2.884 548,737 +39,304 0.01% 1,582,680
2019-03-01 2019-02-27 2.937 509,433 +21,163 0.01% 1,496,279
2019-02-28 2019-02-26 3.003 488,270 -12,093 0.01% 1,466,420
2019-02-27 2019-02-25 2.964 500,363 -19,652 0.01% 1,482,879
2019-02-25 2019-02-21 2.911 520,015 -25,699 0.01% 1,513,600
2019-02-22 2019-02-20 2.884 545,714 -1,511 0.01% 1,573,961
2019-02-21 2019-02-19 2.845 547,225 -18,140 0.01% 1,556,599
2019-02-20 2019-02-18 2.818 565,365 -10,582 0.01% 1,593,239
2019-02-19 2019-02-15 2.818 575,947 +22,675 0.01% 1,623,060
2019-02-18 2019-02-14 2.871 553,272 +3,023 0.01% 1,588,440
2019-02-15 2019-02-13 2.897 550,249 -13,605 0.01% 1,594,321
2019-02-14 2019-02-12 2.884 563,854 -12,093 0.01% 1,626,281
2019-02-13 2019-02-11 2.831 575,947 -18,140 0.01% 1,630,680
2019-02-11 2019-02-04 2.845 594,087 -78,607 0.01% 1,689,900
2019-02-08 2019-01-31 2.699 672,694 +18,140 0.01% 1,815,600
2019-02-01 2019-01-30 2.699 654,554 +7,558 0.01% 1,766,640
2019-01-31 2019-01-29 2.725 646,996 -39,303 0.01% 1,763,361
2019-01-30 2019-01-28 2.686 686,299 +58,955 0.01% 1,843,240
2019-01-29 2019-01-25 2.725 627,344 -48,373 0.01% 1,709,800
2019-01-28 2019-01-24 2.659 675,717 +13,605 0.01% 1,796,939
2019-01-25 2019-01-23 2.659 662,112 -58,955 0.01% 1,760,759
2019-01-24 2019-01-22 2.606 721,067 +45,350 0.02% 1,879,379
2019-01-23 2019-01-21 2.620 675,717 +7,558 0.01% 1,770,119
2019-01-22 2019-01-18 2.620 668,159 -10,582 0.01% 1,750,320
2019-01-21 2019-01-17 2.606 678,741 -25,698 0.01% 1,769,061
2019-01-18 2019-01-16 2.580 704,439 -34,769 0.02% 1,817,400
2019-01-17 2019-01-15 2.553 739,208 -37,791 0.02% 1,887,541
2019-01-15 2019-01-11 2.514 776,999 -15,117 0.02% 1,953,199
2019-01-14 2019-01-10 2.461 792,116 -60,467 0.02% 1,949,280
2019-01-11 2019-01-09 2.461 852,583 +22,675 0.02% 2,098,080
2019-01-10 2019-01-08 2.448 829,908 +75,584 0.02% 2,031,300
2019-01-09 2019-01-07 2.448 754,324 -15,117 0.02% 1,846,299
2019-01-08 2019-01-04 2.408 769,441 +16,628 0.02% 1,852,760
2019-01-07 2019-01-03 2.395 752,813 +15,117 0.02% 1,802,761
2019-01-04 2019-01-02 2.448 737,696 -51,397 0.02% 1,805,600
2019-01-03 2018-12-31 2.434 789,093 -21,163 0.02% 1,920,961
2019-01-02 2018-12-27 2.408 810,256 +30,233 0.02% 1,951,040
2018-12-28 2018-12-24 2.421 780,023 -30,233 0.02% 1,888,561
2018-12-27 2018-12-20 2.474 810,256 -19,652 0.02% 2,004,640
2018-12-21 2018-12-19 2.434 829,908 -71,048 0.02% 2,020,320
2018-12-20 2018-12-18 2.368 900,956 -6,047 0.02% 2,133,679
2018-12-19 2018-12-17 2.381 907,003 +7,558 0.02% 2,160,000
2018-12-17 2018-12-13 2.434 899,445 -18,140 0.02% 2,189,601
2018-12-13 2018-12-11 2.408 917,585 +30,234 0.02% 2,209,480
2018-12-12 2018-12-10 2.421 887,351 +7,558 0.02% 2,148,419
2018-12-11 2018-12-07 2.487 879,793 -10,582 0.02% 2,188,320
2018-12-10 2018-12-06 2.501 890,375 +21,164 0.02% 2,226,421
2018-12-07 2018-12-05 2.540 869,211 -4,535 0.02% 2,207,999
2018-12-05 2018-12-03 2.540 873,746 -9,070 0.02% 2,219,519
2018-12-04 2018-11-30 2.540 882,816 -260,008 0.02% 2,242,559
2018-12-03 2018-11-29 2.434 1,142,824 +58,955 0.02% 2,782,080
2018-11-30 2018-11-28 2.461 1,083,869 +105,817 0.02% 2,667,241
2018-11-29 2018-11-27 2.461 978,052 +28,722 0.02% 2,406,841
2018-11-28 2018-11-26 2.487 949,330 -140,585 0.02% 2,361,280
2018-11-27 2018-11-23 2.434 1,089,915 -49,886 0.02% 2,653,279
2018-11-26 2018-11-22 2.474 1,139,801 -30,233 0.02% 2,819,961
2018-11-23 2018-11-21 2.474 1,170,034 +270,589 0.03% 2,894,760
2018-11-22 2018-11-20 2.474 899,445 -125,469 0.02% 2,225,301
2018-11-21 2018-11-19 2.501 1,024,914 +37,792 0.02% 2,562,841
2018-11-20 2018-11-16 2.448 987,122 -15,116 0.02% 2,416,101
2018-11-19 2018-11-15 2.421 1,002,238 +45,350 0.02% 2,426,579
2018-11-15 2018-11-13 2.421 956,888 +45,350 0.02% 2,316,779
2018-11-14 2018-11-12 2.434 911,538 -60,467 0.02% 2,219,040
2018-11-13 2018-11-09 2.381 972,005 +22,675 0.02% 2,314,800
2018-11-12 2018-11-08 2.421 949,330 +30,233 0.02% 2,298,480
2018-11-09 2018-11-07 2.448 919,097 -509,433 0.02% 2,249,601
2018-11-08 2018-11-06 2.381 1,428,530 -15,117 0.03% 3,402,000
2018-11-07 2018-11-05 2.355 1,443,647 +7,559 0.03% 3,399,801
2018-11-06 2018-11-02 2.381 1,436,088 +450,478 0.03% 3,419,999
2018-11-02 2018-10-31 2.315 985,610 -21,163 0.02% 2,282,000
2018-10-31 2018-10-29 2.249 1,006,773 +22,675 0.02% 2,264,399
2018-10-30 2018-10-26 2.276 984,098 +9,070 0.02% 2,239,439
2018-10-29 2018-10-25 2.289 975,028 +1,511 0.02% 2,231,699
2018-10-26 2018-10-24 2.289 973,517 +1,512 0.02% 2,228,241
2018-10-25 2018-10-23 2.302 972,005 +15,117 0.02% 2,237,640
2018-10-24 2018-10-22 2.381 956,888 -220,704 0.02% 2,278,799
2018-10-23 2018-10-19 2.289 1,177,592 +60,466 0.03% 2,695,339
2018-10-22 2018-10-18 2.342 1,117,126 -7,558 0.02% 2,616,061
2018-10-19 2018-10-16 2.355 1,124,684 +16,629 0.02% 2,648,640
2018-10-18 2018-10-15 2.342 1,108,055 +6,046 0.02% 2,594,819
2018-10-16 2018-10-12 2.368 1,102,009 +15,117 0.02% 2,609,820
2018-10-15 2018-10-11 2.408 1,086,892 +9,070 0.02% 2,617,160
2018-10-12 2018-10-10 2.487 1,077,822 +19,652 0.02% 2,680,880
2018-10-10 2018-10-08 2.501 1,058,170 -4,535 0.02% 2,645,999
2018-10-09 2018-10-05 2.501 1,062,705 +3,023 0.02% 2,657,339
2018-10-08 2018-10-04 2.527 1,059,682 +18,140 0.02% 2,677,820
2018-10-05 2018-10-03 2.540 1,041,542 -30,233 0.02% 2,645,760
2018-10-04 2018-10-02 2.514 1,071,775 +134,538 0.02% 2,694,199
2018-10-03 2018-09-28 2.620 937,237 -7,558 0.02% 2,455,201
2018-10-02 2018-09-27 2.606 944,795 +22,675 0.02% 2,462,500
2018-09-28 2018-09-26 2.620 922,120 -22,675 0.02% 2,415,600
2018-09-27 2018-09-24 2.606 944,795 +15,117 0.02% 2,462,500
2018-09-26 2018-09-21 2.673 929,678 -16,629 0.02% 2,484,599
2018-09-24 2018-09-20 2.633 946,307 -13,605 0.02% 2,491,481
2018-09-21 2018-09-19 2.620 959,912 -19,651 0.02% 2,514,601
2018-09-20 2018-09-18 2.620 979,563 -58,956 0.02% 2,566,079
2018-09-19 2018-09-17 2.567 1,038,519 -3,023 0.02% 2,665,561
2018-09-18 2018-09-14 2.567 1,041,542 -37,792 0.02% 2,673,320
2018-09-17 2018-09-13 2.553 1,079,334 +22,675 0.02% 2,756,041
2018-09-14 2018-09-12 2.527 1,056,659 +9,070 0.02% 2,670,181
2018-09-13 2018-09-11 2.540 1,047,589 +3,024 0.02% 2,661,121
2018-09-12 2018-09-10 2.567 1,044,565 +25,698 0.02% 2,681,079
2018-09-11 2018-09-07 2.620 1,018,867 +15,117 0.02% 2,669,040
2018-09-10 2018-09-06 2.633 1,003,750 -7,558 0.02% 2,642,720
2018-09-07 2018-09-05 2.620 1,011,308 +7,558 0.02% 2,649,239
2018-09-05 2018-09-03 2.633 1,003,750 +15,117 0.02% 2,642,720
2018-09-04 2018-08-31 2.659 988,633 +1,511 0.02% 2,629,079
2018-09-03 2018-08-30 2.659 987,122 +39,304 0.02% 2,625,061
2018-08-31 2018-08-29 2.699 947,818 -13,605 0.02% 2,558,159
2018-08-30 2018-08-28 2.673 961,423 +7,558 0.02% 2,569,439
2018-08-29 2018-08-27 2.686 953,865 +40,815 0.02% 2,561,860
2018-08-28 2018-08-24 2.673 913,050 -149,655 0.02% 2,440,160
2018-08-27 2018-08-23 2.686 1,062,705 -75,584 0.02% 2,854,179
2018-08-24 2018-08-22 2.699 1,138,289 +7,558 0.02% 3,072,240
2018-08-23 2018-08-21 2.739 1,130,731 -28,721 0.02% 3,096,721
2018-08-22 2018-08-20 2.686 1,159,452 -42,327 0.03% 3,114,019
2018-08-21 2018-08-17 2.620 1,201,779 -4,535 0.03% 3,148,200
2018-08-20 2018-08-16 2.606 1,206,314 +27,210 0.03% 3,144,120
2018-08-17 2018-08-15 2.646 1,179,104 -170,819 0.03% 3,120,000
2018-08-16 2018-08-14 2.712 1,349,923 -120,934 0.03% 3,661,300
2018-08-15 2018-08-13 2.699 1,470,857 +7,559 0.03% 3,969,841
2018-08-14 2018-08-10 2.752 1,463,298 +81,630 0.03% 4,026,879
2018-08-13 2018-08-09 2.831 1,381,668 -6,047 0.03% 3,911,920
2018-08-10 2018-08-08 2.845 1,387,715 +9,070 0.03% 3,947,401
2018-08-09 2018-08-07 2.818 1,378,645 -15,116 0.03% 3,885,121
2018-08-08 2018-08-06 2.792 1,393,761 -4,536 0.03% 3,890,839
2018-08-07 2018-08-03 2.792 1,398,297 +7,559 0.03% 3,903,501
2018-08-06 2018-08-02 2.805 1,390,738 +164,772 0.03% 3,900,800
2018-08-03 2018-08-01 2.871 1,225,966 +234,309 0.03% 3,519,740
2018-08-02 2018-07-31 3.003 991,657 +403,617 0.02% 2,978,241
2018-08-01 2018-07-30 3.083 588,040 +7,558 0.01% 1,812,739
2018-07-31 2018-07-27 3.083 580,482 -7,558 0.01% 1,789,440
2018-07-30 2018-07-26 3.043 588,040 +6,046 0.01% 1,789,399
2018-07-24 2018-07-20 3.030 581,994 -7,558 0.01% 1,763,301
2018-07-23 2018-07-19 2.924 589,552 +9,070 0.01% 1,723,800
2018-07-20 2018-07-18 2.924 580,482 -22,675 0.01% 1,697,280
2018-07-18 2018-07-16 2.897 603,157 +15,117 0.01% 1,747,620
2018-07-17 2018-07-13 2.937 588,040 -15,117 0.01% 1,727,159
2018-07-16 2018-07-12 2.897 603,157 -9,070 0.01% 1,747,620
2018-07-13 2018-07-11 2.871 612,227 -55,932 0.01% 1,757,700
2018-07-11 2018-07-09 2.924 668,159 -30,233 0.01% 1,953,640
2018-07-09 2018-07-05 2.884 698,392 -4,535 0.02% 2,014,319
2018-07-06 2018-07-04 3.244 702,927 +6,046 0.02% 2,279,963
2018-07-05 2018-07-03 3.313 696,881 +31,716 0.02% 2,308,651
2018-07-04 2018-06-29 3.327 665,165 -24,528 0.02% 2,212,801
2018-06-29 2018-06-27 3.202 689,693 +17,314 0.02% 2,208,358
2018-06-28 2018-06-26 3.299 672,379 +14,429 0.02% 2,218,160
2018-06-27 2018-06-25 3.341 657,950 +1,443 0.01% 2,197,919
2018-06-22 2018-06-20 3.368 656,507 -93,787 0.01% 2,211,299
2018-06-21 2018-06-19 3.341 750,294 +23,086 0.02% 2,506,399
2018-06-20 2018-06-15 3.465 727,208 +96,672 0.02% 2,519,999
2018-06-15 2018-06-13 3.632 630,536 +1,443 0.01% 2,289,881
2018-06-14 2018-06-12 3.646 629,093 -93,787 0.01% 2,293,361
2018-06-11 2018-06-07 3.590 722,880 +88,016 0.02% 2,595,182
2018-06-07 2018-06-05 3.590 634,864 -1,443 0.01% 2,279,199
2018-06-06 2018-06-04 3.576 636,307 -20,200 0.01% 2,275,559
2018-06-05 2018-06-01 3.521 656,507 +18,757 0.01% 2,311,399
2018-06-04 2018-05-31 3.507 637,750 +170,259 0.01% 2,236,520
2018-06-01 2018-05-30 3.507 467,491 -109,658 0.01% 1,639,440
2018-05-31 2018-05-29 3.659 577,149 +50,500 0.01% 2,111,999
2018-05-30 2018-05-28 3.687 526,649 -1,443 0.01% 1,941,801
2018-05-29 2018-05-25 3.673 528,092 +14,429 0.01% 1,939,801
2018-05-28 2018-05-24 3.715 513,663 +11,543 0.01% 1,908,160
2018-05-25 2018-05-23 3.715 502,120 -124,087 0.01% 1,865,280
2018-05-24 2018-05-21 3.632 626,207 -11,543 0.01% 2,274,160
2018-05-23 2018-05-18 3.646 637,750 -1,443 0.01% 2,324,920
2018-05-21 2018-05-17 3.632 639,193 -21,643 0.01% 2,321,320
2018-05-18 2018-05-16 3.618 660,836 +7,214 0.01% 2,390,760
2018-05-17 2018-05-15 3.632 653,622 -1,443 0.01% 2,373,721
2018-05-16 2018-05-14 3.590 655,065 -2,885 0.01% 2,351,722
2018-05-14 2018-05-10 3.562 657,950 -7,215 0.01% 2,343,839
2018-05-11 2018-05-09 3.590 665,165 -1,443 0.02% 2,387,981
2018-05-10 2018-05-08 3.604 666,608 -1,442 0.02% 2,402,402
2018-05-09 2018-05-07 3.604 668,050 -7,215 0.02% 2,407,599
2018-05-08 2018-05-04 3.576 675,265 -14,428 0.02% 2,414,881
2018-05-07 2018-05-03 3.548 689,693 +27,414 0.02% 2,447,358
2018-05-04 2018-05-02 3.590 662,279 -21,643 0.02% 2,377,620
2018-05-03 2018-04-30 3.590 683,922 -8,657 0.02% 2,455,320
2018-04-30 2018-04-26 3.424 692,579 -5,772 0.02% 2,371,199
2018-04-27 2018-04-25 3.341 698,351 -1,443 0.02% 2,332,881
2018-04-26 2018-04-24 3.313 699,794 -4,328 0.02% 2,318,301
2018-04-25 2018-04-23 3.271 704,122 +15,871 0.02% 2,303,359
2018-04-23 2018-04-19 3.341 688,251 +12,986 0.02% 2,299,141
2018-04-19 2018-04-17 3.271 675,265 +7,215 0.02% 2,208,961
2018-04-18 2018-04-16 3.327 668,050 -75,030 0.02% 2,222,399
2018-04-17 2018-04-13 3.341 743,080 -7,214 0.02% 2,482,301
2018-04-12 2018-04-10 3.327 750,294 +1,443 0.02% 2,495,999
2018-04-09 2018-04-04 3.313 748,851 -7,215 0.02% 2,480,819
2018-04-06 2018-04-03 3.271 756,066 +14,429 0.02% 2,473,281
2018-04-04 2018-03-29 3.257 741,637 -14,429 0.02% 2,415,800
2018-04-03 2018-03-28 3.216 756,066 +8,658 0.02% 2,431,361
2018-03-29 2018-03-27 3.271 747,408 -12,986 0.02% 2,444,959
2018-03-26 2018-03-22 3.271 760,394 -14,429 0.02% 2,487,439
2018-03-23 2018-03-21 3.271 774,823 -4,329 0.02% 2,534,640
2018-03-22 2018-03-20 3.271 779,152 -14,428 0.02% 2,548,801
2018-03-21 2018-03-19 3.271 793,580 -14,429 0.02% 2,595,999
2018-03-20 2018-03-16 3.244 808,009 +63,486 0.02% 2,620,800
2018-03-19 2018-03-15 3.341 744,523 +10,100 0.02% 2,487,121
2018-03-16 2018-03-14 3.396 734,423 -14,428 0.03% 2,494,102
2018-03-15 2018-03-13 3.396 748,851 +18,757 0.03% 2,543,099
2018-03-14 2018-03-12 3.465 730,094 -10,100 0.03% 2,530,000
2018-03-13 2018-03-09 3.438 740,194 +8,657 0.03% 2,544,480
2018-03-12 2018-03-08 3.465 731,537 -90,901 0.03% 2,535,001
2018-03-09 2018-03-07 3.327 822,438 +56,272 0.03% 2,736,001
2018-03-08 2018-03-06 3.424 766,166 -11,543 0.03% 2,623,141
2018-03-07 2018-03-05 3.368 777,709 -7,214 0.03% 2,619,541
2018-03-06 2018-03-02 3.424 784,923 +38,957 0.03% 2,687,360
2018-03-05 2018-03-01 3.493 745,966 -2,885 0.03% 2,605,682
2018-03-02 2018-02-28 3.465 748,851 +17,314 0.03% 2,594,999
2018-02-21 2018-02-15 3.230 731,537 -2,886 0.03% 2,362,621
2018-02-20 2018-02-13 3.119 734,423 +8,658 0.03% 2,290,501
2018-02-14 2018-02-12 3.105 725,765 +14,428 0.03% 2,253,439
2018-02-12 2018-02-08 3.438 711,337 -7,214 0.03% 2,445,281
2018-02-09 2018-02-07 3.341 718,551 -14,429 0.03% 2,400,360
2018-02-08 2018-02-06 3.368 732,980 +21,643 0.03% 2,468,881
2018-02-07 2018-02-05 3.548 711,337 +1,443 0.03% 2,524,162
2018-02-06 2018-02-02 3.618 709,894 -4,328 0.03% 2,568,241
2018-02-05 2018-02-01 3.604 714,222 -64,930 0.03% 2,573,999
2018-02-02 2018-01-31 3.590 779,152 +31,744 0.03% 2,797,201
2018-02-01 2018-01-30 3.604 747,408 +7,214 0.03% 2,693,599
2018-01-31 2018-01-29 3.604 740,194 -2,886 0.03% 2,667,600
2018-01-30 2018-01-26 3.604 743,080 -17,314 0.03% 2,678,001
2018-01-29 2018-01-25 3.576 760,394 -7,215 0.03% 2,719,319
2018-01-26 2018-01-24 3.535 767,609 +5,772 0.03% 2,713,201
2018-01-25 2018-01-23 3.465 761,837 -67,815 0.03% 2,639,999
2018-01-24 2018-01-22 3.410 829,652 +36,072 0.03% 2,828,999
2018-01-23 2018-01-19 3.465 793,580 +73,586 0.03% 2,749,999
2018-01-22 2018-01-18 3.479 719,994 -7,214 0.03% 2,504,981
2018-01-19 2018-01-17 3.424 727,208 -21,643 0.03% 2,489,759
2018-01-17 2018-01-15 3.382 748,851 +10,100 0.03% 2,532,719
2018-01-16 2018-01-12 3.382 738,751 -5,772 0.03% 2,498,559
2018-01-15 2018-01-11 3.396 744,523 -28,857 0.03% 2,528,401
2018-01-11 2018-01-09 3.382 773,380 +8,657 0.03% 2,615,680
2018-01-10 2018-01-08 3.382 764,723 +14,429 0.03% 2,586,400
2018-01-09 2018-01-05 3.382 750,294 -14,429 0.03% 2,537,599
2018-01-08 2018-01-04 3.285 764,723 +1,443 0.03% 2,512,200
2018-01-05 2018-01-03 3.299 763,280 -8,657 0.03% 2,518,040
2018-01-04 2018-01-02 3.257 771,937 -8,657 0.03% 2,514,499
2018-01-03 2017-12-29 3.202 780,594 -2,886 0.03% 2,499,418
2018-01-02 2017-12-28 3.188 783,480 -2,886 0.03% 2,497,799
2017-12-29 2017-12-27 3.160 786,366 +12,986 0.03% 2,485,200
2017-12-28 2017-12-22 3.105 773,380 +5,771 0.03% 2,401,280
2017-12-22 2017-12-20 3.119 767,609 -2,885 0.03% 2,394,001
2017-12-21 2017-12-19 3.119 770,494 +4,328 0.03% 2,402,999
2017-12-20 2017-12-18 3.119 766,166 +21,643 0.03% 2,389,501
2017-12-19 2017-12-15 3.105 744,523 -1,443 0.03% 2,311,681
2017-12-18 2017-12-14 3.091 745,966 -21,643 0.03% 2,305,821
2017-12-15 2017-12-13 3.036 767,609 -15,871 0.03% 2,330,161
2017-12-14 2017-12-12 3.008 783,480 +2,886 0.03% 2,356,619
2017-12-13 2017-12-11 3.022 780,594 +1,442 0.03% 2,358,758
2017-12-12 2017-12-08 3.008 779,152 +85,130 0.03% 2,343,601
2017-12-11 2017-12-07 3.022 694,022 +80,801 0.03% 2,097,160
2017-12-08 2017-12-06 3.451 613,221 +5,771 0.03% 2,116,499
2017-12-07 2017-12-05 3.548 607,450 -101,001 0.03% 2,155,521
2017-12-04 2017-11-30 3.521 708,451 +8,657 0.03% 2,494,281
2017-12-01 2017-11-29 3.535 699,794 +11,543 0.03% 2,473,501
2017-11-30 2017-11-28 3.604 688,251 +14,429 0.03% 2,480,401
2017-11-29 2017-11-27 3.604 673,822 +53,386 0.03% 2,428,400
2017-11-28 2017-11-24 3.618 620,436 +25,972 0.03% 2,244,602
2017-11-27 2017-11-23 3.673 594,464 -1,443 0.02% 2,183,601
2017-11-24 2017-11-22 3.687 595,907 +11,543 0.02% 2,197,161
2017-11-22 2017-11-20 3.659 584,364 +12,986 0.02% 2,138,401
2017-11-21 2017-11-17 3.715 571,378 +34,629 0.02% 2,122,561
2017-11-20 2017-11-16 3.950 536,749 -145,730 0.02% 2,120,400
2017-11-17 2017-11-15 3.964 682,479 +33,186 0.03% 2,705,560
2017-11-16 2017-11-14 3.978 649,293 -7,214 0.03% 2,583,000
2017-11-15 2017-11-13 3.909 656,507 +27,414 0.03% 2,566,198
2017-11-14 2017-11-10 3.964 629,093 -7,214 0.03% 2,493,921
2017-11-13 2017-11-09 3.992 636,307 +116,873 0.03% 2,540,159
2017-11-10 2017-11-08 3.895 519,434 -111,102 0.02% 2,023,198
2017-11-09 2017-11-07 3.756 630,536 +73,587 0.03% 2,368,541
2017-11-08 2017-11-06 3.729 556,949 -2,886 0.02% 2,076,680
2017-11-07 2017-11-03 3.798 559,835 -12,986 0.02% 2,126,240
2017-11-06 2017-11-02 3.756 572,821 -44,729 0.02% 2,151,741
2017-11-03 2017-11-01 3.646 617,550 -7,214 0.03% 2,251,281
2017-11-02 2017-10-31 3.646 624,764 -8,657 0.03% 2,277,579
2017-11-01 2017-10-30 3.646 633,421 -2,886 0.03% 2,309,138
2017-10-31 2017-10-27 3.618 636,307 -10,100 0.03% 2,302,019
2017-10-30 2017-10-26 3.673 646,407 -8,658 0.03% 2,374,399
2017-10-27 2017-10-25 3.659 655,065 -105,329 0.03% 2,397,122
2017-10-26 2017-10-24 3.590 760,394 +122,644 0.03% 2,729,859
2017-10-24 2017-10-20 3.493 637,750 -11,543 0.03% 2,227,680
2017-10-23 2017-10-19 3.438 649,293 +14,429 0.03% 2,232,000
2017-10-20 2017-10-18 3.535 634,864 -1,443 0.03% 2,243,999
2017-10-19 2017-10-17 3.521 636,307 -5,772 0.03% 2,240,279
2017-10-18 2017-10-16 3.521 642,079 -1,443 0.03% 2,260,601
2017-10-17 2017-10-13 3.521 643,522 -5,771 0.03% 2,265,682
2017-10-16 2017-10-12 3.507 649,293 -90,901 0.03% 2,277,000
2017-10-13 2017-10-11 3.479 740,194 -5,772 0.03% 2,575,260
2017-10-12 2017-10-10 3.451 745,966 -14,428 0.03% 2,574,662
2017-10-11 2017-10-09 3.410 760,394 +20,200 0.03% 2,592,839
2017-10-10 2017-10-06 3.451 740,194 -15,872 0.03% 2,554,740
2017-10-09 2017-10-04 3.493 756,066 -30,300 0.03% 2,640,961
2017-10-06 2017-10-03 3.479 786,366 -7,214 0.03% 2,735,900
2017-10-04 2017-09-29 3.465 793,580 -17,315 0.03% 2,749,999
2017-10-03 2017-09-28 3.465 810,895 -38,957 0.03% 2,810,001
2017-09-29 2017-09-27 3.368 849,852 +28,857 0.04% 2,862,539
2017-09-28 2017-09-26 3.368 820,995 +8,657 0.03% 2,765,340
2017-09-27 2017-09-25 3.341 812,338 -2,885 0.03% 2,713,661
2017-09-26 2017-09-22 3.424 815,223 +24,528 0.03% 2,791,098
2017-09-25 2017-09-21 3.479 790,695 +37,515 0.03% 2,750,961
2017-09-22 2017-09-20 3.535 753,180 +7,214 0.03% 2,662,200
2017-09-21 2017-09-19 3.521 745,966 +20,201 0.03% 2,626,362
2017-09-20 2017-09-18 3.535 725,765 +21,643 0.03% 2,565,299
2017-09-19 2017-09-15 3.590 704,122 -145,730 0.03% 2,527,839
2017-09-18 2017-09-14 3.438 849,852 -15,872 0.04% 2,921,439
2017-09-15 2017-09-13 3.424 865,724 +46,172 0.04% 2,964,000
2017-09-14 2017-09-12 3.451 819,552 +40,400 0.03% 2,828,640
2017-09-12 2017-09-08 3.438 779,152 +7,215 0.03% 2,678,401
2017-09-11 2017-09-07 3.465 771,937 +64,929 0.03% 2,674,999
2017-09-08 2017-09-06 3.479 707,008 +20,200 0.03% 2,459,800
2017-09-07 2017-09-05 3.535 686,808 -5,771 0.03% 2,427,601
2017-09-06 2017-09-04 3.479 692,579 +28,857 0.03% 2,409,599
2017-09-05 2017-09-01 3.576 663,722 +14,429 0.03% 2,373,601
2017-09-04 2017-08-31 3.562 649,293 +7,214 0.03% 2,313,000
2017-09-01 2017-08-30 3.576 642,079 +25,972 0.03% 2,296,201
2017-08-31 2017-08-29 3.618 616,107 -4,329 0.03% 2,228,940
2017-08-30 2017-08-28 3.590 620,436 -43,286 0.03% 2,227,402
2017-08-29 2017-08-25 3.562 663,722 -21,643 0.03% 2,364,401
2017-08-28 2017-08-24 3.535 685,365 +11,543 0.03% 2,422,501
2017-08-25 2017-08-22 3.632 673,822 +63,487 0.03% 2,447,080
2017-08-22 2017-08-18 3.632 610,335 +1,442 0.03% 2,216,518
2017-08-21 2017-08-17 3.646 608,893 -43,286 0.03% 2,219,722
2017-08-18 2017-08-16 3.562 652,179 -86,572 0.03% 2,323,281
2017-08-17 2017-08-15 3.479 738,751 -40,401 0.03% 2,570,239
2017-08-16 2017-08-14 3.465 779,152 -122,644 0.03% 2,700,001
2017-08-15 2017-08-11 3.327 901,796 +20,200 0.04% 3,000,000
2017-08-14 2017-08-10 3.438 881,596 +72,144 0.04% 3,030,561
2017-08-11 2017-08-09 3.521 809,452 -12,986 0.03% 2,849,880
2017-08-10 2017-08-08 3.493 822,438 +66,372 0.03% 2,872,801
2017-08-09 2017-08-07 3.479 756,066 +36,072 0.03% 2,630,481
2017-08-07 2017-08-03 3.493 719,994 +2,886 0.03% 2,514,961
2017-08-04 2017-08-02 3.521 717,108 +38,958 0.03% 2,524,760
2017-08-03 2017-08-01 3.618 678,150 +12,985 0.03% 2,453,398
2017-07-31 2017-07-27 3.618 665,165 -12,985 0.03% 2,406,421
2017-07-28 2017-07-26 3.604 678,150 -30,301 0.03% 2,443,998
2017-07-27 2017-07-25 3.548 708,451 +17,315 0.03% 2,513,921
2017-07-25 2017-07-21 3.604 691,136 +11,543 0.03% 2,490,799
2017-07-24 2017-07-20 3.618 679,593 -1,443 0.03% 2,458,619
2017-07-21 2017-07-19 3.576 681,036 -67,815 0.03% 2,435,519
2017-07-20 2017-07-18 3.507 748,851 -51,944 0.03% 2,626,139
2017-07-19 2017-07-17 3.465 800,795 +88,016 0.03% 2,775,001
2017-07-18 2017-07-14 3.535 712,779 +1,442 0.03% 2,519,398
2017-07-17 2017-07-13 3.548 711,337 -105,329 0.03% 2,524,162
2017-07-14 2017-07-12 3.479 816,666 +10,100 0.03% 2,841,319
2017-07-13 2017-07-11 3.493 806,566 -25,972 0.03% 2,817,359
2017-07-12 2017-07-10 3.507 832,538 +56,272 0.03% 2,919,620
2017-07-11 2017-07-07 3.521 776,266 -43,286 0.03% 2,733,040
2017-07-10 2017-07-06 3.507 819,552 -4,329 0.03% 2,874,080
2017-07-07 2017-07-05 3.493 823,881 -30,300 0.03% 2,877,841
2017-07-06 2017-07-04 3.465 854,181 +11,543 0.04% 2,960,000
2017-07-05 2017-07-03 3.507 842,638 -4,329 0.04% 2,955,040
2017-07-04 2017-06-30 3.451 846,967 -1,443 0.04% 2,923,261
2017-07-03 2017-06-29 3.493 848,410 -5,771 0.04% 2,963,522
2017-06-30 2017-06-28 3.438 854,181 +36,072 0.04% 2,936,320
2017-06-29 2017-06-27 3.507 818,109 +10,100 0.03% 2,869,019
2017-06-28 2017-06-26 3.604 808,009 +92,344 0.03% 2,912,000
2017-06-27 2017-06-23 3.632 715,665 -57,715 0.03% 2,599,039
2017-06-26 2017-06-22 3.687 773,380 +102,444 0.03% 2,851,520
2017-06-23 2017-06-21 3.632 670,936 -12,986 0.03% 2,436,600
2017-06-22 2017-06-20 3.548 683,922 -2,886 0.03% 2,426,880
2017-06-21 2017-06-19 3.548 686,808 -11,543 0.03% 2,437,121
2017-06-20 2017-06-16 3.479 698,351 +18,758 0.03% 2,429,681
2017-06-19 2017-06-15 3.576 679,593 +11,543 0.03% 2,430,359
2017-06-16 2017-06-14 3.673 668,050 -4,329 0.03% 2,453,899
2017-06-15 2017-06-13 3.743 672,379 -59,158 0.03% 2,516,400
2017-06-14 2017-06-12 3.535 731,537 +15,872 0.03% 2,585,701
2017-06-13 2017-06-09 3.548 715,665 -38,958 0.03% 2,539,519
2017-06-12 2017-06-08 3.493 754,623 +24,529 0.03% 2,635,921
2017-06-08 2017-06-06 3.576 730,094 -23,086 0.03% 2,610,960
2017-06-07 2017-06-05 3.646 753,180 -7,214 0.03% 2,745,720
2017-06-06 2017-06-02 3.840 760,394 +1,443 0.03% 2,919,579
2017-06-05 2017-06-01 3.909 758,951 -1,443 0.03% 2,966,638
2017-06-02 2017-05-31 3.950 760,394 -21,643 0.03% 3,003,899
2017-06-01 2017-05-29 4.006 782,037 +20,200 0.03% 3,132,759
2017-05-29 2017-05-25 3.909 761,837 -10,100 0.03% 2,977,919
2017-05-26 2017-05-24 3.840 771,937 -23,086 0.03% 2,963,899
2017-05-25 2017-05-23 3.812 795,023 +15,871 0.03% 3,030,499
2017-05-24 2017-05-22 3.950 779,152 +40,401 0.03% 3,078,001
2017-05-23 2017-05-19 3.978 738,751 +64,929 0.03% 2,938,879
2017-05-22 2017-05-18 3.853 673,822 -124,087 0.03% 2,596,521
2017-05-19 2017-05-17 3.881 797,909 +18,757 0.03% 3,096,800
2017-05-18 2017-05-16 3.992 779,152 -33,186 0.03% 3,110,401
2017-05-17 2017-05-15 3.687 812,338 -8,657 0.03% 2,995,161
2017-05-16 2017-05-12 3.715 820,995 +132,744 0.03% 3,049,840
2017-05-15 2017-05-11 3.784 688,251 -180,359 0.03% 2,604,422
2017-05-12 2017-05-10 3.576 868,610 -112,544 0.04% 3,106,321
2017-05-11 2017-05-09 3.590 981,154 +109,658 0.04% 3,522,400
2017-05-10 2017-05-08 3.105 871,496 +25,972 0.04% 2,705,921
2017-05-09 2017-05-05 3.174 845,524 +2,886 0.04% 2,683,881
2017-05-05 2017-05-02 3.244 842,638 -10,100 0.04% 2,733,120
2017-05-02 2017-04-27 3.188 852,738 +1,443 0.04% 2,718,599
2017-04-28 2017-04-26 3.202 851,295 -5,772 0.04% 2,725,799
2017-04-27 2017-04-25 3.146 857,067 +7,215 0.04% 2,696,761
2017-04-26 2017-04-24 3.133 849,852 +8,657 0.04% 2,662,279
2017-04-24 2017-04-20 3.230 841,195 -14,429 0.04% 2,716,779
2017-04-21 2017-04-19 3.160 855,624 +7,214 0.04% 2,704,080
2017-04-20 2017-04-18 3.257 848,410 -23,086 0.04% 2,763,601
2017-04-18 2017-04-12 3.396 871,496 -14,428 0.04% 2,959,602
2017-04-13 2017-04-11 3.327 885,924 +37,514 0.04% 2,947,199
2017-04-12 2017-04-10 3.410 848,410 -51,943 0.04% 2,892,962
2017-04-11 2017-04-07 3.271 900,353 -7,214 0.04% 2,945,280
2017-04-10 2017-04-06 3.327 907,567 +10,100 0.04% 3,019,199
2017-04-07 2017-04-05 3.216 897,467 +14,428 0.04% 2,886,079
2017-04-05 2017-03-31 3.244 883,039 -150,058 0.04% 2,864,162
2017-04-03 2017-03-30 3.174 1,033,097 +8,657 0.04% 3,279,279
2017-03-31 2017-03-29 2.939 1,024,440 +235,188 0.04% 3,010,400
2017-03-30 2017-03-28 2.911 789,252 +18,758 0.03% 2,297,401
2017-03-29 2017-03-27 2.966 770,494 +31,743 0.03% 2,285,519
2017-03-28 2017-03-24 3.008 738,751 +36,072 0.03% 2,222,079
2017-03-27 2017-03-23 3.077 702,679 +17,314 0.03% 2,162,279
2017-03-24 2017-03-22 3.091 685,365 -72,144 0.03% 2,118,500
2017-03-23 2017-03-21 3.174 757,509 -21,643 0.03% 2,404,502
2017-03-21 2017-03-17 3.119 779,152 +31,744 0.03% 2,430,001
2017-03-20 2017-03-16 3.119 747,408 +47,614 0.03% 2,330,999
2017-03-17 2017-03-15 3.146 699,794 -8,657 0.03% 2,201,901
2017-03-16 2017-03-14 3.119 708,451 +18,758 0.03% 2,209,501
2017-03-15 2017-03-13 3.174 689,693 -105,330 0.03% 2,189,238
2017-03-14 2017-03-10 3.105 795,023 -14,429 0.03% 2,468,479
2017-03-13 2017-03-09 3.105 809,452 +72,144 0.03% 2,513,280
2017-03-10 2017-03-08 3.160 737,308 -4,329 0.03% 2,330,159
2017-03-09 2017-03-07 3.133 741,637 +46,172 0.03% 2,323,280
2017-03-08 2017-03-06 3.160 695,465 +47,615 0.03% 2,197,920
2017-03-07 2017-03-03 3.160 647,850 -21,643 0.03% 2,047,440
2017-03-06 2017-03-02 3.146 669,493 +7,214 0.03% 2,106,559
2017-03-03 2017-03-01 3.174 662,279 -75,029 0.03% 2,102,220
2017-03-02 2017-02-28 3.146 737,308 -21,643 0.03% 2,319,939
2017-03-01 2017-02-27 3.105 758,951 -85,130 0.03% 2,356,479
2017-02-28 2017-02-24 3.119 844,081 +95,230 0.04% 2,632,500
2017-02-27 2017-02-23 3.146 748,851 +33,186 0.03% 2,356,259
2017-02-24 2017-02-22 3.202 715,665 -30,301 0.03% 2,291,519
2017-02-22 2017-02-20 3.202 745,966 -17,314 0.03% 2,388,541
2017-02-21 2017-02-17 3.119 763,280 +38,958 0.03% 2,380,500
2017-02-20 2017-02-16 3.174 724,322 -59,158 0.03% 2,299,159
2017-02-17 2017-02-15 3.133 783,480 -7,215 0.03% 2,454,359
2017-02-16 2017-02-14 2.994 790,695 +15,872 0.03% 2,367,361
2017-02-15 2017-02-13 3.036 774,823 -79,358 0.03% 2,352,060
2017-02-14 2017-02-10 2.925 854,181 -8,657 0.04% 2,498,240
2017-02-13 2017-02-09 2.911 862,838 -54,829 0.04% 2,511,599
2017-02-10 2017-02-08 2.814 917,667 -372,262 0.04% 2,582,159
2017-02-09 2017-02-07 2.800 1,289,929 -121,201 0.05% 3,611,761
2017-02-08 2017-02-06 2.800 1,411,130 -18,758 0.06% 3,951,120
2017-02-07 2017-02-03 2.814 1,429,888 -287,131 0.06% 4,023,461
2017-02-06 2017-02-02 2.786 1,717,019 +101,001 0.07% 4,783,799
2017-02-03 2017-02-01 2.786 1,616,018 +174,587 0.07% 4,502,399
2017-02-02 2017-01-27 2.800 1,441,431 +165,931 0.06% 4,035,961
2017-02-01 2017-01-25 2.800 1,275,500 +285,689 0.05% 3,571,360
2017-01-26 2017-01-24 2.842 989,811 -285,689 0.04% 2,812,600
2017-01-25 2017-01-23 2.800 1,275,500 +5,771 0.05% 3,571,360
2017-01-24 2017-01-20 2.786 1,269,729 -7,214 0.05% 3,537,601
2017-01-23 2017-01-19 2.800 1,276,943 -7,214 0.05% 3,575,400
2017-01-20 2017-01-18 2.786 1,284,157 -7,215 0.05% 3,577,799
2017-01-19 2017-01-17 2.772 1,291,372 +5,772 0.05% 3,580,001
2017-01-18 2017-01-16 2.772 1,285,600 +50,500 0.05% 3,563,999
2017-01-17 2017-01-13 2.814 1,235,100 +1,443 0.05% 3,475,361
2017-01-16 2017-01-12 2.814 1,233,657 +126,973 0.05% 3,471,301
2017-01-12 2017-01-10 2.814 1,106,684 -62,043 0.05% 3,114,020
2017-01-11 2017-01-09 2.814 1,168,727 -144,288 0.05% 3,288,599
2017-01-10 2017-01-06 2.800 1,313,015 +193,345 0.05% 3,676,401
2017-01-09 2017-01-05 2.814 1,119,670 -12,986 0.05% 3,150,561
2017-01-06 2017-01-04 2.814 1,132,656 -151,501 0.05% 3,187,101
2017-01-05 2017-01-03 2.814 1,284,157 +31,743 0.05% 3,613,399
2017-01-04 2016-12-30 2.814 1,252,414 -50,501 0.05% 3,524,080
2017-01-03 2016-12-29 2.800 1,302,915 -138,516 0.05% 3,648,121
2016-12-30 2016-12-28 2.786 1,441,431 -10,100 0.06% 4,015,981
2016-12-29 2016-12-23 2.786 1,451,531 +21,643 0.06% 4,044,121
2016-12-28 2016-12-22 2.786 1,429,888 -14,428 0.06% 3,983,821
2016-12-23 2016-12-21 2.786 1,444,316 +50,500 0.06% 4,024,019
2016-12-22 2016-12-20 2.786 1,393,816 +12,986 0.06% 3,883,321
2016-12-21 2016-12-19 2.814 1,380,830 +15,872 0.06% 3,885,420
2016-12-20 2016-12-16 2.842 1,364,958 -86,573 0.06% 3,878,599
2016-12-19 2016-12-15 2.786 1,451,531 +38,958 0.06% 4,044,121
2016-12-16 2016-12-14 2.814 1,412,573 +222,202 0.06% 3,974,740
2016-12-15 2016-12-13 2.842 1,190,371 -2,885 0.05% 3,382,501
2016-12-14 2016-12-12 2.814 1,193,256 +196,230 0.05% 3,357,619
2016-12-13 2016-12-09 2.855 997,026 +122,645 0.04% 2,846,921
2016-12-12 2016-12-08 2.897 874,381 +36,072 0.04% 2,533,079
2016-12-09 2016-12-07 2.869 838,309 -17,315 0.04% 2,405,339
2016-12-08 2016-12-06 2.869 855,624 -38,957 0.04% 2,455,020
2016-12-07 2016-12-05 2.842 894,581 +144,287 0.04% 2,541,999
2016-12-06 2016-12-02 2.883 750,294 -2,886 0.03% 2,163,200
2016-12-05 2016-12-01 2.911 753,180 +1,443 0.03% 2,192,400
2016-12-02 2016-11-30 2.897 751,737 +53,386 0.03% 2,177,780
2016-12-01 2016-11-29 2.939 698,351 +8,658 0.03% 2,052,161
2016-11-30 2016-11-28 2.883 689,693 -12,986 0.03% 1,988,479
2016-11-29 2016-11-25 2.869 702,679 -17,315 0.03% 2,016,179
2016-11-28 2016-11-24 2.869 719,994 -11,543 0.03% 2,065,861
2016-11-25 2016-11-23 2.855 731,537 -66,372 0.03% 2,088,841
2016-11-24 2016-11-22 2.855 797,909 -11,543 0.03% 2,278,360
2016-11-23 2016-11-21 2.828 809,452 -5,771 0.03% 2,288,880
2016-11-22 2016-11-18 2.842 815,223 +46,171 0.03% 2,316,499
2016-11-21 2016-11-17 2.828 769,052 +7,215 0.03% 2,174,641
2016-11-18 2016-11-16 2.842 761,837 -79,358 0.03% 2,164,800
2016-11-17 2016-11-15 2.828 841,195 +1,443 0.04% 2,378,639
2016-11-16 2016-11-14 2.828 839,752 -25,972 0.04% 2,374,559
2016-11-15 2016-11-11 2.842 865,724 +14,429 0.04% 2,460,000
2016-11-14 2016-11-10 2.855 851,295 -53,387 0.04% 2,430,799
2016-11-11 2016-11-09 2.828 904,682 +125,530 0.04% 2,558,161
2016-11-10 2016-11-08 2.883 779,152 -2,885 0.03% 2,246,401
2016-11-08 2016-11-04 2.814 782,037 -2,886 0.03% 2,200,519
2016-11-07 2016-11-03 2.842 784,923 +7,214 0.03% 2,230,400
2016-11-04 2016-11-02 2.842 777,709 +17,315 0.03% 2,209,901
2016-11-03 2016-11-01 2.883 760,394 -30,301 0.03% 2,192,319
2016-11-02 2016-10-31 2.897 790,695 -14,428 0.03% 2,290,641
2016-11-01 2016-10-28 2.869 805,123 +90,901 0.03% 2,310,119
2016-10-31 2016-10-27 2.939 714,222 +43,286 0.03% 2,098,799
2016-10-28 2016-10-26 2.966 670,936 +5,771 0.03% 1,990,200
2016-10-27 2016-10-25 2.980 665,165 +1,443 0.03% 1,982,301
2016-10-26 2016-10-24 3.008 663,722 +4,329 0.03% 1,996,401
2016-10-25 2016-10-20 3.036 659,393 -62,044 0.03% 2,001,660
2016-10-24 2016-10-19 2.952 721,437 +4,329 0.03% 2,130,001
2016-10-20 2016-10-18 2.980 717,108 -15,872 0.03% 2,137,100
2016-10-19 2016-10-17 2.952 732,980 -34,629 0.03% 2,164,081
2016-10-18 2016-10-14 2.911 767,609 -1,443 0.03% 2,234,401
2016-10-17 2016-10-13 2.869 769,052 -1,442 0.03% 2,206,621
2016-10-14 2016-10-12 2.883 770,494 +31,743 0.03% 2,221,439
2016-10-13 2016-10-11 2.966 738,751 +34,629 0.03% 2,191,359
2016-10-12 2016-10-07 2.994 704,122 +12,986 0.03% 2,108,159
2016-10-11 2016-10-06 2.994 691,136 -56,272 0.03% 2,069,279
2016-10-07 2016-10-05 2.952 747,408 -77,916 0.03% 2,206,679
2016-10-06 2016-10-04 2.911 825,324 -17,314 0.03% 2,402,401
2016-10-05 2016-10-03 2.911 842,638 -7,214 0.04% 2,452,800
2016-10-04 2016-09-30 2.869 849,852 +20,200 0.04% 2,438,459
2016-10-03 2016-09-29 2.952 829,652 -7,215 0.03% 2,449,499
2016-09-30 2016-09-28 2.939 836,867 +60,601 0.03% 2,459,201
2016-09-29 2016-09-27 2.966 776,266 -59,158 0.03% 2,302,640
2016-09-28 2016-09-26 2.911 835,424 +17,315 0.03% 2,431,801
2016-09-27 2016-09-23 3.008 818,109 +15,871 0.03% 2,460,779
2016-09-26 2016-09-22 3.022 802,238 -63,486 0.03% 2,424,161
2016-09-23 2016-09-21 2.966 865,724 -7,214 0.04% 2,568,000
2016-09-22 2016-09-20 2.994 872,938 +21,643 0.04% 2,613,599
2016-09-21 2016-09-19 2.980 851,295 +15,871 0.04% 2,536,999
2016-09-20 2016-09-15 2.980 835,424 +5,772 0.03% 2,489,701
2016-09-19 2016-09-14 2.911 829,652 -2,886 0.03% 2,414,999
2016-09-15 2016-09-13 2.925 832,538 +1,443 0.03% 2,434,940
2016-09-14 2016-09-12 2.939 831,095 +23,086 0.03% 2,442,240
2016-09-13 2016-09-09 3.036 808,009 -36,072 0.03% 2,452,800
2016-09-12 2016-09-08 2.952 844,081 -93,787 0.04% 2,492,100
2016-09-09 2016-09-07 2.897 937,868 +23,086 0.04% 2,717,001
2016-09-08 2016-09-06 2.980 914,782 -101,001 0.04% 2,726,201
2016-09-07 2016-09-05 2.842 1,015,783 -7,214 0.04% 2,886,400
2016-09-06 2016-09-02 2.786 1,022,997 +7,214 0.04% 2,850,179
2016-09-05 2016-09-01 2.772 1,015,783 +25,972 0.04% 2,816,000
2016-09-02 2016-08-31 2.814 989,811 +1,443 0.04% 2,785,160
2016-09-01 2016-08-30 2.842 988,368 +2,885 0.04% 2,808,499
2016-08-31 2016-08-29 2.814 985,483 -7,214 0.04% 2,772,981
2016-08-30 2016-08-26 2.814 992,697 -18,757 0.04% 2,793,280
2016-08-29 2016-08-25 2.800 1,011,454 +106,772 0.04% 2,832,039
2016-08-26 2016-08-24 2.814 904,682 -7,214 0.04% 2,545,621
2016-08-25 2016-08-23 2.800 911,896 -37,515 0.04% 2,553,280
2016-08-24 2016-08-22 2.800 949,411 +2,886 0.04% 2,658,321
2016-08-23 2016-08-19 2.828 946,525 -28,857 0.04% 2,676,480
2016-08-22 2016-08-18 2.842 975,382 +30,300 0.04% 2,771,599
2016-08-19 2016-08-17 2.883 945,082 +53,386 0.04% 2,724,800
2016-08-18 2016-08-16 2.897 891,696 -12,986 0.04% 2,583,241
2016-08-17 2016-08-15 2.939 904,682 -31,743 0.04% 2,658,481
2016-08-16 2016-08-12 2.897 936,425 -30,300 0.04% 2,712,821
2016-08-15 2016-08-11 2.842 966,725 -38,958 0.04% 2,747,000
2016-08-12 2016-08-10 2.786 1,005,683 -21,643 0.04% 2,801,941
2016-08-11 2016-08-09 2.786 1,027,326 +5,772 0.04% 2,862,240
2016-08-10 2016-08-08 2.800 1,021,554 -15,872 0.04% 2,860,319
2016-08-09 2016-08-05 2.772 1,037,426 +66,372 0.04% 2,876,000
2016-08-08 2016-08-04 2.772 971,054 +14,429 0.04% 2,692,001
2016-08-05 2016-08-03 2.772 956,625 +24,529 0.04% 2,652,000
2016-08-04 2016-08-01 2.828 932,096 -72,144 0.04% 2,635,679
2016-08-03 2016-07-29 2.786 1,004,240 +12,986 0.04% 2,797,920
2016-08-01 2016-07-28 2.772 991,254 -30,300 0.04% 2,748,000
2016-07-29 2016-07-27 2.689 1,021,554 +14,428 0.04% 2,747,039
2016-07-28 2016-07-26 2.717 1,007,126 -25,971 0.04% 2,736,161
2016-07-27 2016-07-25 2.703 1,033,097 +5,771 0.04% 2,792,399
2016-07-26 2016-07-22 2.703 1,027,326 +57,715 0.04% 2,776,800
2016-07-25 2016-07-21 2.731 969,611 -28,857 0.04% 2,647,680
2016-07-22 2016-07-20 2.703 998,468 -46,172 0.04% 2,698,799
2016-07-21 2016-07-19 2.647 1,044,640 +44,729 0.04% 2,765,679
2016-07-20 2016-07-18 2.647 999,911 +67,815 0.04% 2,647,259
2016-07-19 2016-07-15 2.703 932,096 -10,100 0.04% 2,519,399
2016-07-18 2016-07-14 2.703 942,196 +4,328 0.04% 2,546,699
2016-07-15 2016-07-13 2.675 937,868 +25,972 0.04% 2,509,001
2016-07-14 2016-07-12 2.703 911,896 -1,443 0.04% 2,464,800
2016-07-13 2016-07-11 2.675 913,339 -24,529 0.04% 2,443,380
2016-07-12 2016-07-08 2.634 937,868 +27,415 0.04% 2,470,001
2016-07-11 2016-07-07 2.689 910,453 +47,615 0.04% 2,448,280
2016-07-08 2016-07-06 2.717 862,838 -20,201 0.04% 2,344,159
2016-07-07 2016-07-05 3.322 883,039 +54,830 0.04% 2,933,549
2016-07-06 2016-07-04 3.398 828,209 +32,882 0.03% 2,814,504
2016-07-05 2016-06-30 3.292 795,327 +24,936 0.04% 2,617,921
2016-07-04 2016-06-29 3.292 770,391 +7,875 0.04% 2,535,841
2016-06-30 2016-06-28 3.170 762,516 +23,623 0.04% 2,416,959
2016-06-29 2016-06-27 3.200 738,893 -22,311 0.03% 2,364,601
2016-06-28 2016-06-24 3.185 761,204 +11,812 0.03% 2,424,400
2016-06-27 2016-06-23 3.170 749,392 +18,374 0.03% 2,375,360
2016-06-24 2016-06-22 3.200 731,018 -41,998 0.03% 2,339,399
2016-06-23 2016-06-21 3.170 773,016 +9,187 0.04% 2,450,241
2016-06-22 2016-06-20 3.185 763,829 +3,938 0.04% 2,432,761
2016-06-21 2016-06-17 3.124 759,891 -9,187 0.03% 2,373,899
2016-06-20 2016-06-16 3.063 769,078 +57,746 0.04% 2,355,719
2016-06-17 2016-06-15 3.124 711,332 +69,558 0.03% 2,222,200
2016-06-16 2016-06-14 3.094 641,774 +1,313 0.03% 1,985,341
2016-06-15 2016-06-13 3.124 640,461 +5,250 0.03% 2,000,799
2016-06-14 2016-06-10 3.231 635,211 -7,875 0.03% 2,052,158
2016-06-13 2016-06-08 3.292 643,086 +18,374 0.03% 2,116,800
2016-06-10 2016-06-07 3.322 624,712 +6,562 0.03% 2,075,360
2016-06-08 2016-06-06 3.246 618,150 +5,250 0.03% 2,006,460
2016-06-07 2016-06-03 3.215 612,900 -26,249 0.03% 1,970,739
2016-06-03 2016-06-01 3.185 639,149 +14,437 0.03% 2,035,661
2016-06-02 2016-05-31 3.170 624,712 -18,374 0.03% 1,980,160
2016-06-01 2016-05-30 3.109 643,086 -36,748 0.03% 1,999,200
2016-05-31 2016-05-27 2.987 679,834 +43,310 0.03% 2,030,561
2016-05-30 2016-05-26 3.017 636,524 +11,812 0.03% 1,920,600
2016-05-27 2016-05-25 3.048 624,712 -2,625 0.03% 1,904,000
2016-05-26 2016-05-24 3.063 627,337 -40,685 0.03% 1,921,560
2016-05-24 2016-05-20 3.063 668,022 +14,437 0.03% 2,046,180
2016-05-23 2016-05-19 3.048 653,585 +40,685 0.03% 1,991,999
2016-05-17 2016-05-13 3.109 612,900 +32,810 0.03% 1,905,359
2016-05-16 2016-05-12 3.200 580,090 -6,562 0.03% 1,856,401
2016-05-13 2016-05-11 3.185 586,652 -6,562 0.03% 1,868,460
2016-05-11 2016-05-09 3.185 593,214 +18,374 0.03% 1,889,360
2016-05-10 2016-05-06 3.307 574,840 -6,562 0.03% 1,900,920
2016-05-09 2016-05-05 3.276 581,402 +3,937 0.03% 1,904,899
2016-05-06 2016-05-04 3.292 577,465 +14,437 0.03% 1,900,800
2016-05-05 2016-05-03 3.322 563,028 -2,625 0.03% 1,870,439
2016-05-04 2016-04-29 3.368 565,653 -3,937 0.03% 1,905,019
2016-05-03 2016-04-28 3.322 569,590 +14,436 0.03% 1,892,238
2016-04-29 2016-04-27 3.383 555,154 -6,562 0.03% 1,878,121
2016-04-28 2016-04-26 3.368 561,716 +14,437 0.03% 1,891,760
2016-04-27 2016-04-25 3.444 547,279 +18,374 0.03% 1,884,839
2016-04-26 2016-04-22 3.490 528,905 -17,062 0.02% 1,845,739
2016-04-25 2016-04-21 3.505 545,967 +2,625 0.03% 1,913,600
2016-04-22 2016-04-20 3.459 543,342 +81,370 0.02% 1,879,560
2016-04-21 2016-04-19 3.551 461,972 +20,999 0.02% 1,640,320
2016-04-20 2016-04-18 3.566 440,973 -7,875 0.02% 1,572,479
2016-04-19 2016-04-15 3.612 448,848 +13,124 0.02% 1,621,081
2016-04-18 2016-04-14 3.657 435,724 -14,436 0.02% 1,593,602
2016-04-15 2016-04-13 3.627 450,160 +24,936 0.02% 1,632,679
2016-04-14 2016-04-12 3.551 425,224 +13,124 0.02% 1,509,839
2016-04-12 2016-04-08 3.551 412,100 +10,499 0.02% 1,463,240
2016-04-11 2016-04-07 3.505 401,601 +13,125 0.02% 1,407,601
2016-04-08 2016-04-06 3.520 388,476 -5,250 0.02% 1,367,518
2016-04-07 2016-04-05 3.520 393,726 -2,625 0.02% 1,386,000
2016-04-06 2016-04-01 3.535 396,351 +20,999 0.02% 1,401,280
2016-04-05 2016-03-31 3.642 375,352 -70,871 0.02% 1,367,079
2016-04-01 2016-03-30 3.657 446,223 +68,246 0.02% 1,632,000
2016-03-31 2016-03-29 3.414 377,977 +2,625 0.02% 1,290,240
2016-03-30 2016-03-24 3.353 375,352 +2,625 0.02% 1,258,399
2016-03-29 2016-03-23 3.414 372,727 -2,625 0.02% 1,272,319
2016-03-24 2016-03-22 3.459 375,352 +13,124 0.02% 1,298,439
2016-03-23 2016-03-21 3.535 362,228 -9,187 0.02% 1,280,640
2016-03-22 2016-03-18 3.474 371,415 +7,875 0.02% 1,290,480
2016-03-21 2016-03-17 3.490 363,540 -3,938 0.02% 1,268,658
2016-03-18 2016-03-16 3.353 367,478 +3,938 0.02% 1,232,001
2016-03-16 2016-03-14 3.398 363,540 -17,062 0.02% 1,235,418
2016-03-15 2016-03-11 3.322 380,602 -14,437 0.02% 1,264,400
2016-03-14 2016-03-10 3.261 395,039 +3,938 0.02% 1,288,281
2016-03-11 2016-03-09 3.261 391,101 +1,312 0.02% 1,275,439
2016-03-10 2016-03-08 3.337 389,789 +7,875 0.02% 1,300,860
2016-03-09 2016-03-07 3.368 381,914 -9,187 0.02% 1,286,219
2016-03-08 2016-03-04 3.292 391,101 -6,562 0.02% 1,287,359
2016-03-07 2016-03-03 3.231 397,663 +9,187 0.02% 1,284,719
2016-03-04 2016-03-02 3.231 388,476 -7,875 0.02% 1,255,039
2016-03-03 2016-03-01 3.109 396,351 +1,312 0.02% 1,232,160
2016-03-02 2016-02-29 3.094 395,039 +10,500 0.02% 1,222,061
2016-03-01 2016-02-26 3.139 384,539 -3,937 0.02% 1,207,159
2016-02-29 2016-02-25 3.048 388,476 +5,249 0.02% 1,183,999
2016-02-26 2016-02-24 3.170 383,227 +1,313 0.02% 1,214,721
2016-02-25 2016-02-23 3.185 381,914 -1,313 0.02% 1,216,379
2016-02-24 2016-02-22 3.215 383,227 +2,625 0.02% 1,232,241
2016-02-23 2016-02-19 3.170 380,602 -5,250 0.02% 1,206,400
2016-02-19 2016-02-17 3.078 385,852 +1,313 0.02% 1,187,761
2016-02-18 2016-02-16 3.139 384,539 -3,937 0.02% 1,207,159
2016-02-17 2016-02-15 3.033 388,476 -1,313 0.02% 1,178,079
2016-02-16 2016-02-12 2.895 389,789 +6,562 0.02% 1,128,600
2016-02-15 2016-02-11 2.911 383,227 +2,625 0.02% 1,115,441
2016-02-11 2016-02-04 3.033 380,602 -104,994 0.02% 1,154,200
2016-02-05 2016-02-03 3.002 485,596 +2,625 0.02% 1,457,801
2016-02-04 2016-02-02 3.078 482,971 +111,556 0.02% 1,486,721
2016-02-03 2016-02-01 3.170 371,415 -3,937 0.02% 1,177,280
2016-02-02 2016-01-29 3.139 375,352 +5,249 0.02% 1,178,319
2016-02-01 2016-01-28 3.063 370,103 +2,625 0.02% 1,133,641
2016-01-29 2016-01-27 3.063 367,478 +1,313 0.02% 1,125,601
2016-01-28 2016-01-26 3.033 366,165 -1,313 0.02% 1,110,419
2016-01-27 2016-01-25 3.109 367,478 -5,249 0.02% 1,142,401
2016-01-26 2016-01-22 3.094 372,727 +6,562 0.02% 1,153,039
2016-01-25 2016-01-21 3.033 366,165 -3,938 0.02% 1,110,419
2016-01-22 2016-01-20 3.170 370,103 +7,875 0.02% 1,173,121
2016-01-21 2016-01-19 3.276 362,228 +3,937 0.02% 1,186,800
2016-01-20 2016-01-18 3.200 358,291 -3,937 0.02% 1,146,601
2016-01-19 2016-01-15 3.261 362,228 +9,187 0.02% 1,181,280
2016-01-18 2016-01-14 3.337 353,041 -5,250 0.02% 1,178,220
2016-01-15 2016-01-13 3.337 358,291 +6,562 0.02% 1,195,741
2016-01-14 2016-01-12 3.368 351,729 +5,250 0.02% 1,184,561
2016-01-13 2016-01-11 3.398 346,479 -26,248 0.02% 1,177,440
2016-01-12 2016-01-08 3.459 372,727 +3,937 0.02% 1,289,359
2016-01-11 2016-01-07 3.444 368,790 +11,812 0.02% 1,270,120
2016-01-08 2016-01-06 3.551 356,978 -1,313 0.02% 1,267,519
2016-01-07 2016-01-05 3.505 358,291 +26,249 0.02% 1,255,801
2016-01-06 2016-01-04 3.490 332,042 -30,186 0.02% 1,158,739
2016-01-05 2015-12-31 3.596 362,228 +24,936 0.02% 1,302,720
2016-01-04 2015-12-29 3.718 337,292 +1,312 0.02% 1,254,160
2015-12-30 2015-12-28 3.734 335,980 +1,313 0.02% 1,254,401
2015-12-29 2015-12-24 3.764 334,667 -5,250 0.02% 1,259,699
2015-12-28 2015-12-22 3.673 339,917 -1,312 0.02% 1,248,380
2015-12-23 2015-12-21 3.642 341,229 +1,312 0.02% 1,242,799
2015-12-22 2015-12-18 3.657 339,917 -6,562 0.02% 1,243,200
2015-12-21 2015-12-17 3.718 346,479 -10,499 0.02% 1,288,320
2015-12-18 2015-12-16 3.596 356,978 -3,938 0.02% 1,283,839
2015-12-17 2015-12-15 3.520 360,916 -17,061 0.02% 1,270,501
2015-12-16 2015-12-14 3.444 377,977 +2,625 0.02% 1,301,760
2015-12-15 2015-12-11 3.520 375,352 +11,812 0.02% 1,321,319
2015-12-14 2015-12-10 3.642 363,540 -26,249 0.02% 1,324,058
2015-12-11 2015-12-09 3.673 389,789 +1,313 0.02% 1,431,540
2015-12-10 2015-12-08 3.718 388,476 +9,186 0.02% 1,444,478
2015-12-09 2015-12-07 3.810 379,290 -64,308 0.02% 1,445,002
2015-12-08 2015-12-04 3.855 443,598 -36,748 0.02% 1,710,280
2015-12-07 2015-12-03 3.886 480,346 +5,250 0.02% 1,866,600
2015-12-04 2015-12-02 3.916 475,096 +1,312 0.02% 1,860,679
2015-12-03 2015-12-01 3.932 473,784 +44,623 0.02% 1,862,761
2015-12-02 2015-11-30 3.810 429,161 -26,249 0.02% 1,634,998
2015-12-01 2015-11-27 3.840 455,410 +35,435 0.02% 1,748,880
2015-11-30 2015-11-26 3.962 419,975 -18,373 0.02% 1,664,002
2015-11-27 2015-11-25 3.901 438,348 +15,749 0.02% 1,710,078
2015-11-26 2015-11-24 3.962 422,599 +17,061 0.02% 1,674,399
2015-11-25 2015-11-23 4.038 405,538 -1,312 0.02% 1,637,700
2015-11-23 2015-11-19 3.993 406,850 -15,749 0.02% 1,624,399
2015-11-20 2015-11-18 3.962 422,599 -9,187 0.02% 1,674,399
2015-11-19 2015-11-17 3.962 431,786 +34,123 0.02% 1,710,799
2015-11-18 2015-11-16 3.977 397,663 +5,249 0.02% 1,581,658
2015-11-17 2015-11-13 4.054 392,414 +14,437 0.02% 1,590,681
2015-11-13 2015-11-11 4.206 377,977 -3,937 0.02% 1,589,760
2015-11-12 2015-11-10 4.267 381,914 +5,249 0.02% 1,629,599
2015-11-11 2015-11-09 4.297 376,665 -2,625 0.02% 1,618,681
2015-11-10 2015-11-06 4.282 379,290 -17,061 0.02% 1,624,182
2015-11-09 2015-11-05 4.343 396,351 -66,933 0.02% 1,721,400
2015-11-06 2015-11-04 4.389 463,284 +18,373 0.02% 2,033,278
2015-11-05 2015-11-03 4.282 444,911 +13,125 0.02% 1,905,182
2015-11-04 2015-11-02 4.343 431,786 +31,498 0.02% 1,875,299
2015-11-03 2015-10-30 4.374 400,288 +57,746 0.02% 1,750,699
2015-11-02 2015-10-29 4.389 342,542 +18,374 0.02% 1,503,361
2015-10-29 2015-10-27 4.496 324,168 +19,686 0.01% 1,457,301
2015-10-28 2015-10-26 4.587 304,482 +2,625 0.01% 1,396,642
2015-10-27 2015-10-23 4.724 301,857 +20,999 0.01% 1,426,001
2015-10-26 2015-10-22 4.709 280,858 +2,625 0.01% 1,322,520
2015-10-23 2015-10-20 4.755 278,233 -14,437 0.01% 1,322,879
2015-10-22 2015-10-19 4.724 292,670 +35,436 0.01% 1,382,601
2015-10-20 2015-10-16 4.770 257,234 -1,313 0.01% 1,226,958
2015-10-16 2015-10-14 4.770 258,547 -3,937 0.01% 1,233,221
2015-10-13 2015-10-09 4.816 262,484 -1,313 0.01% 1,264,000
2015-10-09 2015-10-07 4.876 263,797 +1,313 0.01% 1,286,402
2015-10-07 2015-10-05 4.785 262,484 -9,187 0.01% 1,256,000
2015-10-06 2015-10-02 4.694 271,671 -11,812 0.01% 1,275,120
2015-10-05 2015-09-30 4.465 283,483 -11,812 0.01% 1,265,761
2015-10-02 2015-09-29 4.389 295,295 +11,812 0.01% 1,296,002
2015-09-30 2015-09-25 4.511 283,483 +2,625 0.01% 1,278,721
2015-09-29 2015-09-24 4.496 280,858 +14,437 0.01% 1,262,600
2015-09-25 2015-09-23 4.572 266,421 +7,874 0.01% 1,217,998
2015-09-24 2015-09-22 4.724 258,547 +7,875 0.01% 1,221,401
2015-09-23 2015-09-21 4.800 250,672 -1,313 0.01% 1,203,299
2015-09-22 2015-09-18 4.770 251,985 -1,312 0.01% 1,201,921
2015-09-21 2015-09-17 4.755 253,297 -3,937 0.01% 1,204,319
2015-09-18 2015-09-16 4.755 257,234 -6,563 0.01% 1,223,038
2015-09-17 2015-09-15 4.648 263,797 +13,125 0.01% 1,226,102
2015-09-16 2015-09-14 4.648 250,672 +27,561 0.01% 1,165,099
2015-09-15 2015-09-11 4.861 223,111 -5,250 0.01% 1,084,598
2015-09-14 2015-09-10 4.876 228,361 +13,124 0.01% 1,113,599
2015-09-11 2015-09-09 4.892 215,237 -13,124 0.01% 1,052,880
2015-09-09 2015-09-07 4.435 228,361 -1,313 0.01% 1,012,679
2015-09-08 2015-09-04 4.480 229,674 +1,313 0.01% 1,029,002
2015-09-07 2015-09-02 4.526 228,361 -3,937 0.01% 1,033,559
2015-09-04 2015-09-01 4.526 232,298 +1,312 0.01% 1,051,378
2015-09-02 2015-08-31 4.770 230,986 +6,562 0.01% 1,101,760
2015-09-01 2015-08-28 4.755 224,424 -15,749 0.01% 1,067,041
2015-08-31 2015-08-27 4.694 240,173 +10,499 0.01% 1,127,280
2015-08-28 2015-08-26 4.404 229,674 -1,312 0.01% 1,011,502
2015-08-27 2015-08-25 4.358 230,986 -1,312 0.01% 1,006,720
2015-08-26 2015-08-24 4.419 232,298 +14,436 0.01% 1,026,598
2015-08-25 2015-08-21 4.861 217,862 -1,312 0.01% 1,059,081
2015-08-24 2015-08-20 4.968 219,174 -13,124 0.01% 1,088,839
2015-08-21 2015-08-19 5.257 232,298 +2,624 0.01% 1,221,298
2015-08-20 2015-08-18 5.242 229,674 -13,124 0.01% 1,204,002
2015-08-19 2015-08-17 5.395 242,798 -10,499 0.01% 1,309,801
2015-08-18 2015-08-14 5.212 253,297 -3,937 0.01% 1,320,119
2015-08-17 2015-08-13 5.120 257,234 +3,937 0.01% 1,317,118
2015-08-14 2015-08-12 5.090 253,297 +5,250 0.01% 1,289,239
2015-08-13 2015-08-11 5.212 248,047 +1,312 0.01% 1,292,758
2015-08-12 2015-08-10 5.151 246,735 +5,250 0.01% 1,270,880
2015-08-11 2015-08-07 4.983 241,485 -1,313 0.01% 1,203,358
2015-08-10 2015-08-06 4.953 242,798 +1,313 0.01% 1,202,501
2015-08-07 2015-08-05 5.166 241,485 +6,562 0.01% 1,247,518
2015-08-06 2015-08-04 5.090 234,923 +2,625 0.01% 1,195,719
2015-08-04 2015-07-31 5.105 232,298 -1,313 0.01% 1,185,898
2015-08-03 2015-07-30 4.953 233,611 +13,124 0.01% 1,157,001
2015-07-27 2015-07-23 5.273 220,487 +5,250 0.01% 1,162,562
2015-07-24 2015-07-22 5.257 215,237 -1,312 0.01% 1,131,600
2015-07-23 2015-07-21 5.349 216,549 -5,250 0.01% 1,158,298
2015-07-22 2015-07-20 5.242 221,799 +7,874 0.01% 1,162,720
2015-07-21 2015-07-17 5.303 213,925 -2,624 0.01% 1,134,483
2015-07-20 2015-07-16 5.227 216,549 +1,312 0.01% 1,131,898
2015-07-17 2015-07-15 5.197 215,237 -30,186 0.01% 1,118,480
2015-07-14 2015-07-10 5.227 245,423 +28,874 0.01% 1,282,822
2015-07-13 2015-07-09 4.953 216,549 +9,187 0.01% 1,072,498
2015-07-10 2015-07-08 4.709 207,362 +22,311 0.01% 976,438
2015-07-09 2015-07-07 5.212 185,051 -69,559 0.01% 964,439
2015-07-08 2015-07-06 5.379 254,610 +9,187 0.01% 1,369,642
2015-07-07 2015-07-03 5.730 245,423 +22,312 0.01% 1,406,242
2015-07-03 2015-06-30 6.050 223,111 +1,312 0.01% 1,349,797
2015-07-02 2015-06-29 6.586 221,799 +10,499 0.01% 1,460,728
2015-06-30 2015-06-26 6.491 211,300 +9,655 0.01% 1,371,464
2015-06-29 2015-06-25 6.633 201,645 +11,342 0.01% 1,337,597
2015-06-26 2015-06-24 6.745 190,303 +2,521 0.01% 1,283,501
2015-06-25 2015-06-23 6.665 187,782 +2,520 0.01% 1,251,598
2015-06-24 2015-06-22 6.570 185,262 -2,520 0.01% 1,217,162
2015-06-23 2015-06-19 6.570 187,782 +5,041 0.01% 1,233,718
2015-06-22 2015-06-18 6.570 182,741 +1,260 0.01% 1,200,599
2015-06-19 2015-06-17 6.618 181,481 -2,520 0.01% 1,200,961
2015-06-18 2015-06-16 6.538 184,001 -1,261 0.01% 1,203,037
2015-06-16 2015-06-12 6.919 185,262 +1,261 0.01% 1,281,842
2015-06-12 2015-06-10 6.697 184,001 +1,260 0.01% 1,232,237
2015-06-10 2015-06-08 7.141 182,741 -2,521 0.01% 1,304,999
2015-06-09 2015-06-05 6.919 185,262 +10,083 0.01% 1,281,842
2015-06-08 2015-06-04 7.078 175,179 -1,261 0.01% 1,239,877
2015-06-05 2015-06-03 7.236 176,440 +5,041 0.01% 1,276,802
2015-06-04 2015-06-02 7.395 171,399 +12,603 0.01% 1,267,523
2015-06-03 2015-06-01 7.443 158,796 -15,123 0.01% 1,181,881
2015-06-01 2015-05-28 7.205 173,919 +2,520 0.01% 1,253,038
2015-05-28 2015-05-26 7.379 171,399 -2,520 0.01% 1,264,803
2015-05-26 2015-05-21 7.173 173,919 -7,562 0.01% 1,247,519
2015-05-21 2015-05-19 7.141 181,481 -3,781 0.01% 1,296,001
2015-05-15 2015-05-13 6.919 185,262 +6,302 0.01% 1,281,842
2015-05-14 2015-05-12 7.110 178,960 +3,781 0.01% 1,272,318
2015-05-07 2015-05-05 7.348 175,179 +11,342 0.01% 1,287,136
2015-05-06 2015-05-04 7.554 163,837 -8,822 0.01% 1,237,600
2015-05-05 2015-04-30 7.236 172,659 +30,247 0.01% 1,249,441
2015-05-04 2015-04-29 7.490 142,412 +2,520 0.01% 1,066,719
2015-04-30 2015-04-28 7.633 139,892 -6,301 0.01% 1,067,824
2015-04-29 2015-04-27 7.760 146,193 -2,521 0.01% 1,134,480
2015-04-28 2015-04-24 7.633 148,714 -18,904 0.01% 1,135,164
2015-04-27 2015-04-23 7.649 167,618 -66,795 0.01% 1,282,122
2015-04-24 2015-04-22 7.840 234,413 +68,055 0.01% 1,837,681
2015-04-23 2015-04-21 7.395 166,358 +2,521 0.01% 1,230,244
2015-04-22 2015-04-20 7.268 163,837 +11,343 0.01% 1,190,800
2015-04-21 2015-04-17 7.570 152,494 -7,562 0.01% 1,154,337
2015-04-20 2015-04-16 7.554 160,056 +17,644 0.01% 1,209,039
2015-04-16 2015-04-14 7.649 142,412 -12,603 0.01% 1,089,319
2015-04-15 2015-04-13 7.601 155,015 +10,082 0.01% 1,178,340
2015-04-14 2015-04-10 7.538 144,933 +5,041 0.01% 1,092,502
2015-04-13 2015-04-09 7.348 139,892 -25,205 0.01% 1,027,863
2015-04-10 2015-04-08 7.014 165,097 -6,302 0.01% 1,158,038
2015-04-09 2015-04-02 6.522 171,399 -25,205 0.01% 1,117,922
2015-04-08 2015-04-01 6.332 196,604 +11,342 0.01% 1,244,878
2015-04-02 2015-03-31 6.300 185,262 +10,083 0.01% 1,167,181
2015-04-01 2015-03-30 6.126 175,179 -65,535 0.01% 1,073,077
2015-03-31 2015-03-27 5.634 240,714 -10,083 0.01% 1,356,098
2015-03-30 2015-03-26 5.634 250,797 -12,602 0.01% 1,412,903
2015-03-27 2015-03-25 5.586 263,399 +47,890 0.01% 1,471,358
2015-03-26 2015-03-24 5.745 215,509 -2,520 0.01% 1,238,042
2015-03-25 2015-03-23 5.713 218,029 +8,822 0.01% 1,245,599
2015-03-24 2015-03-20 5.745 209,207 +12,603 0.01% 1,201,839
2015-03-23 2015-03-19 5.872 196,604 -7,562 0.01% 1,154,398
2015-03-20 2015-03-18 5.967 204,166 -1,260 0.01% 1,218,240
2015-03-19 2015-03-17 5.967 205,426 -18,905 0.01% 1,225,758
2015-03-17 2015-03-13 5.697 224,331 +28,987 0.01% 1,278,042
2015-03-16 2015-03-12 5.808 195,344 +8,822 0.01% 1,134,600
2015-03-13 2015-03-11 5.856 186,522 -1,260 0.01% 1,092,240
2015-03-12 2015-03-10 5.903 187,782 +11,342 0.01% 1,108,558
2015-03-11 2015-03-09 5.967 176,440 +1,261 0.01% 1,052,801
2015-03-10 2015-03-06 6.062 175,179 -3,781 0.01% 1,061,957
2015-03-09 2015-03-05 5.872 178,960 +6,301 0.01% 1,050,798
2015-03-06 2015-03-04 5.999 172,659 +2,521 0.01% 1,035,720
2015-03-05 2015-03-03 6.126 170,138 -13,863 0.01% 1,042,198
2015-03-04 2015-03-02 6.126 184,001 +7,561 0.01% 1,127,117
2015-03-03 2015-02-27 6.157 176,440 -17,644 0.01% 1,086,401
2015-03-02 2015-02-26 5.983 194,084 -34,027 0.01% 1,161,161
2015-02-26 2015-02-24 5.713 228,111 -5,042 0.01% 1,303,198
2015-02-25 2015-02-23 5.776 233,153 -11,342 0.01% 1,346,803
2015-02-24 2015-02-18 5.681 244,495 -23,946 0.01% 1,389,039
2015-02-23 2015-02-16 5.618 268,441 -3,780 0.01% 1,508,043
2015-02-17 2015-02-13 5.650 272,221 +50,411 0.01% 1,537,918
2015-02-16 2015-02-12 5.776 221,810 -8,822 0.01% 1,281,280
2015-02-13 2015-02-11 5.650 230,632 +3,781 0.01% 1,302,960
2015-02-12 2015-02-10 5.713 226,851 -32,768 0.01% 1,295,999
2015-02-11 2015-02-09 5.554 259,619 +18,905 0.01% 1,442,003
2015-02-10 2015-02-06 5.634 240,714 +7,561 0.01% 1,356,098
2015-02-09 2015-02-05 5.888 233,153 +63,015 0.01% 1,372,703
2015-02-06 2015-02-04 6.522 170,138 -12,603 0.01% 1,109,698
2015-02-05 2015-02-03 6.506 182,741 +5,041 0.01% 1,188,999
2015-02-04 2015-02-02 6.538 177,700 -6,301 0.01% 1,161,840
2015-02-03 2015-01-30 6.697 184,001 +22,685 0.01% 1,232,237
2015-02-02 2015-01-29 6.681 161,316 -18,905 0.01% 1,077,758
2015-01-30 2015-01-28 6.459 180,221 +18,905 0.01% 1,164,022
2015-01-29 2015-01-27 6.348 161,316 +6,301 0.01% 1,023,998
2015-01-27 2015-01-23 6.411 155,015 +3,781 0.01% 993,840
2015-01-26 2015-01-22 6.411 151,234 +7,562 0.01% 969,599
2015-01-23 2015-01-21 6.633 143,672 -13,864 0.01% 953,037
2015-01-22 2015-01-20 6.633 157,536 +11,343 0.01% 1,045,003
2015-01-21 2015-01-19 6.491 146,193 +1,260 0.01% 948,880
2015-01-20 2015-01-16 6.792 144,933 +12,603 0.01% 984,402
2015-01-19 2015-01-15 6.983 132,330 -5,041 0.01% 924,001
2015-01-16 2015-01-14 6.919 137,371 -1,260 0.01% 950,480
2015-01-15 2015-01-13 6.967 138,631 +1,260 0.01% 965,798
2015-01-14 2015-01-12 6.840 137,371 -7,562 0.01% 939,580
2015-01-13 2015-01-09 7.046 144,933 -17,644 0.01% 1,021,202
2015-01-12 2015-01-08 6.998 162,577 -10,082 0.01% 1,137,782
2015-01-09 2015-01-07 6.903 172,659 -12,603 0.01% 1,191,901
2015-01-08 2015-01-06 6.792 185,262 +6,302 0.01% 1,258,322
2015-01-06 2015-01-02 6.745 178,960 +2,520 0.01% 1,206,998
2015-01-05 2014-12-31 6.618 176,440 +5,041 0.01% 1,167,601
2015-01-02 2014-12-29 6.729 171,399 +12,603 0.01% 1,153,282
2014-12-30 2014-12-24 6.856 158,796 -49,151 0.01% 1,088,641
2014-12-29 2014-12-22 6.792 207,947 +31,507 0.01% 1,412,401
2014-12-23 2014-12-19 6.538 176,440 +20,165 0.01% 1,153,601
2014-12-22 2014-12-18 6.411 156,275 -18,904 0.01% 1,001,919
2014-12-19 2014-12-17 6.253 175,179 +17,643 0.01% 1,095,317
2014-12-18 2014-12-16 6.316 157,536 +6,302 0.01% 995,003
2014-12-17 2014-12-15 6.475 151,234 +2,520 0.01% 979,199
2014-12-16 2014-12-12 6.538 148,714 -6,301 0.01% 972,323
2014-12-15 2014-12-11 6.491 155,015 +6,301 0.01% 1,006,140
2014-12-12 2014-12-10 6.633 148,714 +5,042 0.01% 986,483
2014-12-11 2014-12-09 6.713 143,672 +3,780 0.01% 964,437
2014-12-10 2014-12-08 6.665 139,892 -11,342 0.01% 932,403
2014-12-09 2014-12-05 6.618 151,234 +7,562 0.01% 1,000,799
2014-12-08 2014-12-04 6.602 143,672 +7,561 0.01% 948,477
2014-12-05 2014-12-03 6.649 136,111 +7,562 0.01% 905,042
2014-12-04 2014-12-02 6.760 128,549 +7,562 0.01% 869,040
2014-12-03 2014-12-01 6.745 120,987 -5,041 0.01% 815,998
2014-12-02 2014-11-28 6.919 126,028 -6,302 0.01% 871,997
2014-11-28 2014-11-26 6.808 132,330 +3,781 0.01% 900,901
2014-11-27 2014-11-25 6.776 128,549 +13,863 0.01% 871,080
2014-11-26 2014-11-24 7.046 114,686 -16,384 0.01% 808,081
2014-11-25 2014-11-21 6.665 131,070 +6,302 0.01% 873,603
2014-11-24 2014-11-20 6.697 124,768 -6,302 0.01% 835,559
2014-11-20 2014-11-18 6.729 131,070 -1,260 0.01% 881,923
2014-11-19 2014-11-17 6.649 132,330 -12,603 0.01% 879,901
2014-11-18 2014-11-14 6.951 144,933 +1,261 0.01% 1,007,402
2014-11-17 2014-11-13 6.919 143,672 +3,780 0.01% 994,077
2014-11-14 2014-11-12 6.903 139,892 -25,205 0.01% 965,703
2014-11-13 2014-11-11 6.665 165,097 -6,302 0.01% 1,100,399
2014-11-12 2014-11-10 6.729 171,399 -6,301 0.01% 1,153,282
2014-11-11 2014-11-07 6.443 177,700 -17,644 0.01% 1,144,920
2014-11-10 2014-11-06 6.395 195,344 -2,521 0.01% 1,249,300
2014-11-07 2014-11-05 6.570 197,865 -28,986 0.01% 1,299,963
2014-11-06 2014-11-04 6.586 226,851 +1,260 0.01% 1,493,999
2014-11-05 2014-11-03 6.649 225,591 -39,069 0.01% 1,500,021
2014-11-04 2014-10-31 6.459 264,660 +16,384 0.01% 1,709,402
2014-11-03 2014-10-30 6.459 248,276 +32,767 0.01% 1,603,580
2014-10-31 2014-10-29 6.221 215,509 +1,261 0.01% 1,340,643
2014-10-30 2014-10-28 5.888 214,248 +20,164 0.01% 1,261,398
2014-10-29 2014-10-27 5.999 194,084 -6,301 0.01% 1,164,241
2014-10-28 2014-10-24 5.983 200,385 -3,781 0.01% 1,198,859
2014-10-27 2014-10-23 5.903 204,166 +6,301 0.01% 1,205,280
2014-10-24 2014-10-22 6.030 197,865 +2,521 0.01% 1,193,202
2014-10-23 2014-10-21 6.015 195,344 +1,260 0.01% 1,174,900
2014-10-22 2014-10-20 6.189 194,084 -5,041 0.01% 1,201,202
2014-10-21 2014-10-17 6.189 199,125 -21,425 0.01% 1,232,401
2014-10-20 2014-10-16 6.205 220,550 +11,343 0.01% 1,368,502
2014-10-17 2014-10-15 6.284 209,207 +2,520 0.01% 1,314,719
2014-10-16 2014-10-14 6.205 206,687 -5,041 0.01% 1,282,483
2014-10-15 2014-10-13 6.046 211,728 -13,863 0.01% 1,280,162
2014-10-14 2014-10-10 5.951 225,591 +27,726 0.01% 1,342,501
2014-10-13 2014-10-09 6.300 197,865 -12,602 0.01% 1,246,582
2014-10-10 2014-10-08 6.253 210,467 +17,644 0.01% 1,315,957
2014-10-09 2014-10-07 6.300 192,823 +15,123 0.01% 1,214,817
2014-10-08 2014-10-06 6.427 177,700 -23,945 0.01% 1,142,100
2014-10-07 2014-10-03 6.268 201,645 +23,945 0.01% 1,263,997
2014-10-03 2014-09-29 6.491 177,700 +10,082 0.01% 1,153,380
2014-09-30 2014-09-26 6.729 167,618 -6,301 0.01% 1,127,841
2014-09-29 2014-09-25 6.633 173,919 -34,028 0.01% 1,153,679
2014-09-26 2014-09-24 6.554 207,947 -5,041 0.01% 1,362,901
2014-09-25 2014-09-23 6.475 212,988 +17,644 0.01% 1,379,040
2014-09-23 2014-09-19 6.586 195,344 +13,863 0.01% 1,286,500
2014-09-22 2014-09-18 6.729 181,481 +11,343 0.01% 1,221,121
2014-09-19 2014-09-17 6.808 170,138 -12,603 0.01% 1,158,298
2014-09-18 2014-09-16 6.681 182,741 +26,466 0.01% 1,220,899
2014-09-16 2014-09-12 7.141 156,275 -25,206 0.01% 1,115,998
2014-09-12 2014-09-10 6.967 181,481 +12,603 0.01% 1,264,321
2014-09-08 2014-09-04 7.173 168,878 +17,644 0.01% 1,211,359
2014-09-05 2014-09-03 7.252 151,234 -6,302 0.01% 1,096,799
2014-09-04 2014-09-02 7.189 157,536 -6,301 0.01% 1,132,503
2014-09-03 2014-09-01 7.221 163,837 -31,507 0.01% 1,183,000
2014-09-02 2014-08-29 6.824 195,344 +27,726 0.01% 1,333,000
2014-09-01 2014-08-28 6.633 167,618 -20,164 0.01% 1,111,881
2014-08-29 2014-08-27 6.729 187,782 -3,781 0.01% 1,263,518
2014-08-28 2014-08-26 6.506 191,563 +36,548 0.01% 1,246,399
2014-08-27 2014-08-25 6.618 155,015 +23,945 0.01% 1,025,820
2014-08-26 2014-08-22 6.729 131,070 -75,617 0.01% 881,923
2014-08-25 2014-08-21 6.364 206,687 -3,780 0.01% 1,315,283
2014-08-22 2014-08-20 6.332 210,467 +47,890 0.01% 1,332,657
2014-08-21 2014-08-19 6.268 162,577 +2,521 0.01% 1,019,102
2014-08-20 2014-08-18 6.253 160,056 -20,165 0.01% 1,000,759
2014-08-15 2014-08-13 6.078 180,221 +17,644 0.01% 1,095,382
2014-08-14 2014-08-12 6.189 162,577 +8,822 0.01% 1,006,202
2014-08-13 2014-08-11 6.221 153,755 +6,302 0.01% 956,482
2014-08-11 2014-08-07 6.253 147,453 -23,946 0.01% 921,958
2014-08-08 2014-08-06 6.348 171,399 -12,602 0.01% 1,088,002
2014-08-07 2014-08-05 6.078 184,001 +13,863 0.01% 1,118,357
2014-08-05 2014-08-01 6.141 170,138 +6,301 0.01% 1,044,898
2014-08-04 2014-07-31 6.126 163,837 -18,904 0.01% 1,003,600
2014-08-01 2014-07-30 6.078 182,741 +17,644 0.01% 1,110,699
2014-07-31 2014-07-29 6.126 165,097 -1,261 0.01% 1,011,319
2014-07-30 2014-07-28 6.173 166,358 -7,561 0.01% 1,026,963
2014-07-29 2014-07-25 6.205 173,919 -1,260 0.01% 1,079,159
2014-07-28 2014-07-24 6.253 175,179 -1,261 0.01% 1,095,317
2014-07-25 2014-07-23 6.427 176,440 -25,205 0.01% 1,134,001
2014-07-24 2014-07-22 6.411 201,645 -22,686 0.01% 1,292,797
2014-07-23 2014-07-21 6.348 224,331 +3,781 0.01% 1,424,003
2014-07-22 2014-07-18 6.395 220,550 +1,261 0.01% 1,410,502
2014-07-21 2014-07-17 6.284 219,289 -25,206 0.01% 1,378,077
2014-07-18 2014-07-16 6.380 244,495 -7,562 0.01% 1,559,759
2014-07-17 2014-07-15 6.205 252,057 -15,123 0.01% 1,564,001
2014-07-16 2014-07-14 6.141 267,180 +39,069 0.01% 1,640,879
2014-07-15 2014-07-11 6.189 228,111 -12,603 0.01% 1,411,797
2014-07-14 2014-07-10 6.253 240,714 -108,385 0.01% 1,505,078
2014-07-11 2014-07-09 5.967 349,099 -209,207 0.02% 2,083,042
2014-07-10 2014-07-08 5.919 558,306 +215,509 0.03% 3,304,781
2014-07-03 2014-06-30 4.808 342,797 -5,041 0.02% 1,648,319
2014-06-30 2014-06-26 4.808 347,838 -3,781 0.02% 1,672,558
2014-06-27 2014-06-25 4.681 351,619 +6,301 0.02% 1,646,099
2014-06-26 2014-06-24 4.681 345,318 +1,260 0.02% 1,616,601
2014-06-25 2014-06-23 4.650 344,058 +2,521 0.02% 1,599,782
2014-06-24 2014-06-20 4.650 341,537 +11,343 0.02% 1,588,060
2014-06-20 2014-06-18 4.729 330,194 -5,042 0.02% 1,561,518
2014-06-19 2014-06-17 4.777 335,236 -6,301 0.02% 1,601,322
2014-06-18 2014-06-16 5.314 341,537 -3,781 0.02% 1,814,966
2014-06-17 2014-06-13 5.297 345,318 +7,956 0.02% 1,829,306
2014-06-12 2014-06-10 5.264 337,362 -3,602 0.02% 1,775,920
2014-06-10 2014-06-06 5.214 340,964 -16,808 0.02% 1,777,841
2014-06-09 2014-06-05 5.198 357,772 -32,415 0.02% 1,859,521
2014-06-06 2014-06-04 5.131 390,187 -1,201 0.02% 2,001,998
2014-06-05 2014-06-03 5.114 391,388 -9,605 0.02% 2,001,640
2014-06-04 2014-05-30 5.014 400,993 +1,201 0.02% 2,010,682
2014-06-03 2014-05-29 5.048 399,792 -6,003 0.02% 2,017,980
2014-05-30 2014-05-28 5.014 405,795 +1,201 0.02% 2,034,760
2014-05-28 2014-05-26 4.948 404,594 +6,003 0.02% 2,001,778
2014-05-26 2014-05-22 4.881 398,591 +18,008 0.02% 1,945,518
2014-05-22 2014-05-20 4.814 380,583 -18,008 0.02% 1,832,261
2014-05-21 2014-05-19 4.798 398,591 -1,201 0.02% 1,912,318
2014-05-20 2014-05-16 4.764 399,792 +26,413 0.02% 1,904,760
2014-05-14 2014-05-12 4.848 373,379 -18,009 0.02% 1,810,018
2014-05-09 2014-05-07 4.731 391,388 +7,203 0.02% 1,851,680
2014-05-08 2014-05-05 4.764 384,185 +18,009 0.02% 1,830,402
2014-05-02 2014-04-29 4.831 366,176 +43,221 0.02% 1,769,001
2014-04-30 2014-04-28 4.814 322,955 -7,204 0.02% 1,554,819
2014-04-29 2014-04-25 4.981 330,159 +14,407 0.02% 1,644,502
2014-04-25 2014-04-23 5.148 315,752 +6,003 0.02% 1,625,342
2014-04-24 2014-04-22 5.181 309,749 -3,602 0.02% 1,604,761
2014-04-22 2014-04-16 5.214 313,351 -7,203 0.02% 1,633,863
2014-04-17 2014-04-15 5.181 320,554 -4,802 0.02% 1,660,740
2014-04-16 2014-04-14 5.231 325,356 +3,601 0.02% 1,701,879
2014-04-15 2014-04-11 5.364 321,755 -6,002 0.02% 1,725,922
2014-04-14 2014-04-10 5.531 327,757 -75,637 0.02% 1,812,718
2014-04-11 2014-04-09 4.881 403,394 +121,258 0.02% 1,968,961
2014-04-10 2014-04-08 4.864 282,136 +2,402 0.01% 1,372,402
2014-04-09 2014-04-07 4.831 279,734 +4,802 0.01% 1,351,398
2014-04-07 2014-04-03 4.764 274,932 +6,003 0.01% 1,309,880
2014-04-02 2014-03-31 4.714 268,929 -15,608 0.01% 1,267,839
2014-04-01 2014-03-28 4.664 284,537 +7,204 0.01% 1,327,202
2014-03-31 2014-03-27 4.598 277,333 +6,003 0.01% 1,275,119
2014-03-28 2014-03-26 4.631 271,330 +30,014 0.01% 1,256,558
2014-03-27 2014-03-25 4.798 241,316 -12,006 0.01% 1,157,760
2014-03-26 2014-03-24 4.898 253,322 +12,006 0.01% 1,240,682
2014-03-25 2014-03-21 5.014 241,316 -13,206 0.01% 1,210,020
2014-03-24 2014-03-20 4.831 254,522 -2,401 0.01% 1,229,599
2014-03-21 2014-03-19 4.931 256,923 -27,614 0.01% 1,266,878
2014-03-20 2014-03-18 4.814 284,537 +28,814 0.01% 1,369,862
2014-03-19 2014-03-17 4.764 255,723 -25,212 0.01% 1,218,361
2014-03-18 2014-03-14 4.714 280,935 -12,006 0.01% 1,324,440
2014-03-14 2014-03-12 4.798 292,941 +27,614 0.01% 1,405,441
2014-03-13 2014-03-11 4.881 265,327 +2,401 0.01% 1,295,058
2014-03-12 2014-03-10 4.964 262,926 -16,808 0.01% 1,305,239
2014-03-11 2014-03-07 4.931 279,734 -2,402 0.01% 1,379,358
2014-03-10 2014-03-06 4.998 282,136 +22,811 0.01% 1,410,002
2014-03-06 2014-03-04 5.181 259,325 -4,802 0.01% 1,343,522
2014-03-05 2014-03-03 5.231 264,127 -24,011 0.01% 1,381,601
2014-03-04 2014-02-28 5.198 288,138 -1,201 0.01% 1,497,598
2014-03-03 2014-02-27 5.131 289,339 +2,401 0.01% 1,484,560
2014-02-28 2014-02-26 4.898 286,938 -9,604 0.01% 1,405,321
2014-02-27 2014-02-25 4.898 296,542 +2,401 0.01% 1,452,358
2014-02-26 2014-02-24 4.864 294,141 +32,415 0.01% 1,430,799
2014-02-25 2014-02-21 5.031 261,726 +1,201 0.01% 1,316,721
2014-02-24 2014-02-20 5.064 260,525 +1,200 0.01% 1,319,359
2014-02-19 2014-02-17 5.164 259,325 +4,803 0.01% 1,339,202
2014-02-18 2014-02-14 5.081 254,522 +1,200 0.01% 1,293,199
2014-02-17 2014-02-13 5.081 253,322 +3,602 0.01% 1,287,102
2014-02-14 2014-02-12 5.114 249,720 -3,602 0.01% 1,277,120
2014-02-13 2014-02-11 5.114 253,322 -2,401 0.01% 1,295,542
2014-02-12 2014-02-10 5.131 255,723 -2,401 0.01% 1,312,081
2014-02-11 2014-02-07 5.031 258,124 +2,401 0.01% 1,298,600
2014-02-10 2014-02-06 5.048 255,723 -1,200 0.01% 1,290,781
2014-02-06 2014-02-04 4.998 256,923 +6,002 0.01% 1,283,998
2014-02-05 2014-01-30 5.164 250,921 -3,601 0.01% 1,295,802
2014-02-04 2014-01-28 5.131 254,522 +2,401 0.01% 1,305,919
2014-01-29 2014-01-27 5.247 252,121 +28,814 0.01% 1,322,999
2014-01-28 2014-01-24 5.447 223,307 -18,009 0.01% 1,216,439
2014-01-27 2014-01-23 5.497 241,316 +32,416 0.01% 1,326,600
2014-01-24 2014-01-22 5.447 208,900 -30,015 0.01% 1,137,958
2014-01-23 2014-01-21 5.314 238,915 +30,015 0.01% 1,269,621
2014-01-22 2014-01-20 5.281 208,900 -54,026 0.01% 1,103,158
2014-01-21 2014-01-17 5.464 262,926 +1,200 0.01% 1,436,638
2014-01-20 2014-01-16 5.364 261,726 -1,200 0.01% 1,403,922
2014-01-17 2014-01-15 5.497 262,926 +8,404 0.01% 1,445,398
2014-01-16 2014-01-14 5.664 254,522 +13,206 0.01% 1,441,599
2014-01-15 2014-01-13 5.781 241,316 +7,204 0.01% 1,394,941
2014-01-14 2014-01-10 5.747 234,112 +18,008 0.01% 1,345,497
2014-01-13 2014-01-09 5.930 216,104 -6,003 0.01% 1,281,601
2014-01-10 2014-01-08 5.914 222,107 -1,200 0.01% 1,313,502
2014-01-09 2014-01-07 5.797 223,307 -2,401 0.01% 1,294,558
2014-01-08 2014-01-06 5.864 225,708 -1,201 0.01% 1,323,518
2014-01-07 2014-01-03 5.864 226,909 -1,201 0.01% 1,330,560
2014-01-06 2014-01-02 5.881 228,110 +6,003 0.01% 1,341,403
2014-01-03 2013-12-31 5.964 222,107 +1,201 0.01% 1,324,602
2014-01-02 2013-12-27 5.964 220,906 +2,401 0.01% 1,317,439
2013-12-30 2013-12-24 5.881 218,505 -1,201 0.01% 1,284,920
2013-12-27 2013-12-20 5.697 219,706 +1,201 0.01% 1,251,723
2013-12-23 2013-12-19 5.814 218,505 +2,401 0.01% 1,270,360
2013-12-19 2013-12-17 5.814 216,104 +7,204 0.01% 1,256,401
2013-12-17 2013-12-13 5.980 208,900 -1,201 0.01% 1,249,318
2013-12-16 2013-12-12 5.964 210,101 -14,407 0.01% 1,253,000
2013-12-13 2013-12-11 6.097 224,508 +14,407 0.01% 1,368,841
2013-12-10 2013-12-06 5.997 210,101 -10,805 0.01% 1,260,000
2013-12-09 2013-12-05 5.864 220,906 -8,404 0.01% 1,295,359
2013-12-06 2013-12-04 5.731 229,310 +3,602 0.01% 1,314,079
2013-12-05 2013-12-03 5.831 225,708 -28,814 0.01% 1,315,998
2013-12-04 2013-12-02 5.681 254,522 +4,802 0.01% 1,445,839
2013-12-03 2013-11-29 5.664 249,720 -12,006 0.01% 1,414,400
2013-12-02 2013-11-28 5.631 261,726 +7,204 0.01% 1,473,682
2013-11-29 2013-11-27 5.814 254,522 -3,602 0.01% 1,479,759
2013-11-28 2013-11-26 5.747 258,124 +8,404 0.01% 1,483,500
2013-11-27 2013-11-25 5.697 249,720 -2,401 0.01% 1,422,720
2013-11-26 2013-11-22 5.697 252,121 +24,011 0.01% 1,436,399
2013-11-25 2013-11-21 5.897 228,110 -2,401 0.01% 1,345,203
2013-11-22 2013-11-20 5.881 230,511 +16,808 0.01% 1,355,522
2013-11-21 2013-11-19 5.930 213,703 -1,200 0.01% 1,267,362
2013-11-20 2013-11-18 5.881 214,903 -7,204 0.01% 1,263,739
2013-11-18 2013-11-14 5.764 222,107 +1,201 0.01% 1,280,202
2013-11-14 2013-11-12 5.914 220,906 +9,605 0.01% 1,306,399
2013-11-13 2013-11-11 5.930 211,301 -4,803 0.01% 1,253,117
2013-11-12 2013-11-08 5.997 216,104 +1,201 0.01% 1,296,001
2013-11-11 2013-11-07 5.964 214,903 +7,203 0.01% 1,281,639
2013-11-08 2013-11-06 6.064 207,700 -2,401 0.01% 1,259,441
2013-11-07 2013-11-05 6.080 210,101 -14,407 0.01% 1,277,500
2013-11-06 2013-11-04 5.930 224,508 +7,204 0.01% 1,331,441
2013-11-05 2013-11-01 5.980 217,304 -4,803 0.01% 1,299,578
2013-11-01 2013-10-30 5.930 222,107 -8,404 0.01% 1,317,202
2013-10-31 2013-10-29 5.781 230,511 +2,401 0.01% 1,332,482
2013-10-30 2013-10-28 5.797 228,110 +50,425 0.01% 1,322,402
2013-10-29 2013-10-25 5.781 177,685 -9,605 0.01% 1,027,118
2013-10-28 2013-10-24 5.881 187,290 +16,808 0.01% 1,101,360
2013-10-25 2013-10-23 5.881 170,482 +10,805 0.01% 1,002,521
2013-10-24 2013-10-22 5.947 159,677 +6,003 0.01% 949,622
2013-10-22 2013-10-18 5.847 153,674 -1,200 0.01% 898,561
2013-10-21 2013-10-17 5.781 154,874 -3,602 0.01% 895,258
2013-10-18 2013-10-16 5.697 158,476 +1,200 0.01% 902,879
2013-10-17 2013-10-15 5.847 157,276 +10,806 0.01% 919,623
2013-10-16 2013-10-11 5.947 146,470 -9,605 0.01% 871,078
2013-10-15 2013-10-10 5.964 156,075 -2,401 0.01% 930,800
2013-10-10 2013-10-08 6.030 158,476 -3,602 0.01% 955,679
2013-10-09 2013-10-07 5.847 162,078 +3,602 0.01% 947,701
2013-10-07 2013-10-03 5.847 158,476 -6,003 0.01% 926,639
2013-10-04 2013-10-02 5.747 164,479 -7,203 0.01% 945,300
2013-10-02 2013-09-27 5.697 171,682 +1,200 0.01% 978,117
2013-09-30 2013-09-26 5.714 170,482 +1,201 0.01% 974,121
2013-09-24 2013-09-19 5.914 169,281 +30,014 0.01% 1,001,098
2013-09-23 2013-09-18 5.964 139,267 +2,401 0.01% 830,561
2013-09-17 2013-09-13 5.964 136,866 -13,206 0.01% 816,242
2013-09-16 2013-09-12 5.930 150,072 +6,003 0.01% 889,999
2013-09-13 2013-09-11 5.980 144,069 -19,209 0.01% 861,599
2013-09-10 2013-09-06 5.664 163,278 -1,201 0.01% 924,798
2013-09-09 2013-09-05 5.631 164,479 -4,802 0.01% 926,120
2013-09-03 2013-08-30 5.564 169,281 +1,200 0.01% 941,878
2013-09-02 2013-08-29 5.497 168,081 +1,201 0.01% 924,001
2013-08-30 2013-08-28 5.497 166,880 +1,200 0.01% 917,399
2013-08-22 2013-08-20 5.597 165,680 -14,407 0.01% 927,362
2013-08-21 2013-08-19 5.464 180,087 +4,803 0.01% 984,003
2013-08-20 2013-08-16 5.797 175,284 -6,003 0.01% 1,016,159
2013-08-19 2013-08-15 5.781 181,287 +12,006 0.01% 1,047,940
2013-08-12 2013-08-08 5.564 169,281 +1,200 0.01% 941,878
2013-08-09 2013-08-07 5.564 168,081 +1,201 0.01% 935,201
2013-08-08 2013-08-06 5.664 166,880 -7,204 0.01% 945,199
2013-08-07 2013-08-05 5.697 174,084 -6,003 0.01% 991,802
2013-08-06 2013-08-02 5.747 180,087 -8,404 0.01% 1,035,003
2013-08-05 2013-08-01 5.914 188,491 +4,803 0.01% 1,114,703
2013-08-02 2013-07-31 5.831 183,688 -18,009 0.01% 1,070,999
2013-08-01 2013-07-30 5.664 201,697 +2,401 0.01% 1,142,401
2013-07-29 2013-07-25 5.531 199,296 -3,601 0.01% 1,102,241
2013-07-26 2013-07-24 5.614 202,897 +1,200 0.01% 1,139,057
2013-07-25 2013-07-23 5.614 201,697 +2,401 0.01% 1,132,321
2013-07-24 2013-07-22 5.481 199,296 -6,003 0.01% 1,092,281
2013-07-23 2013-07-19 5.564 205,299 +2,402 0.01% 1,142,282
2013-07-22 2013-07-18 5.681 202,897 +13,206 0.01% 1,152,577
2013-07-18 2013-07-16 5.581 189,691 -3,602 0.01% 1,058,599
2013-07-16 2013-07-12 5.414 193,293 +3,602 0.01% 1,046,501
2013-07-15 2013-07-11 5.447 189,691 +4,802 0.01% 1,033,319
2013-07-11 2013-07-09 5.581 184,889 +1,201 0.01% 1,031,801
2013-07-10 2013-07-08 5.664 183,688 -7,204 0.01% 1,040,399
2013-07-09 2013-07-05 5.531 190,892 -3,601 0.01% 1,055,762
2013-07-08 2013-07-04 5.331 194,493 +1,200 0.01% 1,036,798
2013-07-05 2013-07-03 5.364 193,293 +18,009 0.01% 1,036,841
2013-07-04 2013-07-02 5.931 175,284 -78,038 0.01% 1,039,600
2013-07-03 2013-06-28 5.429 253,322 +9,270 0.01% 1,375,410
2013-06-28 2013-06-26 5.084 244,052 +2,313 0.01% 1,240,679
2013-06-27 2013-06-25 4.893 241,739 +11,567 0.01% 1,182,941
2013-06-26 2013-06-24 5.032 230,172 -1,157 0.01% 1,158,178
2013-06-25 2013-06-21 5.239 231,329 +8,096 0.01% 1,212,000
2013-06-20 2013-06-18 5.239 223,233 -4,626 0.01% 1,169,582
2013-06-18 2013-06-14 5.187 227,859 +8,096 0.01% 1,181,999
2013-06-17 2013-06-13 5.205 219,763 -8,096 0.01% 1,143,802
2013-06-14 2013-06-11 5.326 227,859 -2,313 0.01% 1,213,519
2013-06-13 2013-06-10 5.360 230,172 +1,156 0.01% 1,233,798
2013-06-07 2013-06-05 5.551 229,016 +1,157 0.01% 1,271,161
2013-06-04 2013-05-31 5.533 227,859 +60,145 0.01% 1,260,799
2013-05-30 2013-05-28 5.844 167,714 -11,566 0.01% 980,202
2013-05-28 2013-05-24 5.879 179,280 +3,470 0.01% 1,054,000
2013-05-27 2013-05-23 5.775 175,810 +2,313 0.01% 1,015,359
2013-05-24 2013-05-22 5.896 173,497 +31,230 0.01% 1,023,001
2013-05-23 2013-05-21 6.190 142,267 +4,626 0.01% 880,678
2013-05-22 2013-05-20 6.640 137,641 +4,627 0.01% 913,921
2013-05-21 2013-05-16 6.726 133,014 -39,326 0.01% 894,699
2013-05-20 2013-05-15 6.398 172,340 +24,289 0.01% 1,102,599
2013-05-16 2013-05-14 6.450 148,051 +4,627 0.01% 954,883
2013-05-15 2013-05-13 6.311 143,424 +4,627 0.01% 905,200
2013-05-14 2013-05-10 6.553 138,797 -26,603 0.01% 909,597
2013-05-13 2013-05-09 6.190 165,400 -39,326 0.01% 1,023,878
2013-05-10 2013-05-08 5.948 204,726 +17,349 0.01% 1,217,759
2013-05-09 2013-05-07 5.948 187,377 +2,314 0.01% 1,114,563
2013-05-08 2013-05-06 5.966 185,063 -5,783 0.01% 1,103,998
2013-05-07 2013-05-03 5.844 190,846 +5,783 0.01% 1,115,397
2013-05-06 2013-05-02 5.827 185,063 -1,157 0.01% 1,078,398
2013-05-03 2013-04-30 5.914 186,220 +2,313 0.01% 1,101,241
2013-05-02 2013-04-29 5.931 183,907 +2,314 0.01% 1,090,742
2013-04-30 2013-04-26 5.862 181,593 -3,470 0.01% 1,064,458
2013-04-29 2013-04-25 5.931 185,063 -3,470 0.01% 1,097,598
2013-04-26 2013-04-24 5.948 188,533 +5,783 0.01% 1,121,439
2013-04-25 2013-04-23 5.758 182,750 -12,723 0.01% 1,052,280
2013-04-24 2013-04-22 5.706 195,473 -33,543 0.01% 1,115,400
2013-04-23 2013-04-19 5.585 229,016 -34,699 0.01% 1,279,081
2013-04-22 2013-04-18 5.464 263,715 +5,783 0.01% 1,440,959
2013-04-18 2013-04-16 5.775 257,932 +82,122 0.01% 1,489,640
2013-04-17 2013-04-15 5.914 175,810 +1,157 0.01% 1,039,679
2013-04-16 2013-04-12 6.156 174,653 -8,097 0.01% 1,075,117
2013-04-15 2013-04-11 6.121 182,750 -17,350 0.01% 1,118,640
2013-04-12 2013-04-10 6.017 200,100 -4,626 0.01% 1,204,082
2013-04-10 2013-04-08 5.827 204,726 -1,157 0.01% 1,192,979
2013-04-09 2013-04-05 5.931 205,883 -1,157 0.01% 1,221,081
2013-04-08 2013-04-03 6.121 207,040 -1,156 0.01% 1,267,323
2013-04-05 2013-04-02 6.052 208,196 -3,470 0.01% 1,259,999
2013-04-03 2013-03-28 5.931 211,666 -4,627 0.01% 1,255,379
2013-04-02 2013-03-27 5.948 216,293 -8,096 0.01% 1,286,562
2013-03-28 2013-03-26 5.931 224,389 +17,349 0.01% 1,330,839
2013-03-27 2013-03-25 6.346 207,040 +11,567 0.01% 1,313,863
2013-03-26 2013-03-22 6.311 195,473 -5,783 0.01% 1,233,700
2013-03-25 2013-03-21 6.346 201,256 +9,253 0.01% 1,277,158
2013-03-22 2013-03-20 6.329 192,003 -32,386 0.01% 1,215,119
2013-03-21 2013-03-19 6.311 224,389 +1,156 0.01% 1,416,199
2013-03-20 2013-03-18 6.035 223,233 -2,313 0.01% 1,347,143
2013-03-19 2013-03-15 6.087 225,546 -6,940 0.01% 1,372,801
2013-03-15 2013-03-13 5.862 232,486 -2,313 0.01% 1,362,782
2013-03-14 2013-03-12 6.035 234,799 +53,206 0.01% 1,416,940
2013-03-12 2013-03-08 6.138 181,593 +11,566 0.01% 1,114,698
2013-03-11 2013-03-07 6.242 170,027 -1,157 0.01% 1,061,341
2013-03-08 2013-03-06 6.277 171,184 +1,157 0.01% 1,074,483
2013-03-07 2013-03-05 6.259 170,027 -17,350 0.01% 1,064,281
2013-03-06 2013-03-04 6.035 187,377 -1,156 0.01% 1,130,763
2013-03-05 2013-03-01 6.035 188,533 -15,037 0.01% 1,137,739
2013-03-04 2013-02-28 5.827 203,570 +5,784 0.01% 1,186,242
2013-03-01 2013-02-27 5.775 197,786 -5,784 0.01% 1,142,278
2013-02-28 2013-02-26 5.672 203,570 +4,627 0.01% 1,154,562
2013-02-27 2013-02-25 5.793 198,943 -1,157 0.01% 1,152,400
2013-02-26 2013-02-22 5.758 200,100 +8,097 0.01% 1,152,182
2013-02-25 2013-02-21 5.793 192,003 -3,470 0.01% 1,112,199
2013-02-21 2013-02-19 5.966 195,473 -6,940 0.01% 1,166,100
2013-02-20 2013-02-18 5.983 202,413 +8,097 0.01% 1,211,000
2013-02-19 2013-02-15 5.862 194,316 +3,470 0.01% 1,139,038
2013-02-18 2013-02-14 5.793 190,846 -5,784 0.01% 1,105,497
2013-02-15 2013-02-08 5.775 196,630 +6,940 0.01% 1,135,602
2013-02-14 2013-02-07 5.810 189,690 +5,783 0.01% 1,102,081
2013-02-08 2013-02-06 5.879 183,907 +1,157 0.01% 1,081,202
2013-02-07 2013-02-05 5.827 182,750 -37,013 0.01% 1,064,920
2013-02-06 2013-02-04 5.793 219,763 -3,470 0.01% 1,273,002
2013-02-05 2013-02-01 5.810 223,233 +5,784 0.01% 1,296,963
2013-02-04 2013-01-31 5.896 217,449 -33,543 0.01% 1,282,158
2013-02-01 2013-01-30 5.516 250,992 +4,627 0.01% 1,384,460
2013-01-31 2013-01-29 5.481 246,365 -2,314 0.01% 1,350,417
2013-01-30 2013-01-28 5.429 248,679 -2,313 0.01% 1,350,201
2013-01-29 2013-01-25 5.343 250,992 +1,157 0.01% 1,341,060
2013-01-28 2013-01-24 5.412 249,835 -12,724 0.01% 1,352,158
2013-01-25 2013-01-23 5.516 262,559 +3,470 0.01% 1,448,263
2013-01-24 2013-01-22 5.568 259,089 +5,784 0.01% 1,442,562
2013-01-23 2013-01-21 5.464 253,305 -5,784 0.01% 1,384,078
2013-01-22 2013-01-18 5.360 259,089 -9,253 0.01% 1,388,802
2013-01-21 2013-01-17 5.205 268,342 -16,193 0.01% 1,396,641
2013-01-18 2013-01-16 5.118 284,535 -9,253 0.01% 1,456,321
2013-01-17 2013-01-15 5.118 293,788 -5,783 0.02% 1,503,680
2013-01-16 2013-01-14 5.153 299,571 +19,663 0.02% 1,543,639
2013-01-15 2013-01-11 5.084 279,908 +16,193 0.01% 1,422,959
2013-01-14 2013-01-10 5.222 263,715 -8,097 0.01% 1,377,119
2013-01-11 2013-01-09 5.187 271,812 +34,700 0.01% 1,410,002
2013-01-10 2013-01-08 5.257 237,112 -4,627 0.01% 1,246,398
2013-01-09 2013-01-07 5.239 241,739 +41,639 0.01% 1,266,541
2013-01-08 2013-01-04 5.308 200,100 -5,783 0.01% 1,062,222
2013-01-04 2013-01-02 5.257 205,883 +1,157 0.01% 1,082,241
2013-01-03 2012-12-31 5.118 204,726 -9,253 0.01% 1,047,839
2013-01-02 2012-12-27 5.015 213,979 +4,626 0.01% 1,072,998
2012-12-28 2012-12-24 4.980 209,353 -13,880 0.01% 1,042,561
2012-12-27 2012-12-20 5.101 223,233 -2,313 0.01% 1,138,702
2012-12-21 2012-12-19 5.136 225,546 -21,976 0.01% 1,158,301
2012-12-20 2012-12-18 5.084 247,522 -8,097 0.01% 1,258,319
2012-12-19 2012-12-17 5.049 255,619 +28,917 0.01% 1,290,642
2012-12-18 2012-12-14 5.066 226,702 -5,784 0.01% 1,148,557
2012-12-17 2012-12-13 4.980 232,486 -2,313 0.01% 1,157,761
2012-12-14 2012-12-12 5.049 234,799 -15,036 0.01% 1,185,520
2012-12-13 2012-12-11 4.928 249,835 -16,193 0.01% 1,231,198
2012-12-12 2012-12-10 4.876 266,028 +2,313 0.01% 1,297,198
2012-12-11 2012-12-07 4.842 263,715 -13,880 0.01% 1,276,799
2012-12-10 2012-12-06 4.824 277,595 -1,157 0.01% 1,339,201
2012-12-07 2012-12-05 4.859 278,752 +9,254 0.01% 1,354,422
2012-12-06 2012-12-04 4.703 269,498 +2,313 0.01% 1,267,518
2012-12-05 2012-12-03 4.669 267,185 +15,036 0.01% 1,247,400
2012-12-03 2012-11-29 4.703 252,149 +6,940 0.01% 1,185,921
2012-11-27 2012-11-23 4.721 245,209 -2,313 0.01% 1,157,521
2012-11-26 2012-11-22 4.703 247,522 +1,157 0.01% 1,164,159
2012-11-22 2012-11-20 4.686 246,365 -10,410 0.01% 1,154,458
2012-11-21 2012-11-19 4.755 256,775 +25,446 0.01% 1,220,999
2012-11-20 2012-11-16 4.738 231,329 +5,783 0.01% 1,096,000
2012-11-19 2012-11-15 4.755 225,546 +9,253 0.01% 1,072,501
2012-11-16 2012-11-14 4.755 216,293 +3,470 0.01% 1,028,501
2012-11-15 2012-11-13 4.651 212,823 +1,157 0.01% 989,921
2012-11-14 2012-11-12 4.703 211,666 -1,157 0.01% 995,520
2012-11-13 2012-11-09 4.755 212,823 +1,157 0.01% 1,012,001
2012-11-12 2012-11-08 4.772 211,666 -5,783 0.01% 1,010,160
2012-11-08 2012-11-06 4.842 217,449 -1,157 0.01% 1,052,798
2012-11-07 2012-11-05 4.842 218,606 +5,783 0.01% 1,058,400
2012-11-06 2012-11-02 4.790 212,823 -1,156 0.01% 1,019,361
2012-11-05 2012-11-01 4.790 213,979 -3,470 0.01% 1,024,898
2012-11-01 2012-10-30 4.755 217,449 +4,626 0.01% 1,033,998
2012-10-31 2012-10-29 4.738 212,823 +1,157 0.01% 1,008,321
2012-10-30 2012-10-26 4.738 211,666 +20,820 0.01% 1,002,840
2012-10-29 2012-10-25 4.980 190,846 -13,880 0.01% 950,398
2012-10-26 2012-10-24 4.963 204,726 -38,170 0.01% 1,015,979
2012-10-24 2012-10-19 4.807 242,896 -11,566 0.01% 1,167,602
2012-10-19 2012-10-17 4.686 254,462 +11,566 0.01% 1,192,400
2012-10-18 2012-10-16 4.669 242,896 -6,939 0.01% 1,134,002
2012-10-17 2012-10-15 4.565 249,835 +1,156 0.01% 1,140,478
2012-10-16 2012-10-12 4.548 248,679 +1,157 0.01% 1,130,901
2012-10-11 2012-10-09 4.565 247,522 +26,603 0.01% 1,129,919
2012-10-10 2012-10-08 4.582 220,919 -3,470 0.01% 1,012,299
2012-10-09 2012-10-05 4.634 224,389 -1,157 0.01% 1,039,839
2012-10-08 2012-10-04 4.617 225,546 -5,783 0.01% 1,041,301
2012-10-05 2012-10-03 4.513 231,329 +1,157 0.01% 1,044,000
2012-10-04 2012-09-28 4.513 230,172 -6,940 0.01% 1,038,778
2012-10-03 2012-09-27 4.530 237,112 -3,470 0.01% 1,074,199
2012-09-28 2012-09-26 4.444 240,582 -6,940 0.01% 1,069,119
2012-09-27 2012-09-25 4.530 247,522 -5,783 0.01% 1,121,360
2012-09-26 2012-09-24 4.478 253,305 +26,603 0.01% 1,134,418
2012-09-20 2012-09-18 4.565 226,702 -1,157 0.01% 1,034,878
2012-09-19 2012-09-17 4.565 227,859 +3,470 0.01% 1,040,159
2012-09-18 2012-09-14 4.634 224,389 -20,820 0.01% 1,039,839
2012-09-17 2012-09-13 4.582 245,209 -5,783 0.01% 1,123,601
2012-09-14 2012-09-12 4.600 250,992 -8,097 0.01% 1,154,440
2012-09-13 2012-09-11 4.548 259,089 -1,156 0.01% 1,178,242
2012-09-12 2012-09-10 4.427 260,245 +5,783 0.01% 1,151,999
2012-09-11 2012-09-07 4.461 254,462 +26,603 0.01% 1,135,200
2012-09-10 2012-09-06 4.461 227,859 -3,470 0.01% 1,016,519
2012-09-07 2012-09-05 4.444 231,329 +3,470 0.01% 1,028,000
2012-09-06 2012-09-04 4.427 227,859 +6,940 0.01% 1,008,639
2012-09-03 2012-08-30 4.478 220,919 +5,783 0.01% 989,379
2012-08-31 2012-08-29 4.530 215,136 +6,940 0.01% 974,640
2012-08-30 2012-08-28 4.582 208,196 +1,156 0.01% 953,999
2012-08-29 2012-08-27 4.548 207,040 -4,626 0.01% 941,542
2012-08-28 2012-08-24 4.530 211,666 -1,157 0.01% 958,920
2012-08-27 2012-08-23 4.634 212,823 +5,783 0.01% 986,241
2012-08-24 2012-08-22 4.582 207,040 +1,157 0.01% 948,702
2012-08-23 2012-08-21 4.738 205,883 +16,193 0.01% 975,441
2012-08-21 2012-08-17 4.755 189,690 +5,783 0.01% 902,001
2012-08-17 2012-08-15 4.703 183,907 -1,156 0.01% 864,962
2012-08-16 2012-08-14 4.721 185,063 +4,626 0.01% 873,599
2012-08-15 2012-08-13 4.651 180,437 -4,626 0.01% 839,281
2012-08-13 2012-08-09 4.669 185,063 -105,255 0.01% 863,999
2012-08-10 2012-08-08 4.548 290,318 +1,157 0.02% 1,320,260
2012-08-09 2012-08-07 4.548 289,161 +30,072 0.02% 1,314,998
2012-08-08 2012-08-06 4.703 259,089 +84,436 0.01% 1,218,562
2012-08-06 2012-08-02 4.755 174,653 +2,313 0.01% 830,498
2012-08-03 2012-08-01 4.842 172,340 -4,627 0.01% 834,399
2012-08-02 2012-07-31 4.738 176,967 -4,626 0.01% 838,441
2012-08-01 2012-07-30 4.634 181,593 -1,157 0.01% 841,518
2012-07-31 2012-07-27 4.617 182,750 -1,157 0.01% 843,720
2012-07-27 2012-07-25 4.600 183,907 +4,627 0.01% 845,882
2012-07-26 2012-07-24 4.738 179,280 -3,470 0.01% 849,400
2012-07-25 2012-07-23 4.738 182,750 +10,410 0.01% 865,840
2012-07-24 2012-07-20 4.911 172,340 -24,290 0.01% 846,319
2012-07-23 2012-07-19 4.911 196,630 -6,940 0.01% 965,601
2012-07-20 2012-07-18 4.893 203,570 +11,567 0.01% 996,162
2012-07-19 2012-07-17 4.772 192,003 +31,229 0.01% 916,319
2012-07-18 2012-07-16 4.755 160,774 +6,940 0.01% 764,501
2012-07-17 2012-07-13 4.772 153,834 -1,156 0.01% 734,161
2012-07-13 2012-07-11 5.153 154,990 -1,157 0.01% 798,638
2012-07-12 2012-07-10 5.084 156,147 -3,470 0.01% 793,799
2012-07-11 2012-07-09 5.118 159,617 +3,470 0.01% 816,960
2012-07-10 2012-07-06 5.118 156,147 -1,157 0.01% 799,199
2012-07-09 2012-07-05 5.015 157,304 +2,314 0.01% 788,801
2012-07-03 2012-06-28 5.274 154,990 +10,409 0.01% 817,397
2012-06-29 2012-06-27 5.395 144,581 -4,626 0.01% 780,002
2012-06-28 2012-06-26 5.326 149,207 -5,783 0.01% 794,639
2012-06-27 2012-06-25 5.257 154,990 -3,470 0.01% 814,717
2012-06-26 2012-06-22 5.084 158,460 +5,783 0.01% 805,558
2012-06-25 2012-06-21 5.084 152,677 +3,470 0.01% 776,159
2012-06-20 2012-06-18 5.153 149,207 -5,783 0.01% 768,839
2012-06-19 2012-06-15 5.205 154,990 -11,567 0.01% 806,678
2012-06-18 2012-06-14 5.101 166,557 +2,313 0.01% 849,600
2012-06-15 2012-06-13 5.066 164,244 -6,940 0.01% 832,122
2012-06-14 2012-06-12 4.963 171,184 +1,157 0.01% 849,522
2012-06-13 2012-06-11 4.997 170,027 -6,940 0.01% 849,661
2012-06-12 2012-06-08 5.414 176,967 +17,350 0.01% 958,180
2012-06-11 2012-06-07 5.251 159,617 -3,842 0.01% 838,225
2012-06-07 2012-06-05 4.926 163,459 -37,551 0.01% 805,121
2012-06-06 2012-06-04 4.726 201,010 +34,238 0.01% 950,040
2012-06-04 2012-05-31 4.853 166,772 -6,627 0.01% 809,360
2012-06-01 2012-05-30 4.817 173,399 +1,105 0.01% 835,241
2012-05-31 2012-05-29 4.889 172,294 -2,209 0.01% 842,398
2012-05-29 2012-05-25 4.817 174,503 +1,104 0.01% 840,559
2012-05-24 2012-05-22 4.889 173,399 -56,327 0.01% 847,801
2012-05-23 2012-05-21 4.799 229,726 +1,105 0.01% 1,102,401
2012-05-22 2012-05-18 4.763 228,621 -5,523 0.01% 1,088,818
2012-05-21 2012-05-17 4.817 234,144 +5,523 0.01% 1,127,842
2012-05-18 2012-05-16 4.690 228,621 -12,149 0.01% 1,072,258
2012-05-17 2012-05-15 4.744 240,770 +2,209 0.01% 1,142,319
2012-05-16 2012-05-14 4.835 238,561 -7,732 0.01% 1,153,438
2012-05-15 2012-05-11 4.672 246,293 +1,105 0.01% 1,150,682
2012-05-14 2012-05-10 4.744 245,188 +3,313 0.01% 1,163,280
2012-05-10 2012-05-08 4.763 241,875 +4,418 0.01% 1,151,941
2012-05-08 2012-05-04 4.944 237,457 -4,418 0.01% 1,173,900
2012-05-07 2012-05-03 4.907 241,875 -25,402 0.01% 1,186,981
2012-05-04 2012-05-02 4.944 267,277 +5,522 0.01% 1,321,319
2012-05-03 2012-04-30 4.998 261,755 +20,985 0.01% 1,308,241
2012-04-27 2012-04-25 4.962 240,770 -11,045 0.01% 1,194,639
2012-04-26 2012-04-24 4.944 251,815 +11,045 0.01% 1,244,881
2012-04-25 2012-04-23 4.962 240,770 -1,105 0.01% 1,194,639
2012-04-24 2012-04-20 5.089 241,875 -4,418 0.01% 1,230,781
2012-04-23 2012-04-19 4.889 246,293 +11,045 0.01% 1,204,202
2012-04-20 2012-04-18 4.944 235,248 -8,836 0.01% 1,162,980
2012-04-18 2012-04-16 4.835 244,084 +5,523 0.01% 1,180,142
2012-04-16 2012-04-12 4.835 238,561 +9,940 0.01% 1,153,438
2012-04-13 2012-04-11 4.853 228,621 +13,253 0.01% 1,109,518
2012-04-12 2012-04-10 4.944 215,368 +1,105 0.01% 1,064,700
2012-03-30 2012-03-28 5.034 214,263 -4,418 0.01% 1,078,638
2012-03-29 2012-03-27 5.034 218,681 +2,209 0.01% 1,100,879
2012-03-23 2012-03-21 4.817 216,472 +2,209 0.01% 1,042,718
2012-03-22 2012-03-20 5.107 214,263 -4,418 0.01% 1,094,158
2012-03-21 2012-03-19 5.107 218,681 +3,313 0.01% 1,116,719
2012-03-19 2012-03-15 5.125 215,368 +2,209 0.01% 1,103,700
2012-03-16 2012-03-14 5.143 213,159 -1,104 0.01% 1,096,240
2012-03-13 2012-03-09 5.034 214,263 +6,626 0.01% 1,078,638
2012-03-09 2012-03-07 4.889 207,637 +11,045 0.01% 1,015,201
2012-03-08 2012-03-06 4.907 196,592 -5,523 0.01% 964,759
2012-03-07 2012-03-05 4.998 202,115 +5,523 0.01% 1,010,162
2012-03-06 2012-03-02 5.107 196,592 +2,209 0.01% 1,003,919
2012-03-05 2012-03-01 5.034 194,383 +1,104 0.01% 978,558
2012-03-01 2012-02-28 5.125 193,279 -7,731 0.01% 990,500
2012-02-29 2012-02-27 5.034 201,010 +7,731 0.01% 1,011,920
2012-02-24 2012-02-22 5.270 193,279 +9,940 0.01% 1,018,501
2012-02-23 2012-02-21 5.378 183,339 +48,596 0.01% 986,041
2012-02-20 2012-02-16 5.469 134,743 -5,522 0.01% 736,880
2012-02-17 2012-02-15 5.215 140,265 +1,104 0.01% 731,519
2012-02-16 2012-02-14 4.889 139,161 -1,104 0.01% 680,401
2012-02-15 2012-02-13 4.926 140,265 -2,209 0.01% 690,879
2012-02-14 2012-02-10 4.835 142,474 -15,462 0.01% 688,859
2012-02-13 2012-02-09 4.998 157,936 +4,417 0.01% 789,358
2012-02-08 2012-02-06 4.835 153,519 -8,835 0.01% 742,262
2012-02-07 2012-02-03 4.690 162,354 -9,940 0.01% 761,459
2012-02-06 2012-02-02 4.708 172,294 -3,314 0.01% 811,198
2012-02-03 2012-02-01 4.726 175,608 +7,731 0.01% 829,981
2012-02-02 2012-01-31 4.690 167,877 -3,313 0.01% 787,362
2012-02-01 2012-01-30 4.654 171,190 -5,522 0.01% 796,701
2012-01-31 2012-01-27 4.563 176,712 +5,522 0.01% 806,399
2012-01-30 2012-01-26 4.618 171,190 +5,522 0.01% 790,501
2012-01-26 2012-01-19 4.636 165,668 +11,045 0.01% 768,002
2012-01-20 2012-01-18 4.654 154,623 -8,836 0.01% 719,599
2012-01-19 2012-01-17 4.744 163,459 +12,149 0.01% 775,521
2012-01-18 2012-01-16 4.654 151,310 -8,835 0.01% 704,181
2012-01-16 2012-01-12 4.654 160,145 +3,313 0.01% 745,298
2012-01-11 2012-01-09 4.563 156,832 -16,567 0.01% 715,680
2012-01-10 2012-01-06 4.455 173,399 +16,567 0.01% 772,441
2012-01-09 2012-01-05 4.509 156,832 +3,313 0.01% 707,160
2012-01-06 2012-01-04 4.527 153,519 +3,314 0.01% 695,001
2011-12-30 2011-12-28 4.527 150,205 -1,105 0.01% 679,999
2011-12-21 2011-12-19 4.437 151,310 +11,045 0.01% 671,301
2011-12-20 2011-12-16 4.491 140,265 +1,104 0.01% 629,919
2011-12-19 2011-12-15 4.473 139,161 -40,864 0.01% 622,441
2011-12-16 2011-12-14 4.346 180,025 +29,820 0.01% 782,398
2011-12-13 2011-12-09 4.400 150,205 +5,522 0.01% 660,959
2011-12-07 2011-12-05 4.708 144,683 -11,045 0.01% 681,200
2011-12-06 2011-12-02 4.726 155,728 -7,731 0.01% 736,022
2011-12-05 2011-12-01 4.600 163,459 +24,298 0.01% 751,841
2011-12-02 2011-11-30 4.654 139,161 -15,462 0.01% 647,641
2011-11-30 2011-11-28 4.763 154,623 -1,105 0.01% 736,399
2011-11-29 2011-11-25 4.835 155,728 -1,104 0.01% 752,942
2011-11-21 2011-11-17 4.581 156,832 -7,731 0.01% 718,520
2011-11-18 2011-11-16 4.400 164,563 -8,836 0.01% 724,139
2011-11-17 2011-11-15 4.618 173,399 +5,522 0.01% 800,701
2011-11-16 2011-11-14 4.618 167,877 -4,417 0.01% 775,202
2011-11-15 2011-11-11 4.274 172,294 -6,627 0.01% 736,319
2011-11-14 2011-11-10 4.093 178,921 +3,313 0.01% 732,240
2011-11-11 2011-11-09 4.310 175,608 +4,418 0.01% 756,841
2011-11-10 2011-11-08 4.437 171,190 -2,209 0.01% 759,501
2011-11-09 2011-11-07 3.785 173,399 -16,567 0.01% 656,261
2011-11-08 2011-11-04 3.694 189,966 +15,463 0.01% 701,762
2011-11-02 2011-10-31 3.658 174,503 +2,209 0.01% 638,319
2011-11-01 2011-10-28 3.730 172,294 -12,149 0.01% 642,719
2011-10-31 2011-10-27 3.676 184,443 -6,627 0.01% 678,019
2011-10-28 2011-10-26 3.549 191,070 -2,209 0.01% 678,160
2011-10-26 2011-10-24 3.513 193,279 -15,462 0.01% 679,000
2011-10-21 2011-10-19 3.477 208,741 +1,104 0.01% 725,759
2011-10-20 2011-10-18 3.441 207,637 +16,567 0.01% 714,401
2011-10-18 2011-10-14 3.477 191,070 +17,671 0.01% 664,320
2011-10-17 2011-10-13 3.676 173,399 +2,209 0.01% 637,421
2011-10-14 2011-10-12 3.604 171,190 -1,104 0.01% 616,900
2011-10-06 2011-10-03 3.423 172,294 +1,104 0.01% 589,679
2011-10-04 2011-09-30 3.622 171,190 -1,104 0.01% 620,000
2011-10-03 2011-09-28 3.748 172,294 -2,209 0.01% 645,839
2011-09-30 2011-09-27 3.622 174,503 +2,209 0.01% 631,999
2011-09-27 2011-09-23 3.604 172,294 +1,104 0.01% 620,879
2011-09-21 2011-09-19 3.966 171,190 -5,522 0.01% 678,900
2011-09-20 2011-09-16 4.093 176,712 +7,731 0.01% 723,199
2011-09-08 2011-09-06 4.346 168,981 -12,149 0.01% 734,400
2011-09-07 2011-09-05 4.346 181,130 +11,045 0.01% 787,200
2011-09-06 2011-09-02 4.328 170,085 -6,627 0.01% 736,118
2011-09-05 2011-09-01 3.984 176,712 -7,731 0.01% 703,999
2011-09-02 2011-08-31 3.930 184,443 +2,209 0.01% 724,779
2011-08-23 2011-08-19 3.767 182,234 -7,732 0.01% 686,399
2011-08-15 2011-08-11 3.821 189,966 -1,104 0.01% 725,842
2011-08-12 2011-08-10 3.875 191,070 -5,522 0.01% 740,440
2011-08-10 2011-08-08 4.038 196,592 +1,104 0.01% 793,879
2011-08-08 2011-08-04 4.418 195,488 +7,731 0.01% 863,761
2011-08-05 2011-08-03 4.473 187,757 -2,209 0.01% 839,802
2011-08-04 2011-08-02 4.581 189,966 +9,941 0.01% 870,322
2011-08-02 2011-07-29 4.618 180,025 +1,104 0.01% 831,298
2011-08-01 2011-07-28 4.672 178,921 +1,104 0.01% 835,920
2011-07-28 2011-07-26 4.708 177,817 +5,523 0.01% 837,202
2011-07-27 2011-07-25 4.654 172,294 -9,940 0.01% 801,838
2011-07-26 2011-07-22 4.708 182,234 +12,149 0.01% 857,998
2011-07-22 2011-07-20 4.708 170,085 -1,105 0.01% 800,798
2011-07-19 2011-07-15 4.690 171,190 +5,522 0.01% 802,901
2011-07-18 2011-07-14 4.726 165,668 +11,045 0.01% 783,002
2011-07-13 2011-07-11 4.835 154,623 -22,089 0.01% 747,599
2011-07-12 2011-07-08 4.926 176,712 +5,522 0.01% 870,399
2011-07-11 2011-07-07 4.853 171,190 -11,044 0.01% 830,801
2011-07-08 2011-07-06 4.889 182,234 -7,732 0.01% 890,998
2011-07-07 2011-07-05 4.889 189,966 +6,627 0.01% 928,802
2011-07-05 2011-06-30 4.781 183,339 +8,836 0.01% 876,481
2011-06-30 2011-06-28 4.781 174,503 +2,209 0.01% 834,239
2011-06-28 2011-06-24 4.708 172,294 +11,044 0.01% 811,198
2011-06-23 2011-06-21 4.708 161,250 +11,045 0.01% 759,201
2011-06-22 2011-06-20 4.708 150,205 +2,209 0.01% 707,198
2011-06-21 2011-06-17 4.781 147,996 +2,208 0.01% 707,518
2011-06-20 2011-06-16 4.763 145,788 +5,523 0.01% 694,322
2011-06-17 2011-06-15 4.944 140,265 -5,523 0.01% 693,419
2011-06-16 2011-06-14 5.016 145,788 -11,044 0.01% 731,282
2011-06-15 2011-06-13 4.998 156,832 +11,044 0.01% 783,840
2011-06-14 2011-06-10 4.980 145,788 -5,522 0.01% 726,002
2011-06-13 2011-06-09 5.052 151,310 +5,522 0.01% 764,461
2011-06-07 2011-06-02 5.197 145,788 +1,105 0.01% 757,683
2011-06-02 2011-05-31 5.288 144,683 +5,522 0.01% 765,040
2011-06-01 2011-05-30 5.306 139,161 -5,522 0.01% 738,361
2011-05-31 2011-05-27 5.215 144,683 +5,522 0.01% 754,560
2011-05-30 2011-05-26 5.179 139,161 -11,044 0.01% 720,721
2011-05-25 2011-05-23 5.107 150,205 -6,627 0.01% 767,038
2011-05-24 2011-05-20 5.215 156,832 -8,836 0.01% 817,920
2011-05-23 2011-05-19 5.360 165,668 -18,775 0.01% 888,002
2011-05-19 2011-05-17 5.342 184,443 +1,104 0.01% 985,298
2011-05-18 2011-05-16 5.469 183,339 -27,611 0.01% 1,002,641
2011-05-17 2011-05-13 5.469 210,950 -8,836 0.01% 1,153,639
2011-05-16 2011-05-12 5.288 219,786 +25,403 0.01% 1,162,161
2011-05-13 2011-05-11 5.469 194,383 +6,626 0.01% 1,063,038
2011-05-12 2011-05-09 5.577 187,757 +17,672 0.01% 1,047,202
2011-05-11 2011-05-06 5.614 170,085 -4,418 0.01% 954,798
2011-05-09 2011-05-05 5.360 174,503 -11,045 0.01% 935,359
2011-05-06 2011-05-04 5.342 185,548 -77,311 0.01% 991,201
2011-05-05 2011-05-03 5.179 262,859 +2,209 0.01% 1,361,358
2011-05-04 2011-04-29 5.465 260,650 +47,491 0.01% 1,424,442
2011-05-03 2011-04-28 5.241 213,159 -7,732 0.01% 1,117,196
2011-04-28 2011-04-26 5.185 220,891 +26,807 0.01% 1,145,360
2011-04-27 2011-04-21 5.297 194,084 +22,518 0.01% 1,028,081
2011-04-26 2011-04-20 5.316 171,566 -5,361 0.01% 912,001
2011-04-21 2011-04-19 5.316 176,927 +5,361 0.01% 940,499
2011-04-20 2011-04-18 5.353 171,566 +21,446 0.01% 918,401
2011-04-19 2011-04-15 5.521 150,120 -171,566 0.01% 828,800
2011-04-18 2011-04-14 5.428 321,686 -10,723 0.02% 1,746,001
2011-04-15 2011-04-13 5.428 332,409 +4,289 0.02% 1,804,202
2011-04-14 2011-04-12 5.316 328,120 -1,072 0.02% 1,744,202
2011-04-13 2011-04-11 5.092 329,192 +1,072 0.02% 1,676,221
2011-04-12 2011-04-08 5.204 328,120 -3,216 0.02% 1,707,482
2011-04-11 2011-04-07 5.241 331,336 -11,796 0.02% 1,736,578
2011-04-04 2011-03-31 5.372 343,132 +3,217 0.02% 1,843,202
2011-04-01 2011-03-30 5.409 339,915 -11,795 0.02% 1,838,602
2011-03-31 2011-03-29 5.409 351,710 -6,434 0.02% 1,902,401
2011-03-30 2011-03-28 5.297 358,144 -7,506 0.02% 1,897,122
2011-03-29 2011-03-25 5.167 365,650 +4,290 0.02% 1,889,142
2011-03-28 2011-03-24 5.148 361,360 +15,012 0.02% 1,860,238
2011-03-25 2011-03-23 5.167 346,348 -1,073 0.02% 1,789,418
2011-03-24 2011-03-22 5.129 347,421 +5,362 0.02% 1,782,002
2011-03-23 2011-03-21 5.017 342,059 +1,072 0.02% 1,716,219
2011-03-17 2011-03-15 4.999 340,987 -3,217 0.02% 1,704,480
2011-03-16 2011-03-14 5.148 344,204 -6,434 0.02% 1,771,921
2011-03-15 2011-03-11 5.222 350,638 +5,362 0.02% 1,831,202
2011-03-14 2011-03-10 5.036 345,276 -5,362 0.02% 1,738,799
2011-03-11 2011-03-09 4.961 350,638 -1,072 0.02% 1,739,642
2011-03-10 2011-03-08 4.999 351,710 -2,144 0.02% 1,758,081
2011-03-08 2011-03-04 5.036 353,854 -16,085 0.02% 1,781,998
2011-03-04 2011-03-02 4.980 369,939 +1,073 0.02% 1,842,301
2011-03-03 2011-03-01 5.017 368,866 -2,145 0.02% 1,850,718
2011-03-01 2011-02-25 4.905 371,011 +1,072 0.02% 1,819,960
2011-02-28 2011-02-24 4.924 369,939 +1,073 0.02% 1,821,601
2011-02-24 2011-02-22 4.961 368,866 -1,073 0.02% 1,830,078
2011-02-23 2011-02-21 5.036 369,939 +4,289 0.02% 1,863,001
2011-02-18 2011-02-16 5.017 365,650 -3,216 0.02% 1,834,582
2011-02-17 2011-02-15 4.999 368,866 -1,073 0.02% 1,843,838
2011-02-11 2011-02-09 4.980 369,939 +5,362 0.02% 1,842,301
2011-02-09 2011-02-07 5.111 364,577 +3,217 0.02% 1,863,199
2011-02-07 2011-01-31 5.073 361,360 -10,723 0.02% 1,833,278
2011-02-01 2011-01-28 5.129 372,083 +1,072 0.02% 1,908,499
2011-01-31 2011-01-27 5.278 371,011 -5,361 0.02% 1,958,360
2011-01-28 2011-01-26 5.297 376,372 +22,518 0.02% 1,993,678
2011-01-27 2011-01-25 5.111 353,854 -67,554 0.02% 1,808,398
2011-01-26 2011-01-24 5.092 421,408 -42,892 0.02% 2,145,778
2011-01-25 2011-01-21 5.167 464,300 +46,108 0.03% 2,398,821
2011-01-24 2011-01-20 5.185 418,192 +49,326 0.02% 2,168,402
2011-01-21 2011-01-19 5.185 368,866 -13,940 0.02% 1,912,638
2011-01-20 2011-01-18 5.017 382,806 +4,289 0.02% 1,920,659
2011-01-19 2011-01-17 5.017 378,517 -1,072 0.02% 1,899,140
2011-01-18 2011-01-14 5.055 379,589 +19,301 0.02% 1,918,679
2011-01-17 2011-01-13 5.148 360,288 -4,289 0.02% 1,854,719
2011-01-14 2011-01-12 5.167 364,577 -48,253 0.02% 1,883,599
2011-01-13 2011-01-11 5.111 412,830 +55,759 0.02% 2,109,799
2011-01-12 2011-01-10 5.148 357,071 -5,362 0.02% 1,838,159
2011-01-10 2011-01-06 5.222 362,433 -2,144 0.02% 1,892,802
2011-01-06 2011-01-04 5.185 364,577 -6,434 0.02% 1,890,399
2011-01-05 2011-01-03 5.148 371,011 +1,072 0.02% 1,909,920
2010-12-30 2010-12-28 5.055 369,939 -4,289 0.02% 1,869,901
2010-12-29 2010-12-24 5.092 374,228 -8,578 0.02% 1,905,541
2010-12-28 2010-12-22 5.036 382,806 +6,434 0.02% 1,927,799
2010-12-23 2010-12-21 5.092 376,372 -9,651 0.02% 1,916,458
2010-12-22 2010-12-20 5.129 386,023 +5,361 0.02% 1,980,000
2010-12-21 2010-12-17 5.073 380,662 -3,216 0.02% 1,931,202
2010-12-20 2010-12-16 5.129 383,878 -22,518 0.02% 1,968,998
2010-12-17 2010-12-15 5.185 406,396 +2,144 0.02% 2,107,238
2010-12-16 2010-12-14 5.241 404,252 +28,952 0.02% 2,118,741
2010-12-15 2010-12-13 5.316 375,300 +5,361 0.02% 1,994,999
2010-12-14 2010-12-10 5.260 369,939 +2,145 0.02% 1,945,802
2010-12-13 2010-12-09 5.278 367,794 +26,807 0.02% 1,941,379
2010-12-10 2010-12-08 5.297 340,987 +5,361 0.02% 1,806,240
2010-12-09 2010-12-07 5.390 335,626 -4,289 0.02% 1,809,142
2010-12-08 2010-12-06 5.446 339,915 +6,434 0.02% 1,851,282
2010-12-07 2010-12-03 5.502 333,481 -35,385 0.02% 1,834,900
2010-12-06 2010-12-02 5.577 368,866 -11,796 0.02% 2,057,118
2010-12-03 2010-12-01 5.222 380,662 +57,904 0.02% 1,988,002
2010-12-02 2010-11-30 5.204 322,758 +37,530 0.02% 1,679,579
2010-12-01 2010-11-29 5.372 285,228 -5,362 0.02% 1,532,159
2010-11-30 2010-11-26 5.222 290,590 -7,506 0.02% 1,517,602
2010-11-29 2010-11-25 5.278 298,096 +18,229 0.02% 1,573,482
2010-11-26 2010-11-24 5.185 279,867 +25,735 0.02% 1,451,162
2010-11-25 2010-11-23 5.241 254,132 -22,518 0.01% 1,331,941
2010-11-24 2010-11-22 5.334 276,650 +5,362 0.02% 1,475,761
2010-11-23 2010-11-19 5.372 271,288 +10,722 0.02% 1,457,278
2010-11-22 2010-11-18 5.428 260,566 +51,470 0.01% 1,414,263
2010-11-19 2010-11-17 5.446 209,096 -3,217 0.01% 1,138,801
2010-11-18 2010-11-16 5.484 212,313 +6,434 0.01% 1,164,242
2010-11-17 2010-11-15 5.502 205,879 +8,578 0.01% 1,132,800
2010-11-16 2010-11-12 5.596 197,301 +43,964 0.01% 1,104,002
2010-11-15 2010-11-11 5.801 153,337 +5,362 0.01% 889,461
2010-11-12 2010-11-10 5.819 147,975 +9,650 0.01% 861,117
2010-11-11 2010-11-09 5.838 138,325 +6,434 0.01% 807,541
2010-11-10 2010-11-08 5.857 131,891 +4,289 0.01% 772,439
2010-11-09 2010-11-05 5.931 127,602 +12,867 0.01% 756,840
2010-11-08 2010-11-04 5.894 114,735 -8,578 0.01% 676,242
2010-11-05 2010-11-03 5.931 123,313 -17,156 0.01% 731,401
2010-11-03 2010-11-01 5.894 140,469 -4,290 0.01% 827,917
2010-11-02 2010-10-29 5.819 144,759 +7,506 0.01% 842,402
2010-11-01 2010-10-28 5.875 137,253 -5,361 0.01% 806,402
2010-10-29 2010-10-27 5.894 142,614 +47,181 0.01% 840,560
2010-10-28 2010-10-26 6.099 95,433 -22,518 0.01% 582,057
2010-10-27 2010-10-25 6.174 117,951 -3,217 0.01% 728,197
2010-10-26 2010-10-22 6.080 121,168 -5,362 0.01% 736,758
2010-10-25 2010-10-21 6.211 126,530 +13,940 0.01% 785,881
2010-10-22 2010-10-20 6.248 112,590 -4,289 0.01% 703,500
2010-10-21 2010-10-19 6.398 116,879 +1,072 0.01% 747,739
2010-10-19 2010-10-15 6.267 115,807 -9,650 0.01% 725,761
2010-10-18 2010-10-14 6.080 125,457 +2,144 0.01% 762,837
2010-10-15 2010-10-13 6.136 123,313 -13,940 0.01% 756,701
2010-10-14 2010-10-12 6.136 137,253 +4,290 0.01% 842,242
2010-10-13 2010-10-11 6.174 132,963 -12,868 0.01% 820,877
2010-10-12 2010-10-08 5.913 145,831 +23,590 0.01% 862,241
2010-10-11 2010-10-07 6.025 122,241 -1,072 0.01% 736,442
2010-10-08 2010-10-06 6.025 123,313 +1,072 0.01% 742,901
2010-10-07 2010-10-05 6.062 122,241 +10,723 0.01% 741,002
2010-10-06 2010-10-04 6.062 111,518 +6,434 0.01% 676,001
2010-10-05 2010-09-30 6.043 105,084 -2,145 0.01% 635,040
2010-10-04 2010-09-29 6.099 107,229 +4,290 0.01% 654,002
2010-09-27 2010-09-22 6.174 102,939 +3,216 0.01% 635,517
2010-09-22 2010-09-20 6.435 99,723 -16,084 0.01% 641,703
2010-09-21 2010-09-17 6.435 115,807 -55,759 0.01% 745,201
2010-09-20 2010-09-16 6.267 171,566 +11,795 0.01% 1,075,201
2010-09-17 2010-09-15 5.875 159,771 -18,228 0.01% 938,702
2010-09-16 2010-09-14 5.894 177,999 +16,084 0.01% 1,049,117
2010-09-15 2010-09-13 5.950 161,915 +5,361 0.01% 963,379
2010-09-14 2010-09-10 5.931 156,554 +4,289 0.01% 928,561
2010-09-13 2010-09-09 5.950 152,265 -36,457 0.01% 905,962
2010-09-10 2010-09-08 5.857 188,722 +1,072 0.01% 1,105,278
2010-09-09 2010-09-07 5.969 187,650 -5,361 0.01% 1,120,000
2010-09-08 2010-09-06 5.950 193,011 +13,939 0.01% 1,148,397
2010-09-03 2010-09-01 5.819 179,072 +3,217 0.01% 1,042,081
2010-09-02 2010-08-31 5.745 175,855 -4,289 0.01% 1,010,240
2010-09-01 2010-08-30 5.857 180,144 -6,434 0.01% 1,055,040
2010-08-30 2010-08-26 5.875 186,578 +1,073 0.01% 1,096,201
2010-08-26 2010-08-24 6.043 185,505 -24,663 0.01% 1,121,037
2010-08-25 2010-08-23 6.099 210,168 +22,518 0.01% 1,281,840
2010-08-24 2010-08-20 5.931 187,650 +10,723 0.01% 1,113,000
2010-08-23 2010-08-19 5.875 176,927 +2,144 0.01% 1,039,499
2010-08-19 2010-08-17 5.875 174,783 +5,362 0.01% 1,026,902
2010-08-18 2010-08-16 5.931 169,421 +26,807 0.01% 1,004,879
2010-08-13 2010-08-11 6.099 142,614 +3,217 0.01% 869,820
2010-08-11 2010-08-09 6.304 139,397 +12,867 0.01% 878,799
2010-08-05 2010-08-03 6.267 126,530 +7,506 0.01% 792,962
2010-08-04 2010-08-02 6.323 119,024 -5,361 0.01% 752,582
2010-08-03 2010-07-30 6.211 124,385 +9,650 0.01% 772,559
2010-07-30 2010-07-28 6.342 114,735 -13,939 0.01% 727,602
2010-07-20 2010-07-16 6.230 128,674 +9,650 0.01% 801,598
2010-07-15 2010-07-13 6.211 119,024 -5,361 0.01% 739,262
2010-07-13 2010-07-09 6.211 124,385 -3,217 0.01% 772,559
2010-07-02 2010-06-29 6.136 127,602 +1,072 0.01% 783,020
2010-06-30 2010-06-28 6.192 126,530 +1,073 0.01% 783,521
2010-06-28 2010-06-24 6.286 125,457 -4,290 0.01% 788,577
2010-06-24 2010-06-22 6.267 129,747 +4,290 0.01% 813,122
2010-06-23 2010-06-21 6.435 125,457 -5,362 0.01% 807,297
2010-06-18 2010-06-15 6.118 130,819 -2,144 0.01% 800,321
2010-06-08 2010-06-04 5.670 132,963 -1,073 0.01% 753,917
2010-06-03 2010-06-01 5.763 134,036 -3,217 0.01% 772,501
2010-06-02 2010-05-31 5.689 137,253 +3,217 0.01% 780,802
2010-06-01 2010-05-28 5.875 134,036 -1,072 0.01% 787,501
2010-05-31 2010-05-27 5.782 135,108 -3,217 0.01% 781,200
2010-05-28 2010-05-26 5.428 138,325 -9,650 0.01% 750,781
2010-05-27 2010-05-25 5.185 147,975 -2,145 0.01% 767,277
2010-05-26 2010-05-24 5.372 150,120 -5,361 0.01% 806,400
2010-05-25 2010-05-20 5.297 155,481 -1,073 0.01% 823,597
2010-05-24 2010-05-19 5.334 156,554 +2,145 0.01% 835,121
2010-05-20 2010-05-18 5.428 154,409 +1,072 0.01% 838,079
2010-05-19 2010-05-17 5.428 153,337 +5,362 0.01% 832,260
2010-05-18 2010-05-14 5.707 147,975 -2,145 0.01% 844,557
2010-05-14 2010-05-12 5.558 150,120 +2,145 0.01% 834,400
2010-05-13 2010-05-11 5.614 147,975 -5,362 0.01% 830,757
2010-05-12 2010-05-10 5.972 153,337 -12,867 0.01% 915,747
2010-05-11 2010-05-07 5.742 166,204 +8,431 0.01% 954,413
2010-05-07 2010-05-05 5.915 157,773 -2,090 0.01% 933,179
2010-05-05 2010-05-03 6.087 159,863 -1,045 0.01% 973,081
2010-05-03 2010-04-29 6.240 160,908 +1,045 0.01% 1,004,082
2010-04-30 2010-04-28 6.317 159,863 +1,045 0.01% 1,009,801
2010-04-27 2010-04-23 6.489 158,818 +15,673 0.01% 1,030,560
2010-04-26 2010-04-22 6.585 143,145 +16,717 0.01% 942,559
2010-04-23 2010-04-21 6.623 126,428 -14,627 0.01% 837,323
2010-04-22 2010-04-20 6.489 141,055 +17,762 0.01% 915,297
2010-04-21 2010-04-19 6.470 123,293 +1,045 0.01% 797,680
2010-04-13 2010-04-09 6.948 122,248 -2,090 0.01% 849,419
2010-04-01 2010-03-30 6.872 124,338 -1,045 0.01% 854,421
2010-03-31 2010-03-29 6.699 125,383 -6,269 0.01% 840,002
2010-03-29 2010-03-25 6.795 131,652 +5,224 0.01% 894,601
2010-03-22 2010-03-18 6.987 126,428 -1,044 0.01% 883,303
2010-03-16 2010-03-12 6.987 127,472 +1,044 0.01% 890,597
2010-03-12 2010-03-10 7.082 126,428 -4,179 0.01% 895,403
2010-03-11 2010-03-09 7.101 130,607 +3,135 0.01% 927,500
2010-03-10 2010-03-08 7.121 127,472 +3,134 0.01% 907,677
2010-03-09 2010-03-05 7.063 124,338 -10,448 0.01% 878,221
2010-03-08 2010-03-04 6.948 134,786 +11,493 0.01% 936,537
2010-03-05 2010-03-03 7.140 123,293 -12,538 0.01% 880,280
2010-03-04 2010-03-02 7.121 135,831 -8,359 0.01% 967,198
2010-03-03 2010-03-01 6.967 144,190 -1,045 0.01% 1,004,640
2010-02-26 2010-02-24 6.738 145,235 +6,269 0.01% 978,561
2010-02-25 2010-02-23 6.833 138,966 -57,467 0.01% 949,621
2010-02-24 2010-02-22 6.795 196,433 -2,090 0.01% 1,334,801
2010-02-23 2010-02-19 6.642 198,523 +11,494 0.01% 1,318,603
2010-02-22 2010-02-18 6.948 187,029 -3,135 0.01% 1,299,539
2010-02-18 2010-02-12 6.833 190,164 +8,359 0.01% 1,299,482
2010-02-17 2010-02-11 6.987 181,805 +42,839 0.01% 1,270,201
2010-02-12 2010-02-10 6.891 138,966 -14,628 0.01% 957,601
2010-02-11 2010-02-09 6.699 153,594 -6,269 0.01% 1,029,002
2010-02-09 2010-02-05 6.546 159,863 +13,583 0.01% 1,046,521
2010-02-08 2010-02-04 6.795 146,280 +4,180 0.01% 994,002
2010-02-05 2010-02-03 6.948 142,100 -18,808 0.01% 987,358
2010-02-04 2010-02-02 6.738 160,908 -3,134 0.01% 1,084,162
2010-02-03 2010-02-01 6.757 164,042 -19,853 0.01% 1,108,418
2010-02-02 2010-01-29 6.374 183,895 -48,063 0.01% 1,172,163
2010-02-01 2010-01-28 6.412 231,958 -4,179 0.01% 1,487,400
2010-01-29 2010-01-27 6.221 236,137 +3,134 0.01% 1,468,998
2010-01-28 2010-01-26 6.298 233,003 +18,808 0.01% 1,467,341
2010-01-26 2010-01-22 6.585 214,195 -5,225 0.01% 1,410,397
2010-01-25 2010-01-21 6.546 219,420 +5,225 0.01% 1,436,402
2010-01-22 2010-01-20 6.699 214,195 -1,045 0.01% 1,434,997
2010-01-21 2010-01-19 6.853 215,240 -12,539 0.01% 1,474,958
2010-01-20 2010-01-18 6.661 227,779 -15,672 0.01% 1,517,283
2010-01-19 2010-01-15 6.719 243,451 +20,897 0.01% 1,635,658
2010-01-18 2010-01-14 6.719 222,554 -19,852 0.01% 1,495,258
2010-01-15 2010-01-13 6.642 242,406 +38,659 0.01% 1,610,077
2010-01-13 2010-01-11 7.082 203,747 +7,314 0.01% 1,443,001
2010-01-12 2010-01-08 6.872 196,433 -10,448 0.01% 1,349,841
2010-01-11 2010-01-07 6.757 206,881 -15,673 0.01% 1,397,877
2010-01-08 2010-01-06 6.661 222,554 +5,224 0.01% 1,482,479
2010-01-07 2010-01-05 6.546 217,330 -4,179 0.01% 1,422,720
2010-01-06 2010-01-04 6.393 221,509 -1,045 0.01% 1,416,158
2010-01-05 2009-12-31 6.412 222,554 -3,135 0.01% 1,427,099
2010-01-04 2009-12-29 6.393 225,689 +11,494 0.01% 1,442,881
2009-12-30 2009-12-28 6.527 214,195 -5,225 0.01% 1,398,098
2009-12-29 2009-12-24 6.432 219,420 -4,179 0.01% 1,411,202
2009-12-21 2009-12-17 6.221 223,599 +10,448 0.01% 1,391,000
2009-12-18 2009-12-16 6.317 213,151 +12,539 0.01% 1,346,403
2009-12-17 2009-12-15 6.489 200,612 -1,045 0.01% 1,301,758
2009-12-16 2009-12-14 6.412 201,657 +1,045 0.01% 1,293,099
2009-12-15 2009-12-11 6.298 200,612 +6,269 0.01% 1,263,358
2009-12-14 2009-12-10 6.278 194,343 +2,090 0.01% 1,220,159
2009-12-11 2009-12-09 6.317 192,253 +7,314 0.01% 1,214,397
2009-12-10 2009-12-08 6.355 184,939 +10,448 0.01% 1,175,277
2009-12-09 2009-12-07 6.546 174,491 -4,179 0.01% 1,142,281
2009-12-08 2009-12-04 6.604 178,670 +12,538 0.01% 1,179,898
2009-12-07 2009-12-03 6.604 166,132 +19,852 0.01% 1,097,100
2009-12-04 2009-12-02 6.604 146,280 -2,089 0.01% 966,002
2009-12-03 2009-12-01 6.585 148,369 -3,135 0.01% 976,957
2009-12-02 2009-11-30 6.527 151,504 +2,090 0.01% 988,900
2009-12-01 2009-11-27 6.393 149,414 +10,448 0.01% 955,238
2009-11-30 2009-11-26 6.795 138,966 -7,314 0.01% 944,301
2009-11-27 2009-11-25 6.948 146,280 +31,346 0.01% 1,016,402
2009-11-26 2009-11-24 6.872 114,934 -4,180 0.01% 789,799
2009-11-25 2009-11-23 7.006 119,114 -19,852 0.01% 834,483
2009-11-24 2009-11-20 7.101 138,966 +26,122 0.01% 986,862
2009-11-23 2009-11-19 7.178 112,844 +11,493 0.01% 809,997
2009-11-20 2009-11-18 7.178 101,351 +3,135 0.01% 727,500
2009-11-18 2009-11-16 7.255 98,216 +7,314 0.01% 712,517
2009-11-13 2009-11-11 7.446 90,902 -2,090 0.01% 676,857
2009-11-12 2009-11-10 7.350 92,992 -6,269 0.01% 683,519
2009-11-11 2009-11-09 7.523 99,261 -4,180 0.01% 746,698
2009-11-09 2009-11-05 7.121 103,441 +10,449 0.01% 736,562
2009-11-05 2009-11-03 6.987 92,992 +7,314 0.01% 649,699
2009-11-04 2009-11-02 7.025 85,678 +3,134 0.00% 601,879
2009-11-02 2009-10-29 7.044 82,544 +6,270 0.00% 581,443
2009-10-30 2009-10-28 7.350 76,274 -1,045 0.00% 560,637
2009-10-29 2009-10-27 7.484 77,319 +10,448 0.00% 578,678
2009-10-28 2009-10-23 7.714 66,871 -8,359 0.00% 515,842
2009-10-27 2009-10-22 7.810 75,230 +11,494 0.00% 587,523
2009-10-23 2009-10-21 8.020 63,736 +17,762 0.00% 511,179
2009-10-22 2009-10-20 7.714 45,974 +2,090 0.00% 354,643
2009-10-21 2009-10-19 7.695 43,884 +2,090 0.00% 337,681
2009-10-20 2009-10-16 7.618 41,794 +1,045 0.00% 318,398
2009-10-19 2009-10-15 7.714 40,749 +2,089 0.00% 314,337
2009-10-16 2009-10-14 7.791 38,660 +1,045 0.00% 301,183
2009-10-15 2009-10-13 7.752 37,615 +8,359 0.00% 291,602
2009-10-14 2009-10-12 7.676 29,256 +2,090 0.00% 224,560
2009-10-13 2009-10-09 7.810 27,166 +1,045 0.00% 212,158
2009-10-12 2009-10-08 7.829 26,121 -5,225 0.00% 204,497
2009-10-08 2009-10-06 7.542 31,346 -8,359 0.00% 236,403
2009-10-07 2009-10-05 7.350 39,705 +5,225 0.00% 291,844
2009-10-06 2009-10-02 7.408 34,480 +7,314 0.00% 255,418
2009-10-05 2009-09-30 7.752 27,166 +1,045 0.00% 210,598
2009-10-02 2009-09-29 7.905 26,121 -2,090 0.00% 206,497
2009-09-29 2009-09-25 7.963 28,211 +5,224 0.00% 224,639
2009-09-28 2009-09-24 8.039 22,987 +1,045 0.00% 184,801
2009-09-25 2009-09-23 8.346 21,942 -2,090 0.00% 183,120
2009-09-24 2009-09-22 8.384 24,032 +1,045 0.00% 201,483
2009-09-22 2009-09-18 8.518 22,987 +7,314 0.00% 195,802
2009-09-21 2009-09-17 8.786 15,673 -9,404 0.00% 137,701
2009-09-18 2009-09-16 8.441 25,077 +3,135 0.00% 211,684
2009-09-17 2009-09-15 8.020 21,942 +2,090 0.00% 175,980
2009-09-15 2009-09-11 8.365 19,852 +6,269 0.00% 166,058
2009-09-14 2009-09-10 8.365 13,583 -7,314 0.00% 113,619
2009-09-10 2009-09-08 8.441 20,897 +4,179 0.00% 176,399
2009-09-09 2009-09-07 8.480 16,718 -3,134 0.00% 141,763
2009-09-08 2009-09-04 8.307 19,852 +1,045 0.00% 164,918
2009-09-07 2009-09-03 8.001 18,807 +4,179 0.00% 150,477
2009-09-03 2009-09-01 7.982 14,628 +1,045 0.00% 116,760
2009-09-02 2009-08-31 7.886 13,583 +5,224 0.00% 107,119
2009-08-21 2009-08-19 8.518 8,359 -5,224 0.00% 71,201
2009-08-20 2009-08-18 8.767 13,583 +5,224 0.00% 119,079
2009-08-19 2009-08-17 8.996 8,359 +2,090 0.00% 75,201
2009-08-05 2009-08-03 10.164 6,269 -1,045 0.00% 63,719
2009-08-04 2009-07-31 9.743 7,314 -8,359 0.00% 71,260
2009-07-31 2009-07-29 9.303 15,673 +1,045 0.00% 145,802
2009-07-30 2009-07-28 9.762 14,628 +7,314 0.00% 142,800
2009-07-28 2009-07-24 9.379 7,314 -1,045 0.00% 68,600
2009-07-27 2009-07-23 9.207 8,359 +1,045 0.00% 76,961
2009-07-20 2009-07-16 8.767 7,314 -1,045 0.00% 64,120
2009-07-17 2009-07-15 8.594 8,359 -8,359 0.00% 71,841
2009-07-13 2009-07-09 8.307 16,718 +8,359 0.00% 138,883
2009-07-07 2009-07-03 8.958 8,359 +3,135 0.00% 74,881
2009-06-30 2009-06-26 9.169 5,224 -1,045 0.00% 47,897
2009-06-23 2009-06-19 8.480 6,269 -3,135 0.00% 53,159
2009-06-18 2009-06-16 8.193 9,404 +3,135 0.00% 77,042
2009-06-17 2009-06-15 8.460 6,269 -2,090 0.00% 53,039
2009-06-12 2009-06-10 8.958 8,359 -1,045 0.00% 74,881
2009-06-10 2009-06-08 8.977 9,404 -11,493 0.00% 84,423
2009-06-09 2009-06-05 8.882 20,897 -5,224 0.00% 185,599
2009-06-08 2009-06-04 8.288 26,121 +6,269 0.00% 216,497
2009-06-05 2009-06-03 8.365 19,852 +1,045 0.00% 166,058
2009-06-04 2009-06-02 8.039 18,807 +6,269 0.00% 151,197
2009-06-03 2009-06-01 8.307 12,538 -18,808 0.00% 104,158
2009-06-02 2009-05-29 7.542 31,346 +8,359 0.00% 236,403
2009-06-01 2009-05-27 7.523 22,987 -2,090 0.00% 172,921
2009-05-29 2009-05-26 7.255 25,077 +1,045 0.00% 181,923
2009-05-27 2009-05-25 7.255 24,032 -7,314 0.00% 174,342
2009-05-26 2009-05-22 7.159 31,346 +7,314 0.00% 224,402
2009-05-21 2009-05-19 7.427 24,032 -4,179 0.00% 178,482
2009-05-20 2009-05-18 7.216 28,211 +1,045 0.00% 203,579
2009-05-19 2009-05-15 7.121 27,166 -13,583 0.00% 193,438
2009-05-18 2009-05-14 6.987 40,749 +16,717 0.00% 284,697
2009-05-14 2009-05-12 7.044 24,032 +4,180 0.00% 169,282
2009-05-13 2009-05-11 7.312 19,852 +4,179 0.00% 145,158
2009-05-12 2009-05-08 7.637 15,673 +4,180 0.00% 119,701
2009-05-11 2009-05-07 7.657 11,493 -15,673 0.00% 87,997
2009-05-08 2009-05-06 7.733 27,166 +14,628 0.00% 210,078
2009-05-07 2009-05-05 7.599 12,538 -2,090 0.00% 95,278
2009-05-06 2009-05-04 7.599 14,628 -1,045 0.00% 111,160
2009-05-05 2009-04-30 7.197 15,673 -3,134 0.00% 112,801
2009-05-04 2009-04-29 7.368 18,807 +1,044 0.00% 138,568
2009-04-30 2009-04-28 7.209 17,763 +1,606 0.00% 128,062
2009-04-29 2009-04-27 7.427 16,157 +1,010 0.00% 120,003
2009-04-28 2009-04-24 7.685 15,147 -5,049 0.00% 116,402
2009-04-24 2009-04-22 7.487 20,196 +8,079 0.00% 151,202
2009-04-23 2009-04-21 7.487 12,117 +3,029 0.00% 90,717
2009-04-22 2009-04-20 7.685 9,088 -15,147 0.00% 69,839
2009-04-21 2009-04-17 7.368 24,235 +13,127 0.00% 178,561
2009-04-20 2009-04-16 7.625 11,108 -12,117 0.00% 84,703
2009-04-16 2009-04-14 7.863 23,225 +1,010 0.00% 182,620
2009-04-14 2009-04-08 7.368 22,215 +1,010 0.00% 163,678
2009-04-09 2009-04-07 7.645 21,205 +2,019 0.00% 162,116
2009-04-06 2009-04-02 7.507 19,186 -50,489 0.00% 144,021
2009-04-03 2009-04-01 7.209 69,675 +36,352 0.00% 502,319
2009-04-02 2009-03-31 6.754 33,323 +19,186 0.00% 225,061
2009-04-01 2009-03-30 6.595 14,137 +6,059 0.00% 93,240
2009-03-31 2009-03-27 7.130 8,078 +3,029 0.00% 57,598
2009-03-25 2009-03-23 7.229 5,049 -5,049 0.00% 36,501
2009-03-24 2009-03-20 6.833 10,098 +5,049 0.00% 69,001
2009-03-18 2009-03-16 7.170 5,049 -3,029 0.00% 36,201
2009-03-16 2009-03-12 6.595 8,078 +3,029 0.00% 53,278
2009-03-13 2009-03-11 6.813 5,049 -5,049 0.00% 34,401
2009-03-11 2009-03-09 6.397 10,098 +4,039 0.00% 64,601
2009-03-10 2009-03-06 6.318 6,059 -12,117 0.00% 38,282
2009-03-09 2009-03-05 6.338 18,176 +13,127 0.00% 115,199
2009-03-03 2009-02-27 6.496 5,049 -1,010 0.00% 32,800
2009-03-02 2009-02-26 6.635 6,059 +1,010 0.00% 40,202
2009-02-24 2009-02-20 7.011 5,049 -13,127 0.00% 35,401
2009-02-23 2009-02-19 7.328 18,176 +13,127 0.00% 133,199
2009-02-17 2009-02-13 7.388 5,049 -47,460 0.00% 37,301
2009-02-16 2009-02-12 7.150 52,509 +47,460 0.00% 375,441
2009-02-02 2009-01-29 7.011 5,049 -2,019 0.00% 35,401
2009-01-22 2009-01-20 6.754 7,068 -6,059 0.00% 47,737
2009-01-21 2009-01-19 6.952 13,127 +6,059 0.00% 91,259
2009-01-20 2009-01-16 6.595 7,068 -5,049 0.00% 46,617
2009-01-19 2009-01-15 6.595 12,117 +5,049 0.00% 79,917
2009-01-16 2009-01-14 7.071 7,068 -3,030 0.00% 49,976
2009-01-15 2009-01-13 6.714 10,098 +2,020 0.00% 67,801
2009-01-14 2009-01-12 7.150 8,078 +2,019 0.00% 57,758
2009-01-13 2009-01-09 7.606 6,059 +1,010 0.00% 46,082
2008-12-23 2008-12-19 8.319 5,049 -7,068 0.00% 42,001
2008-12-22 2008-12-18 8.655 12,117 +7,068 0.00% 104,876
2008-11-26 2008-11-24 5.447 5,049 -3,029 0.00% 27,500
2008-11-25 2008-11-21 5.387 8,078 +3,029 0.00% 43,518
2008-11-19 2008-11-17 5.863 5,049 -1,010 0.00% 29,600
2008-11-18 2008-11-14 5.645 6,059 -5,049 0.00% 34,202
2008-11-17 2008-11-13 5.090 11,108 +6,059 0.00% 56,542
2008-11-12 2008-11-10 5.863 5,049 -4,039 0.00% 29,600
2008-11-11 2008-11-07 5.051 9,088 +1,010 0.00% 45,900
2008-11-10 2008-11-06 5.150 8,078 +3,029 0.00% 41,599
2008-10-29 2008-10-27 4.476 5,049 -1,010 0.00% 22,600
2008-10-27 2008-10-23 5.625 6,059 +1,010 0.00% 34,082
2008-10-16 2008-10-14 7.526 5,049 -1,010 0.00% 38,001
2008-10-10 2008-10-08 6.120 6,059 +1,010 0.00% 37,082
2008-10-08 2008-10-03 8.200 5,049 -4,039 0.00% 41,401
2008-10-06 2008-10-02 8.675 9,088 +4,039 0.00% 78,839
2008-09-22 2008-09-18 9.844 5,049 -3,029 0.00% 49,701
2008-08-27 2008-08-25 9.309 8,078 -1,010 0.00% 75,197
2008-08-19 2008-08-15 9.547 9,088 +1,010 0.00% 86,759
2008-08-11 2008-08-07 8.754 8,078 -5,049 0.00% 70,718
2008-08-07 2008-08-04 9.071 13,127 +5,049 0.00% 119,078
2008-07-15 2008-07-11 9.566 8,078 -5,049 0.00% 77,277
2008-06-30 2008-06-26 10.101 13,127 +5,049 0.00% 132,598
2008-06-19 2008-06-17 11.052 8,078 -3,030 0.00% 89,277
2008-06-18 2008-06-16 11.151 11,108 -2,019 0.00% 123,864
2008-06-13 2008-06-11 11.052 13,127 +5,049 0.00% 145,078
2008-05-05 2008-04-30 10.636 8,078 +5,049 0.00% 85,917
2008-04-30 2008-04-28 10.551 3,029 -5,049 0.00% 31,958
2008-04-29 2008-04-25 10.551 8,078 +207 0.00% 85,227
2008-04-23 2008-04-21 8.802 7,871 -984 0.00% 69,283
2008-04-22 2008-04-18 8.985 8,855 +984 0.00% 79,564
2008-04-09 2008-04-07 10.144 7,871 -984 0.00% 79,843
2008-04-08 2008-04-03 9.575 8,855 +4,920 0.00% 84,785
2008-03-20 2008-03-18 7.359 3,935 -4,920 0.00% 28,958
2008-03-19 2008-03-17 7.420 8,855 -983 0.00% 65,704
2008-03-17 2008-03-13 8.924 9,838 +1,967 0.00% 87,797
2008-03-11 2008-03-07 9.859 7,871 +1,968 0.00% 77,603
2008-03-10 2008-03-06 10.429 5,903 -984 0.00% 61,560
2008-03-07 2008-03-05 10.205 6,887 +984 0.00% 70,282
2008-03-06 2008-03-04 10.286 5,903 +1,968 0.00% 60,720
2008-03-04 2008-02-29 10.896 3,935 +983 0.00% 42,876
2008-02-29 2008-02-27 11.384 2,952 -2,951 0.00% 33,606
2008-02-22 2008-02-20 10.876 5,903 +2,951 0.00% 64,200
2008-02-21 2008-02-19 11.364 2,952 -983 0.00% 33,546
2008-02-20 2008-02-18 11.262 3,935 +983 0.00% 44,316
2007-10-24 2007-10-22 18.174 2,952 +2,952 0.00% 53,649
2007-06-26 2007-06-22 48.850 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top