History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 214,000 | +0 | 0.00% | 513,600 |
| 2025-10-13 | 2025-10-09 | 2.350 | 214,000 | +0 | 0.00% | 502,900 |
| 2025-10-10 | 2025-10-08 | 2.270 | 214,000 | +0 | 0.00% | 485,780 |
| 2025-10-09 | 2025-10-06 | 2.250 | 214,000 | +0 | 0.00% | 481,500 |
| 2025-10-08 | 2025-10-03 | 2.300 | 214,000 | +0 | 0.00% | 492,200 |
| 2025-10-06 | 2025-10-02 | 2.240 | 214,000 | +0 | 0.00% | 479,360 |
| 2025-10-03 | 2025-09-30 | 2.240 | 214,000 | +0 | 0.00% | 479,360 |
| 2025-10-02 | 2025-09-29 | 2.210 | 214,000 | +0 | 0.00% | 472,940 |
| 2025-09-30 | 2025-09-26 | 2.140 | 214,000 | +0 | 0.00% | 457,960 |
| 2025-09-29 | 2025-09-25 | 2.160 | 214,000 | +0 | 0.00% | 462,240 |
| 2025-09-26 | 2025-09-24 | 2.190 | 214,000 | +0 | 0.00% | 468,660 |
| 2025-09-25 | 2025-09-23 | 2.220 | 214,000 | +0 | 0.00% | 475,080 |
| 2025-09-24 | 2025-09-22 | 2.230 | 214,000 | +0 | 0.00% | 477,220 |
| 2025-09-23 | 2025-09-19 | 2.260 | 214,000 | +0 | 0.00% | 483,640 |
| 2025-09-22 | 2025-09-18 | 2.330 | 214,000 | +0 | 0.00% | 498,620 |
| 2025-09-19 | 2025-09-17 | 2.390 | 214,000 | +0 | 0.00% | 511,460 |
| 2025-09-18 | 2025-09-16 | 2.390 | 214,000 | +0 | 0.00% | 511,460 |
| 2025-09-17 | 2025-09-15 | 2.400 | 214,000 | +0 | 0.00% | 513,600 |
| 2025-09-16 | 2025-09-12 | 2.440 | 214,000 | +0 | 0.00% | 522,160 |
| 2025-09-15 | 2025-09-11 | 2.470 | 214,000 | +0 | 0.00% | 528,580 |
| 2025-09-12 | 2025-09-10 | 2.450 | 214,000 | +0 | 0.00% | 524,300 |
| 2025-09-11 | 2025-09-09 | 2.460 | 214,000 | +0 | 0.00% | 526,440 |
| 2025-09-10 | 2025-09-08 | 2.460 | 214,000 | +0 | 0.00% | 526,440 |
| 2025-09-09 | 2025-09-05 | 2.400 | 214,000 | +0 | 0.00% | 513,600 |
| 2025-09-08 | 2025-09-04 | 2.310 | 214,000 | +0 | 0.00% | 494,340 |
| 2025-09-05 | 2025-09-03 | 2.330 | 214,000 | +0 | 0.00% | 498,620 |
| 2025-09-04 | 2025-09-02 | 2.330 | 214,000 | +0 | 0.00% | 498,620 |
| 2025-09-03 | 2025-09-01 | 2.290 | 214,000 | +0 | 0.00% | 490,060 |
| 2025-09-02 | 2025-08-29 | 2.210 | 214,000 | +0 | 0.00% | 472,940 |
| 2025-09-01 | 2025-08-28 | 2.090 | 214,000 | +0 | 0.00% | 447,260 |
| 2025-08-29 | 2025-08-27 | 2.110 | 214,000 | +0 | 0.00% | 451,540 |
| 2025-08-28 | 2025-08-26 | 2.140 | 214,000 | +0 | 0.00% | 457,960 |
| 2025-08-27 | 2025-08-25 | 2.140 | 214,000 | +0 | 0.00% | 457,960 |
| 2025-08-26 | 2025-08-22 | 2.130 | 214,000 | +0 | 0.00% | 455,820 |
| 2025-08-25 | 2025-08-21 | 2.150 | 214,000 | +0 | 0.00% | 460,100 |
| 2025-08-22 | 2025-08-20 | 2.110 | 214,000 | +0 | 0.00% | 451,540 |
| 2025-08-21 | 2025-08-19 | 2.070 | 214,000 | +0 | 0.00% | 442,980 |
| 2025-08-20 | 2025-08-18 | 2.060 | 214,000 | +0 | 0.00% | 440,840 |
| 2025-08-19 | 2025-08-15 | 2.070 | 214,000 | +0 | 0.00% | 442,980 |
| 2025-08-18 | 2025-08-14 | 2.040 | 214,000 | +0 | 0.00% | 436,560 |
| 2025-08-15 | 2025-08-13 | 2.040 | 214,000 | +0 | 0.00% | 436,560 |
| 2025-08-14 | 2025-08-12 | 2.050 | 214,000 | +0 | 0.00% | 438,700 |
| 2025-08-13 | 2025-08-11 | 2.040 | 214,000 | +0 | 0.00% | 436,560 |
| 2025-08-12 | 2025-08-08 | 2.050 | 214,000 | +0 | 0.00% | 438,700 |
| 2025-08-11 | 2025-08-07 | 2.020 | 214,000 | +0 | 0.00% | 432,280 |
| 2025-08-08 | 2025-08-06 | 2.020 | 214,000 | +0 | 0.00% | 432,280 |
| 2025-08-07 | 2025-08-05 | 2.020 | 214,000 | +0 | 0.00% | 432,280 |
| 2025-08-06 | 2025-08-04 | 1.980 | 214,000 | +0 | 0.00% | 423,720 |
| 2025-08-05 | 2025-08-01 | 1.950 | 214,000 | +0 | 0.00% | 417,300 |
| 2025-08-04 | 2025-07-31 | 1.980 | 214,000 | +0 | 0.00% | 423,720 |
| 2025-08-01 | 2025-07-30 | 2.030 | 214,000 | +0 | 0.00% | 434,420 |
| 2025-07-31 | 2025-07-29 | 1.980 | 214,000 | +0 | 0.00% | 423,720 |
| 2025-07-30 | 2025-07-28 | 1.990 | 214,000 | +0 | 0.00% | 425,860 |
| 2025-07-29 | 2025-07-25 | 2.000 | 214,000 | +0 | 0.00% | 428,000 |
| 2025-07-28 | 2025-07-24 | 2.060 | 214,000 | +0 | 0.00% | 440,840 |
| 2025-07-25 | 2025-07-23 | 2.060 | 214,000 | +0 | 0.00% | 440,840 |
| 2025-07-24 | 2025-07-22 | 2.210 | 214,000 | +0 | 0.00% | 472,940 |
| 2025-07-23 | 2025-07-21 | 2.110 | 214,000 | +0 | 0.00% | 451,540 |
| 2025-07-22 | 2025-07-18 | 2.020 | 214,000 | +0 | 0.00% | 432,280 |
| 2025-07-21 | 2025-07-17 | 1.990 | 214,000 | +0 | 0.00% | 425,860 |
| 2025-07-18 | 2025-07-16 | 1.980 | 214,000 | +0 | 0.00% | 423,720 |
| 2025-07-17 | 2025-07-15 | 2.010 | 214,000 | +0 | 0.00% | 430,140 |
| 2025-07-16 | 2025-07-14 | 2.170 | 214,000 | +0 | 0.00% | 464,380 |
| 2025-07-15 | 2025-07-11 | 2.040 | 214,000 | +0 | 0.00% | 436,560 |
| 2025-07-14 | 2025-07-10 | 2.060 | 214,000 | +0 | 0.00% | 440,840 |
| 2025-07-11 | 2025-07-09 | 2.050 | 214,000 | +0 | 0.00% | 438,700 |
| 2025-07-10 | 2025-07-08 | 2.070 | 214,000 | +0 | 0.00% | 442,980 |
| 2025-07-09 | 2025-07-07 | 2.120 | 214,000 | +0 | 0.00% | 453,680 |
| 2025-07-08 | 2025-07-04 | 2.030 | 214,000 | +0 | 0.00% | 434,420 |
| 2025-07-07 | 2025-07-03 | 1.990 | 214,000 | +0 | 0.00% | 425,860 |
| 2025-07-04 | 2025-07-02 | 2.010 | 214,000 | +0 | 0.00% | 430,140 |
| 2025-07-03 | 2025-06-30 | 2.070 | 214,000 | +0 | 0.00% | 443,066 |
| 2025-07-02 | 2025-06-27 | 2.060 | 214,000 | +7,277 | 0.00% | 440,851 |
| 2025-06-30 | 2025-06-26 | 2.184 | 206,723 | +0 | 0.00% | 451,540 |
| 2025-06-27 | 2025-06-25 | 2.205 | 206,723 | +0 | 0.00% | 455,820 |
| 2025-06-26 | 2025-06-24 | 2.164 | 206,723 | +0 | 0.00% | 447,260 |
| 2025-06-25 | 2025-06-23 | 2.143 | 206,723 | +0 | 0.00% | 442,980 |
| 2025-06-24 | 2025-06-20 | 2.133 | 206,723 | +0 | 0.00% | 440,840 |
| 2025-06-23 | 2025-06-19 | 2.122 | 206,723 | +0 | 0.00% | 438,700 |
| 2025-06-20 | 2025-06-18 | 2.267 | 206,723 | +0 | 0.00% | 468,660 |
| 2025-06-19 | 2025-06-17 | 2.257 | 206,723 | +0 | 0.00% | 466,520 |
| 2025-06-18 | 2025-06-16 | 2.215 | 206,723 | +0 | 0.00% | 457,960 |
| 2025-06-17 | 2025-06-13 | 2.267 | 206,723 | +0 | 0.00% | 468,660 |
| 2025-06-16 | 2025-06-12 | 2.184 | 206,723 | +0 | 0.00% | 451,540 |
| 2025-06-13 | 2025-06-11 | 2.174 | 206,723 | -44,436 | 0.00% | 449,400 |
| 2025-05-27 | 2025-05-23 | 1.925 | 251,159 | -3,864 | 0.00% | 483,601 |
| 2025-05-23 | 2025-05-21 | 2.029 | 255,023 | -28,980 | 0.00% | 517,441 |
| 2025-04-29 | 2025-04-25 | 1.905 | 284,003 | -19,319 | 0.00% | 540,961 |
| 2024-07-03 | 2024-06-28 | 1.737 | 303,322 | +1,441 | 0.01% | 526,883 |
| 2024-05-16 | 2024-05-13 | 1.727 | 301,881 | -13,460 | 0.01% | 521,240 |
| 2024-05-06 | 2024-05-02 | 1.581 | 315,341 | -96,140 | 0.01% | 498,560 |
| 2024-04-30 | 2024-04-26 | 1.571 | 411,481 | +13,459 | 0.01% | 646,279 |
| 2024-04-24 | 2024-04-22 | 1.519 | 398,022 | +96,141 | 0.01% | 604,440 |
| 2024-04-12 | 2024-04-10 | 1.612 | 301,881 | -17,306 | 0.01% | 486,700 |
| 2024-04-10 | 2024-04-08 | 1.550 | 319,187 | -28,842 | 0.01% | 494,681 |
| 2024-03-20 | 2024-03-18 | 1.487 | 348,029 | -9,614 | 0.01% | 517,661 |
| 2024-01-26 | 2024-01-24 | 1.248 | 357,643 | -13,459 | 0.01% | 446,400 |
| 2023-12-19 | 2023-12-15 | 1.217 | 371,102 | +30,765 | 0.01% | 451,620 |
| 2023-09-12 | 2023-09-07 | 1.290 | 340,337 | -38,457 | 0.01% | 438,959 |
| 2023-09-11 | 2023-09-06 | 1.300 | 378,794 | +28,843 | 0.01% | 492,500 |
| 2023-06-30 | 2023-06-28 | 1.583 | 349,951 | +7,428 | 0.01% | 554,122 |
| 2023-05-31 | 2023-05-29 | 1.785 | 342,523 | -1,882 | 0.01% | 611,521 |
| 2023-05-11 | 2023-05-09 | 1.668 | 344,405 | -37,639 | 0.01% | 574,621 |
| 2023-05-08 | 2023-05-04 | 1.679 | 382,044 | -18,820 | 0.01% | 641,479 |
| 2023-05-03 | 2023-04-28 | 1.562 | 400,864 | +37,639 | 0.01% | 626,219 |
| 2023-04-28 | 2023-04-26 | 1.679 | 363,225 | -28,229 | 0.01% | 609,881 |
| 2023-04-26 | 2023-04-24 | 1.615 | 391,454 | -15,056 | 0.01% | 632,319 |
| 2023-04-25 | 2023-04-21 | 1.594 | 406,510 | -13,174 | 0.01% | 647,999 |
| 2023-04-18 | 2023-04-14 | 1.626 | 419,684 | -18,820 | 0.01% | 682,379 |
| 2023-03-31 | 2023-03-29 | 1.530 | 438,504 | -18,820 | 0.01% | 671,040 |
| 2023-02-21 | 2023-02-17 | 1.498 | 457,324 | +37,640 | 0.01% | 685,260 |
| 2023-02-14 | 2023-02-10 | 1.583 | 419,684 | -18,820 | 0.01% | 664,539 |
| 2023-01-13 | 2023-01-11 | 1.350 | 438,504 | +16,938 | 0.01% | 591,820 |
| 2023-01-10 | 2023-01-06 | 1.477 | 421,566 | -18,820 | 0.01% | 622,720 |
| 2022-12-16 | 2022-12-14 | 1.275 | 440,386 | +26,348 | 0.01% | 561,600 |
| 2022-12-14 | 2022-12-12 | 1.286 | 414,038 | +15,056 | 0.01% | 532,400 |
| 2022-12-09 | 2022-12-07 | 1.307 | 398,982 | +13,174 | 0.01% | 521,519 |
| 2022-12-05 | 2022-12-01 | 1.339 | 385,808 | +20,701 | 0.01% | 516,599 |
| 2022-11-15 | 2022-11-11 | 1.180 | 365,107 | +69,634 | 0.01% | 430,681 |
| 2022-11-09 | 2022-11-07 | 1.148 | 295,473 | +35,758 | 0.01% | 339,120 |
| 2022-11-08 | 2022-11-04 | 1.158 | 259,715 | +45,168 | 0.00% | 300,840 |
| 2022-10-03 | 2022-09-29 | 1.605 | 214,547 | -11,292 | 0.00% | 344,280 |
| 2022-09-13 | 2022-09-08 | 2.009 | 225,839 | -18,820 | 0.00% | 453,600 |
| 2022-09-02 | 2022-08-31 | 1.722 | 244,659 | -13,174 | 0.00% | 421,200 |
| 2022-08-22 | 2022-08-18 | 1.530 | 257,833 | -9,410 | 0.00% | 394,560 |
| 2022-07-20 | 2022-07-18 | 1.637 | 267,243 | -18,820 | 0.00% | 437,360 |
| 2022-07-13 | 2022-07-11 | 1.594 | 286,063 | -18,820 | 0.00% | 456,000 |
| 2022-04-12 | 2022-04-08 | 1.286 | 304,883 | -20,702 | 0.01% | 392,040 |
| 2022-04-04 | 2022-03-31 | 1.201 | 325,585 | +9,410 | 0.01% | 390,980 |
| 2022-03-28 | 2022-03-24 | 1.233 | 316,175 | +9,410 | 0.01% | 389,760 |
| 2022-03-23 | 2022-03-21 | 1.286 | 306,765 | +9,410 | 0.01% | 394,460 |
| 2022-03-14 | 2022-03-10 | 1.488 | 297,355 | -9,410 | 0.01% | 442,400 |
| 2022-03-07 | 2022-03-03 | 1.541 | 306,765 | +18,820 | 0.01% | 472,700 |
| 2022-03-03 | 2022-03-01 | 1.594 | 287,945 | -9,410 | 0.01% | 459,000 |
| 2022-02-16 | 2022-02-14 | 1.530 | 297,355 | +15,056 | 0.01% | 455,040 |
| 2022-02-09 | 2022-02-07 | 1.562 | 282,299 | +9,410 | 0.00% | 441,000 |
| 2022-01-14 | 2022-01-12 | 1.690 | 272,889 | +24,466 | 0.00% | 461,100 |
| 2022-01-05 | 2022-01-03 | 1.955 | 248,423 | -9,410 | 0.00% | 485,760 |
| 2022-01-03 | 2021-12-29 | 1.828 | 257,833 | +16,938 | 0.00% | 471,280 |
| 2021-12-29 | 2021-12-24 | 1.998 | 240,895 | -28,230 | 0.00% | 481,280 |
| 2021-12-22 | 2021-12-20 | 1.796 | 269,125 | -28,230 | 0.00% | 483,340 |
| 2021-12-21 | 2021-12-17 | 1.838 | 297,355 | -47,050 | 0.01% | 546,680 |
| 2021-12-17 | 2021-12-15 | 1.626 | 344,405 | -9,410 | 0.01% | 559,981 |
| 2021-12-15 | 2021-12-13 | 1.520 | 353,815 | -9,410 | 0.01% | 537,681 |
| 2021-11-22 | 2021-11-18 | 1.328 | 363,225 | +13,174 | 0.01% | 482,501 |
| 2021-11-16 | 2021-11-12 | 1.392 | 350,051 | +13,174 | 0.01% | 487,321 |
| 2021-11-03 | 2021-11-01 | 1.530 | 336,877 | -37,640 | 0.01% | 515,521 |
| 2021-11-01 | 2021-10-28 | 1.477 | 374,517 | -18,819 | 0.01% | 553,221 |
| 2021-10-28 | 2021-10-26 | 1.403 | 393,336 | +47,049 | 0.01% | 551,759 |
| 2021-10-26 | 2021-10-22 | 1.435 | 346,287 | +37,640 | 0.01% | 496,801 |
| 2021-10-25 | 2021-10-21 | 1.477 | 308,647 | +94,100 | 0.01% | 455,920 |
| 2021-09-27 | 2021-09-23 | 1.615 | 214,547 | -188,199 | 0.00% | 346,560 |
| 2021-09-10 | 2021-09-08 | 1.605 | 402,746 | +188,199 | 0.01% | 646,279 |
| 2021-07-06 | 2021-07-02 | 1.286 | 214,547 | -9,410 | 0.00% | 275,880 |
| 2021-07-02 | 2021-06-29 | 1.543 | 223,957 | +18,819 | 0.00% | 345,579 |
| 2021-06-21 | 2021-06-17 | 1.473 | 205,138 | -43,096 | 0.00% | 302,260 |
| 2021-06-03 | 2021-06-01 | 1.462 | 248,234 | +5,172 | 0.00% | 362,880 |
| 2021-06-01 | 2021-05-28 | 1.450 | 243,062 | +46,543 | 0.00% | 352,499 |
| 2021-02-16 | 2021-02-09 | 1.195 | 196,519 | +1,724 | 0.00% | 234,841 |
| 2020-12-23 | 2020-12-21 | 1.160 | 194,795 | +55,163 | 0.00% | 226,000 |
| 2020-10-05 | 2020-09-29 | 1.137 | 139,632 | -17,238 | 0.00% | 158,760 |
| 2020-08-06 | 2020-08-04 | 1.207 | 156,870 | -60,335 | 0.00% | 189,280 |
| 2020-08-04 | 2020-07-31 | 1.183 | 217,205 | +60,335 | 0.00% | 257,040 |
| 2020-07-28 | 2020-07-24 | 1.195 | 156,870 | +17,238 | 0.00% | 187,460 |
| 2020-07-23 | 2020-07-21 | 1.172 | 139,632 | -8,619 | 0.00% | 163,620 |
| 2020-07-02 | 2020-06-29 | 1.248 | 148,251 | +10,442 | 0.00% | 185,032 |
| 2020-02-18 | 2020-02-14 | 1.710 | 137,809 | -4,808 | 0.00% | 235,639 |
| 2019-09-03 | 2019-08-30 | 2.147 | 142,617 | -8,012 | 0.00% | 306,161 |
| 2019-07-04 | 2019-07-02 | 2.699 | 150,629 | +8,532 | 0.00% | 406,547 |
| 2019-05-09 | 2019-05-07 | 2.580 | 142,097 | -30,234 | 0.00% | 366,600 |
| 2019-03-28 | 2019-03-26 | 2.725 | 172,331 | +30,234 | 0.00% | 469,681 |
| 2018-09-17 | 2018-09-13 | 2.553 | 142,097 | -30,234 | 0.00% | 362,840 |
| 2018-07-18 | 2018-07-16 | 2.897 | 172,331 | +30,234 | 0.00% | 499,321 |
| 2018-07-05 | 2018-07-03 | 3.313 | 142,097 | +6,467 | 0.00% | 470,744 |
| 2017-11-09 | 2017-11-07 | 3.756 | 135,630 | -43,286 | 0.01% | 509,480 |
| 2017-10-26 | 2017-10-24 | 3.590 | 178,916 | +43,286 | 0.01% | 642,319 |
| 2017-07-28 | 2017-07-26 | 3.604 | 135,630 | -14,429 | 0.01% | 488,800 |
| 2017-06-15 | 2017-06-13 | 3.743 | 150,059 | -21,643 | 0.01% | 561,601 |
| 2017-06-07 | 2017-06-05 | 3.646 | 171,702 | -21,643 | 0.01% | 625,940 |
| 2017-05-25 | 2017-05-23 | 3.812 | 193,345 | -14,429 | 0.01% | 737,000 |
| 2017-05-18 | 2017-05-16 | 3.992 | 207,774 | -50,500 | 0.01% | 829,441 |
| 2017-05-12 | 2017-05-10 | 3.576 | 258,274 | -21,643 | 0.01% | 923,639 |
| 2017-05-11 | 2017-05-09 | 3.590 | 279,917 | +21,643 | 0.01% | 1,004,918 |
| 2017-04-13 | 2017-04-11 | 3.327 | 258,274 | +14,428 | 0.01% | 859,199 |
| 2017-03-21 | 2017-03-17 | 3.119 | 243,846 | -72,143 | 0.01% | 760,501 |
| 2017-03-14 | 2017-03-10 | 3.105 | 315,989 | -21,643 | 0.01% | 981,119 |
| 2017-02-21 | 2017-02-17 | 3.119 | 337,632 | +21,643 | 0.01% | 1,052,999 |
| 2017-02-20 | 2017-02-16 | 3.174 | 315,989 | -14,429 | 0.01% | 1,003,019 |
| 2017-02-17 | 2017-02-15 | 3.133 | 330,418 | -21,643 | 0.01% | 1,035,080 |
| 2017-02-15 | 2017-02-13 | 3.036 | 352,061 | -7,214 | 0.01% | 1,068,720 |
| 2016-11-11 | 2016-11-09 | 2.828 | 359,275 | +7,214 | 0.02% | 1,015,919 |
| 2016-10-17 | 2016-10-13 | 2.869 | 352,061 | -37,515 | 0.01% | 1,010,160 |
| 2016-09-21 | 2016-09-19 | 2.980 | 389,576 | +14,429 | 0.02% | 1,161,001 |
| 2016-09-13 | 2016-09-09 | 3.036 | 375,147 | +14,429 | 0.02% | 1,138,800 |
| 2016-09-08 | 2016-09-06 | 2.980 | 360,718 | -8,658 | 0.02% | 1,074,999 |
| 2016-09-05 | 2016-09-01 | 2.772 | 369,376 | +8,658 | 0.02% | 1,024,001 |
| 2016-08-18 | 2016-08-16 | 2.897 | 360,718 | -14,429 | 0.02% | 1,044,999 |
| 2016-08-17 | 2016-08-15 | 2.939 | 375,147 | -7,214 | 0.02% | 1,102,400 |
| 2016-08-16 | 2016-08-12 | 2.897 | 382,361 | +14,428 | 0.02% | 1,107,699 |
| 2016-08-10 | 2016-08-08 | 2.800 | 367,933 | +7,215 | 0.02% | 1,030,201 |
| 2016-08-03 | 2016-07-29 | 2.786 | 360,718 | -14,429 | 0.02% | 1,004,999 |
| 2016-07-21 | 2016-07-19 | 2.647 | 375,147 | +21,643 | 0.02% | 993,200 |
| 2016-07-11 | 2016-07-07 | 2.689 | 353,504 | +36,072 | 0.01% | 950,600 |
| 2016-07-06 | 2016-07-04 | 3.398 | 317,432 | +28,700 | 0.01% | 1,078,730 |
| 2016-06-22 | 2016-06-20 | 3.185 | 288,732 | +32,810 | 0.01% | 919,598 |
| 2016-06-10 | 2016-06-07 | 3.322 | 255,922 | -6,562 | 0.01% | 850,200 |
| 2016-06-02 | 2016-05-31 | 3.170 | 262,484 | -6,562 | 0.01% | 832,000 |
| 2016-05-31 | 2016-05-27 | 2.987 | 269,046 | +6,562 | 0.01% | 803,599 |
| 2016-05-04 | 2016-04-29 | 3.368 | 262,484 | +13,124 | 0.01% | 884,000 |
| 2016-05-03 | 2016-04-28 | 3.322 | 249,360 | +85,307 | 0.01% | 828,400 |
| 2016-03-07 | 2016-03-03 | 3.231 | 164,053 | -32,810 | 0.01% | 530,001 |
| 2016-01-26 | 2016-01-22 | 3.094 | 196,863 | -19,686 | 0.01% | 609,000 |
| 2016-01-25 | 2016-01-21 | 3.033 | 216,549 | -65,621 | 0.01% | 656,699 |
| 2016-01-15 | 2016-01-13 | 3.337 | 282,170 | -65,621 | 0.01% | 941,699 |
| 2015-12-02 | 2015-11-30 | 3.810 | 347,791 | +32,810 | 0.02% | 1,324,998 |
| 2015-12-01 | 2015-11-27 | 3.840 | 314,981 | +19,686 | 0.01% | 1,209,600 |
| 2015-11-27 | 2015-11-25 | 3.901 | 295,295 | +13,125 | 0.01% | 1,152,002 |
| 2015-11-26 | 2015-11-24 | 3.962 | 282,170 | +32,810 | 0.01% | 1,117,998 |
| 2015-11-25 | 2015-11-23 | 4.038 | 249,360 | +19,686 | 0.01% | 1,007,000 |
| 2015-11-23 | 2015-11-19 | 3.993 | 229,674 | +32,811 | 0.01% | 917,002 |
| 2015-11-12 | 2015-11-10 | 4.267 | 196,863 | +7,874 | 0.01% | 840,000 |
| 2015-11-11 | 2015-11-09 | 4.297 | 188,989 | +32,811 | 0.01% | 812,162 |
| 2015-11-05 | 2015-11-03 | 4.282 | 156,178 | +32,810 | 0.01% | 668,780 |
| 2015-10-27 | 2015-10-23 | 4.724 | 123,368 | -32,810 | 0.01% | 582,802 |
| 2015-10-23 | 2015-10-20 | 4.755 | 156,178 | +19,686 | 0.01% | 742,560 |
| 2015-10-20 | 2015-10-16 | 4.770 | 136,492 | +13,124 | 0.01% | 651,041 |
| 2015-10-13 | 2015-10-09 | 4.816 | 123,368 | +32,811 | 0.01% | 594,082 |
| 2015-06-30 | 2015-06-26 | 6.491 | 90,557 | +3,597 | 0.00% | 587,769 |
| 2015-04-27 | 2015-04-23 | 7.649 | 86,960 | -2,520 | 0.00% | 665,163 |
| 2015-04-16 | 2015-04-14 | 7.649 | 89,480 | -20,165 | 0.00% | 684,439 |
| 2015-04-15 | 2015-04-13 | 7.601 | 109,645 | +7,562 | 0.01% | 833,462 |
| 2015-04-13 | 2015-04-09 | 7.348 | 102,083 | -3,781 | 0.00% | 750,060 |
| 2015-04-10 | 2015-04-08 | 7.014 | 105,864 | -37,808 | 0.01% | 742,561 |
| 2015-04-01 | 2015-03-30 | 6.126 | 143,672 | -31,507 | 0.01% | 880,078 |
| 2015-03-27 | 2015-03-25 | 5.586 | 175,179 | +25,205 | 0.01% | 978,557 |
| 2015-03-24 | 2015-03-20 | 5.745 | 149,974 | +6,302 | 0.01% | 861,561 |
| 2015-03-19 | 2015-03-17 | 5.967 | 143,672 | -25,206 | 0.01% | 857,278 |
| 2015-03-17 | 2015-03-13 | 5.697 | 168,878 | +25,206 | 0.01% | 962,120 |
| 2015-03-03 | 2015-02-27 | 6.157 | 143,672 | -2,521 | 0.01% | 884,638 |
| 2015-02-12 | 2015-02-10 | 5.713 | 146,193 | -18,904 | 0.01% | 835,200 |
| 2015-02-10 | 2015-02-06 | 5.634 | 165,097 | +18,904 | 0.01% | 930,099 |
| 2015-02-09 | 2015-02-05 | 5.888 | 146,193 | +21,425 | 0.01% | 860,720 |
| 2015-02-05 | 2015-02-03 | 6.506 | 124,768 | +8,822 | 0.01% | 811,799 |
| 2015-02-04 | 2015-02-02 | 6.538 | 115,946 | +25,206 | 0.01% | 758,079 |
| 2015-02-02 | 2015-01-29 | 6.681 | 90,740 | -15,124 | 0.00% | 606,237 |
| 2015-01-29 | 2015-01-27 | 6.348 | 105,864 | +15,124 | 0.01% | 672,001 |
| 2015-01-27 | 2015-01-23 | 6.411 | 90,740 | -39,069 | 0.00% | 581,757 |
| 2015-01-16 | 2015-01-14 | 6.919 | 129,809 | -23,946 | 0.01% | 898,158 |
| 2015-01-15 | 2015-01-13 | 6.967 | 153,755 | -25,205 | 0.01% | 1,071,162 |
| 2015-01-14 | 2015-01-12 | 6.840 | 178,960 | +25,205 | 0.01% | 1,224,038 |
| 2015-01-13 | 2015-01-09 | 7.046 | 153,755 | +63,015 | 0.01% | 1,083,362 |
| 2014-09-03 | 2014-09-01 | 7.221 | 90,740 | -12,603 | 0.00% | 655,197 |
| 2014-07-24 | 2014-07-22 | 6.411 | 103,343 | -6,302 | 0.00% | 662,558 |
| 2014-07-10 | 2014-07-08 | 5.919 | 109,645 | -22,685 | 0.01% | 649,022 |
| 2014-06-17 | 2014-06-13 | 5.297 | 132,330 | +6,269 | 0.01% | 701,012 |
| 2014-04-15 | 2014-04-11 | 5.364 | 126,061 | -1,200 | 0.01% | 676,202 |
| 2014-04-14 | 2014-04-10 | 5.531 | 127,261 | -12,006 | 0.01% | 703,839 |
| 2014-03-14 | 2014-03-12 | 4.798 | 139,267 | +12,006 | 0.01% | 668,161 |
| 2014-02-18 | 2014-02-14 | 5.081 | 127,261 | +36,017 | 0.01% | 646,599 |
| 2013-12-09 | 2013-12-05 | 5.864 | 91,244 | -7,203 | 0.00% | 535,041 |
| 2013-11-12 | 2013-11-08 | 5.997 | 98,447 | -6,003 | 0.00% | 590,398 |
| 2013-09-30 | 2013-09-26 | 5.714 | 104,450 | +6,003 | 0.01% | 596,819 |
| 2013-09-13 | 2013-09-11 | 5.980 | 98,447 | -30,015 | 0.00% | 588,758 |
| 2013-08-09 | 2013-08-07 | 5.564 | 128,462 | +6,003 | 0.01% | 714,762 |
| 2013-08-06 | 2013-08-02 | 5.747 | 122,459 | -6,003 | 0.01% | 703,801 |
| 2013-07-26 | 2013-07-24 | 5.614 | 128,462 | +2,401 | 0.01% | 721,182 |
| 2013-07-25 | 2013-07-23 | 5.614 | 126,061 | +7,204 | 0.01% | 707,703 |
| 2013-07-23 | 2013-07-19 | 5.564 | 118,857 | +60,029 | 0.01% | 661,319 |
| 2013-07-04 | 2013-07-02 | 5.931 | 58,828 | +6,003 | 0.00% | 348,906 |
| 2013-07-03 | 2013-06-28 | 5.429 | 52,825 | +1,933 | 0.00% | 286,813 |
| 2013-06-03 | 2013-05-30 | 5.706 | 50,892 | -5,784 | 0.00% | 290,398 |
| 2013-05-30 | 2013-05-28 | 5.844 | 56,676 | +5,784 | 0.00% | 331,242 |
| 2013-04-16 | 2013-04-12 | 6.156 | 50,892 | -17,350 | 0.00% | 313,278 |
| 2013-03-22 | 2013-03-20 | 6.329 | 68,242 | -10,410 | 0.00% | 431,880 |
| 2013-02-07 | 2013-02-05 | 5.827 | 78,652 | -5,783 | 0.00% | 458,321 |
| 2013-02-01 | 2013-01-30 | 5.516 | 84,435 | -5,783 | 0.00% | 465,739 |
| 2013-01-23 | 2013-01-21 | 5.464 | 90,218 | -5,784 | 0.00% | 492,958 |
| 2013-01-07 | 2013-01-03 | 5.308 | 96,002 | -5,783 | 0.01% | 509,622 |
| 2012-12-18 | 2012-12-14 | 5.066 | 101,785 | +11,567 | 0.01% | 515,681 |
| 2012-10-29 | 2012-10-25 | 4.980 | 90,218 | -5,784 | 0.00% | 449,278 |
| 2012-07-23 | 2012-07-19 | 4.911 | 96,002 | +5,784 | 0.01% | 471,442 |
| 2012-06-29 | 2012-06-27 | 5.395 | 90,218 | -17,350 | 0.00% | 486,718 |
| 2012-06-15 | 2012-06-13 | 5.066 | 107,568 | -5,783 | 0.01% | 544,980 |
| 2012-06-14 | 2012-06-12 | 4.963 | 113,351 | -5,783 | 0.01% | 562,519 |
| 2012-06-12 | 2012-06-08 | 5.414 | 119,134 | -11,567 | 0.01% | 645,046 |
| 2012-06-11 | 2012-06-07 | 5.251 | 130,701 | +5,898 | 0.01% | 686,373 |
| 2012-04-17 | 2012-04-13 | 4.853 | 124,803 | -11,044 | 0.01% | 605,680 |
| 2012-03-28 | 2012-03-26 | 4.980 | 135,847 | +5,522 | 0.01% | 676,498 |
| 2012-03-22 | 2012-03-20 | 5.107 | 130,325 | +5,522 | 0.01% | 665,519 |
| 2012-03-20 | 2012-03-16 | 5.197 | 124,803 | -5,522 | 0.01% | 648,620 |
| 2012-02-29 | 2012-02-27 | 5.034 | 130,325 | +5,522 | 0.01% | 656,079 |
| 2012-02-20 | 2012-02-16 | 5.469 | 124,803 | -5,522 | 0.01% | 682,520 |
| 2012-02-08 | 2012-02-06 | 4.835 | 130,325 | -5,522 | 0.01% | 630,119 |
| 2012-01-16 | 2012-01-12 | 4.654 | 135,847 | +5,522 | 0.01% | 632,218 |
| 2011-12-28 | 2011-12-22 | 4.509 | 130,325 | -11,045 | 0.01% | 587,639 |
| 2011-12-20 | 2011-12-16 | 4.491 | 141,370 | -11,044 | 0.01% | 634,881 |
| 2011-12-19 | 2011-12-15 | 4.473 | 152,414 | -22,089 | 0.01% | 681,719 |
| 2011-12-16 | 2011-12-14 | 4.346 | 174,503 | +5,522 | 0.01% | 758,399 |
| 2011-12-14 | 2011-12-12 | 4.346 | 168,981 | +8,836 | 0.01% | 734,400 |
| 2011-12-07 | 2011-12-05 | 4.708 | 160,145 | +29,820 | 0.01% | 753,998 |
| 2011-11-28 | 2011-11-24 | 4.672 | 130,325 | -5,522 | 0.01% | 608,879 |
| 2011-11-21 | 2011-11-17 | 4.581 | 135,847 | +5,522 | 0.01% | 622,378 |
| 2011-11-16 | 2011-11-14 | 4.618 | 130,325 | -11,045 | 0.01% | 601,799 |
| 2011-11-10 | 2011-11-08 | 4.437 | 141,370 | +11,045 | 0.01% | 627,201 |
| 2011-11-08 | 2011-11-04 | 3.694 | 130,325 | -5,522 | 0.01% | 481,439 |
| 2011-11-02 | 2011-10-31 | 3.658 | 135,847 | -5,523 | 0.01% | 496,918 |
| 2011-10-14 | 2011-10-12 | 3.604 | 141,370 | -7,731 | 0.01% | 509,441 |
| 2011-09-07 | 2011-09-05 | 4.346 | 149,101 | -5,522 | 0.01% | 648,001 |
| 2011-07-27 | 2011-07-25 | 4.654 | 154,623 | +5,522 | 0.01% | 719,599 |
| 2011-05-03 | 2011-04-28 | 5.241 | 149,101 | +4,342 | 0.01% | 781,459 |
| 2011-04-21 | 2011-04-19 | 5.316 | 144,759 | -10,722 | 0.01% | 769,502 |
| 2011-03-30 | 2011-03-28 | 5.297 | 155,481 | -8,579 | 0.01% | 823,597 |
| 2011-03-28 | 2011-03-24 | 5.148 | 164,060 | -16,084 | 0.01% | 844,561 |
| 2011-03-25 | 2011-03-23 | 5.167 | 180,144 | -16,084 | 0.01% | 930,720 |
| 2011-03-21 | 2011-03-17 | 4.999 | 196,228 | -5,362 | 0.01% | 980,878 |
| 2011-03-17 | 2011-03-15 | 4.999 | 201,590 | +16,085 | 0.01% | 1,007,681 |
| 2011-03-16 | 2011-03-14 | 5.148 | 185,505 | +16,084 | 0.01% | 954,957 |
| 2011-02-28 | 2011-02-24 | 4.924 | 169,421 | -5,362 | 0.01% | 834,239 |
| 2011-02-23 | 2011-02-21 | 5.036 | 174,783 | +5,362 | 0.01% | 880,202 |
| 2011-02-01 | 2011-01-28 | 5.129 | 169,421 | +5,361 | 0.01% | 868,999 |
| 2011-01-26 | 2011-01-24 | 5.092 | 164,060 | -214,457 | 0.01% | 835,381 |
| 2011-01-21 | 2011-01-19 | 5.185 | 378,517 | -5,361 | 0.02% | 1,962,680 |
| 2011-01-20 | 2011-01-18 | 5.017 | 383,878 | +5,361 | 0.02% | 1,926,038 |
| 2011-01-06 | 2011-01-04 | 5.185 | 378,517 | -160,843 | 0.02% | 1,962,680 |
| 2010-12-20 | 2010-12-16 | 5.129 | 539,360 | -5,361 | 0.03% | 2,766,500 |
| 2010-12-06 | 2010-12-02 | 5.577 | 544,721 | -21,446 | 0.03% | 3,037,838 |
| 2010-11-29 | 2010-11-25 | 5.278 | 566,167 | +5,361 | 0.03% | 2,988,480 |
| 2010-11-23 | 2010-11-19 | 5.372 | 560,806 | -80,421 | 0.03% | 3,012,482 |
| 2010-11-22 | 2010-11-18 | 5.428 | 641,227 | -5,362 | 0.04% | 3,480,360 |
| 2010-11-18 | 2010-11-16 | 5.484 | 646,589 | +477,168 | 0.04% | 3,545,643 |
| 2010-11-12 | 2010-11-10 | 5.819 | 169,421 | +10,723 | 0.01% | 985,919 |
| 2010-11-11 | 2010-11-09 | 5.838 | 158,698 | -536,143 | 0.01% | 926,478 |
| 2010-11-10 | 2010-11-08 | 5.857 | 694,841 | +5,361 | 0.04% | 4,069,438 |
| 2010-11-05 | 2010-11-03 | 5.931 | 689,480 | -3,217 | 0.04% | 4,089,480 |
| 2010-11-02 | 2010-10-29 | 5.819 | 692,697 | +3,217 | 0.04% | 4,031,041 |
| 2010-10-28 | 2010-10-26 | 6.099 | 689,480 | +13,940 | 0.04% | 4,205,220 |
| 2010-10-26 | 2010-10-22 | 6.080 | 675,540 | +5,361 | 0.04% | 4,107,598 |
| 2010-10-20 | 2010-10-18 | 6.360 | 670,179 | -2,144 | 0.04% | 4,262,501 |
| 2010-10-19 | 2010-10-15 | 6.267 | 672,323 | +10,722 | 0.04% | 4,213,438 |
| 2010-10-18 | 2010-10-14 | 6.080 | 661,601 | -5,361 | 0.04% | 4,022,843 |
| 2010-10-14 | 2010-10-12 | 6.136 | 666,962 | -15,012 | 0.04% | 4,092,760 |
| 2010-10-13 | 2010-10-11 | 6.174 | 681,974 | +5,361 | 0.04% | 4,210,320 |
| 2010-10-12 | 2010-10-08 | 5.913 | 676,613 | -6,433 | 0.04% | 4,000,543 |
| 2010-10-08 | 2010-10-06 | 6.025 | 683,046 | +5,361 | 0.04% | 4,115,018 |
| 2010-10-05 | 2010-09-30 | 6.043 | 677,685 | +3,217 | 0.04% | 4,095,361 |
| 2010-09-27 | 2010-09-22 | 6.174 | 674,468 | -42,891 | 0.04% | 4,163,980 |
| 2010-09-21 | 2010-09-17 | 6.435 | 717,359 | -10,723 | 0.04% | 4,616,097 |
| 2010-09-14 | 2010-09-10 | 5.931 | 728,082 | +5,361 | 0.04% | 4,318,438 |
| 2010-09-13 | 2010-09-09 | 5.950 | 722,721 | -10,723 | 0.04% | 4,300,121 |
| 2010-08-23 | 2010-08-19 | 5.875 | 733,444 | +10,723 | 0.04% | 4,309,202 |
| 2010-08-16 | 2010-08-12 | 5.950 | 722,721 | +117,952 | 0.04% | 4,300,121 |
| 2010-08-13 | 2010-08-11 | 6.099 | 604,769 | +482,528 | 0.03% | 3,688,558 |
| 2010-08-05 | 2010-08-03 | 6.267 | 122,241 | -589,757 | 0.01% | 766,082 |
| 2010-07-30 | 2010-07-28 | 6.342 | 711,998 | -53,614 | 0.04% | 4,515,200 |
| 2010-07-29 | 2010-07-27 | 6.323 | 765,612 | -16,085 | 0.04% | 4,840,918 |
| 2010-07-27 | 2010-07-23 | 6.342 | 781,697 | -26,807 | 0.04% | 4,957,203 |
| 2010-07-05 | 2010-06-30 | 5.931 | 808,504 | -21,445 | 0.05% | 4,795,442 |
| 2010-06-08 | 2010-06-04 | 5.670 | 829,949 | -5,362 | 0.05% | 4,705,917 |
| 2010-06-07 | 2010-06-03 | 5.726 | 835,311 | +5,362 | 0.05% | 4,783,061 |
| 2010-05-13 | 2010-05-11 | 5.614 | 829,949 | -5,362 | 0.05% | 4,659,477 |
| 2010-05-12 | 2010-05-10 | 5.972 | 835,311 | +5,362 | 0.05% | 4,988,576 |
| 2010-05-11 | 2010-05-07 | 5.742 | 829,949 | +21,231 | 0.05% | 4,765,916 |
| 2010-05-07 | 2010-05-05 | 5.915 | 808,718 | -10,449 | 0.05% | 4,783,319 |
| 2010-04-30 | 2010-04-28 | 6.317 | 819,167 | -5,224 | 0.05% | 5,174,402 |
| 2010-04-29 | 2010-04-27 | 6.470 | 824,391 | -52,243 | 0.05% | 5,333,640 |
| 2010-04-27 | 2010-04-23 | 6.489 | 876,634 | +5,225 | 0.05% | 5,688,421 |
| 2010-04-21 | 2010-04-19 | 6.470 | 871,409 | +2,089 | 0.05% | 5,637,837 |
| 2010-04-14 | 2010-04-12 | 6.853 | 869,320 | +4,180 | 0.05% | 5,957,121 |
| 2010-04-12 | 2010-04-08 | 6.891 | 865,140 | +5,224 | 0.05% | 5,961,597 |
| 2010-04-09 | 2010-04-07 | 6.948 | 859,916 | -5,224 | 0.05% | 5,974,979 |
| 2010-03-24 | 2010-03-22 | 6.833 | 865,140 | -5,225 | 0.05% | 5,911,917 |
| 2010-03-05 | 2010-03-03 | 7.140 | 870,365 | -9,403 | 0.05% | 6,214,183 |
| 2010-02-24 | 2010-02-22 | 6.795 | 879,768 | +5,224 | 0.05% | 5,978,198 |
| 2010-02-09 | 2010-02-05 | 6.546 | 874,544 | +10,448 | 0.05% | 5,725,080 |
| 2010-02-08 | 2010-02-04 | 6.795 | 864,096 | -10,448 | 0.05% | 5,871,703 |
| 2010-02-04 | 2010-02-02 | 6.738 | 874,544 | -5,224 | 0.05% | 5,892,480 |
| 2010-02-01 | 2010-01-28 | 6.412 | 879,768 | -5,225 | 0.05% | 5,641,398 |
| 2010-01-29 | 2010-01-27 | 6.221 | 884,993 | +5,225 | 0.05% | 5,505,502 |
| 2010-01-26 | 2010-01-22 | 6.585 | 879,768 | +10,448 | 0.05% | 5,792,958 |
| 2010-01-25 | 2010-01-21 | 6.546 | 869,320 | +5,224 | 0.05% | 5,690,881 |
| 2010-01-19 | 2010-01-15 | 6.719 | 864,096 | -5,224 | 0.05% | 5,805,543 |
| 2010-01-15 | 2010-01-13 | 6.642 | 869,320 | +5,224 | 0.05% | 5,774,081 |
| 2010-01-14 | 2010-01-12 | 7.025 | 864,096 | -20,897 | 0.05% | 6,070,183 |
| 2010-01-13 | 2010-01-11 | 7.082 | 884,993 | +246,586 | 0.05% | 6,267,803 |
| 2010-01-12 | 2010-01-08 | 6.872 | 638,407 | -5,224 | 0.04% | 4,386,982 |
| 2010-01-05 | 2009-12-31 | 6.412 | 643,631 | -10,449 | 0.04% | 4,127,200 |
| 2009-12-29 | 2009-12-24 | 6.432 | 654,080 | -15,672 | 0.04% | 4,206,723 |
| 2009-12-21 | 2009-12-17 | 6.221 | 669,752 | -10,449 | 0.04% | 4,166,498 |
| 2009-12-17 | 2009-12-15 | 6.489 | 680,201 | +5,224 | 0.04% | 4,413,780 |
| 2009-12-15 | 2009-12-11 | 6.298 | 674,977 | +10,449 | 0.04% | 4,250,682 |
| 2009-12-11 | 2009-12-09 | 6.317 | 664,528 | -2,090 | 0.04% | 4,197,599 |
| 2009-12-03 | 2009-12-01 | 6.585 | 666,618 | +4,180 | 0.04% | 4,389,441 |
| 2009-12-01 | 2009-11-27 | 6.393 | 662,438 | -5,225 | 0.04% | 4,235,117 |
| 2009-11-30 | 2009-11-26 | 6.795 | 667,663 | +8,359 | 0.04% | 4,536,902 |
| 2009-11-27 | 2009-11-25 | 6.948 | 659,304 | +496,307 | 0.04% | 4,581,061 |
| 2009-11-26 | 2009-11-24 | 6.872 | 162,997 | +18,807 | 0.01% | 1,120,077 |
| 2009-11-24 | 2009-11-20 | 7.101 | 144,190 | -3,135 | 0.01% | 1,023,960 |
| 2009-11-23 | 2009-11-19 | 7.178 | 147,325 | +5,225 | 0.01% | 1,057,503 |
| 2009-11-17 | 2009-11-13 | 7.235 | 142,100 | -15,673 | 0.01% | 1,028,157 |
| 2009-11-16 | 2009-11-12 | 7.312 | 157,773 | +5,224 | 0.01% | 1,153,639 |
| 2009-11-12 | 2009-11-10 | 7.350 | 152,549 | +10,449 | 0.01% | 1,121,281 |
| 2009-11-10 | 2009-11-06 | 7.369 | 142,100 | +5,224 | 0.01% | 1,047,197 |
| 2009-11-04 | 2009-11-02 | 7.025 | 136,876 | -2,090 | 0.01% | 961,539 |
| 2009-11-02 | 2009-10-29 | 7.044 | 138,966 | +3,135 | 0.01% | 978,882 |
| 2009-10-30 | 2009-10-28 | 7.350 | 135,831 | -5,224 | 0.01% | 998,398 |
| 2009-10-29 | 2009-10-27 | 7.484 | 141,055 | +7,313 | 0.01% | 1,055,696 |
| 2009-10-28 | 2009-10-23 | 7.714 | 133,742 | +5,225 | 0.01% | 1,031,684 |
| 2009-10-27 | 2009-10-22 | 7.810 | 128,517 | +8,359 | 0.01% | 1,003,678 |
| 2009-10-21 | 2009-10-19 | 7.695 | 120,158 | +10,448 | 0.01% | 924,597 |
| 2009-10-19 | 2009-10-15 | 7.714 | 109,710 | +5,224 | 0.01% | 846,301 |
| 2009-10-15 | 2009-10-13 | 7.752 | 104,486 | +15,673 | 0.01% | 810,003 |
| 2009-10-13 | 2009-10-09 | 7.810 | 88,813 | +5,225 | 0.01% | 693,602 |
| 2009-10-09 | 2009-10-07 | 7.752 | 83,588 | -2,090 | 0.00% | 647,997 |
| 2009-10-07 | 2009-10-05 | 7.350 | 85,678 | +5,224 | 0.00% | 629,759 |
| 2009-10-06 | 2009-10-02 | 7.408 | 80,454 | -5,224 | 0.00% | 595,981 |
| 2009-09-25 | 2009-09-23 | 8.346 | 85,678 | +5,224 | 0.00% | 715,039 |
| 2009-09-21 | 2009-09-17 | 8.786 | 80,454 | -3,134 | 0.00% | 706,861 |
| 2009-09-08 | 2009-09-04 | 8.307 | 83,588 | -5,225 | 0.00% | 694,396 |
| 2009-09-03 | 2009-09-01 | 7.982 | 88,813 | +8,359 | 0.01% | 708,902 |
| 2009-08-19 | 2009-08-17 | 8.996 | 80,454 | +10,449 | 0.00% | 723,801 |
| 2009-08-14 | 2009-08-12 | 9.609 | 70,005 | +5,224 | 0.00% | 672,677 |
| 2009-08-06 | 2009-08-04 | 10.164 | 64,781 | -10,449 | 0.00% | 658,440 |
| 2009-08-04 | 2009-07-31 | 9.743 | 75,230 | +5,225 | 0.00% | 732,964 |
| 2009-07-31 | 2009-07-29 | 9.303 | 70,005 | +10,448 | 0.00% | 651,237 |
| 2009-07-23 | 2009-07-21 | 9.188 | 59,557 | -3,134 | 0.00% | 547,202 |
| 2009-07-13 | 2009-07-09 | 8.307 | 62,691 | +3,134 | 0.00% | 520,797 |
| 2009-07-03 | 2009-06-30 | 9.035 | 59,557 | -10,448 | 0.00% | 538,082 |
| 2009-06-30 | 2009-06-26 | 9.169 | 70,005 | -3,135 | 0.00% | 641,857 |
| 2009-06-29 | 2009-06-25 | 8.901 | 73,140 | -10,448 | 0.00% | 651,001 |
| 2009-06-25 | 2009-06-23 | 8.327 | 83,588 | +10,448 | 0.00% | 695,996 |
| 2009-06-23 | 2009-06-19 | 8.480 | 73,140 | +5,224 | 0.00% | 620,201 |
| 2009-06-22 | 2009-06-18 | 8.327 | 67,916 | +5,225 | 0.00% | 565,503 |
| 2009-06-12 | 2009-06-10 | 8.958 | 62,691 | -2,090 | 0.00% | 561,597 |
| 2009-06-11 | 2009-06-09 | 8.671 | 64,781 | -10,449 | 0.00% | 561,720 |
| 2009-06-08 | 2009-06-04 | 8.288 | 75,230 | -6,269 | 0.00% | 623,523 |
| 2009-06-03 | 2009-06-01 | 8.307 | 81,499 | -13,583 | 0.00% | 677,042 |
| 2009-06-02 | 2009-05-29 | 7.542 | 95,082 | +5,224 | 0.01% | 717,081 |
| 2009-06-01 | 2009-05-27 | 7.523 | 89,858 | -10,448 | 0.01% | 675,963 |
| 2009-05-21 | 2009-05-19 | 7.427 | 100,306 | -15,673 | 0.01% | 744,959 |
| 2009-05-18 | 2009-05-14 | 6.987 | 115,979 | +11,493 | 0.01% | 810,300 |
| 2009-05-15 | 2009-05-13 | 6.987 | 104,486 | +26,122 | 0.01% | 730,003 |
| 2009-05-13 | 2009-05-11 | 7.312 | 78,364 | +5,224 | 0.00% | 572,999 |
| 2009-05-11 | 2009-05-07 | 7.657 | 73,140 | -5,224 | 0.00% | 560,001 |
| 2009-05-06 | 2009-05-04 | 7.599 | 78,364 | -10,449 | 0.00% | 595,499 |
| 2009-05-05 | 2009-04-30 | 7.197 | 88,813 | -26,121 | 0.01% | 639,202 |
| 2009-05-04 | 2009-04-29 | 7.368 | 114,934 | +31,346 | 0.01% | 846,823 |
| 2009-04-30 | 2009-04-28 | 7.209 | 83,588 | -1,234 | 0.00% | 602,624 |
| 2009-04-27 | 2009-04-23 | 7.665 | 84,822 | +2,020 | 0.01% | 650,160 |
| 2009-04-23 | 2009-04-21 | 7.487 | 82,802 | +3,029 | 0.00% | 619,917 |
| 2009-04-21 | 2009-04-17 | 7.368 | 79,773 | -3,029 | 0.00% | 587,760 |
| 2009-04-20 | 2009-04-16 | 7.625 | 82,802 | -3,030 | 0.00% | 631,397 |
| 2009-04-17 | 2009-04-15 | 7.883 | 85,832 | -5,049 | 0.01% | 676,602 |
| 2009-04-15 | 2009-04-09 | 7.645 | 90,881 | +3,030 | 0.01% | 694,803 |
| 2009-04-09 | 2009-04-07 | 7.645 | 87,851 | +5,049 | 0.01% | 671,638 |
| 2009-04-08 | 2009-04-06 | 8.022 | 82,802 | +10,097 | 0.00% | 664,197 |
| 2009-04-07 | 2009-04-03 | 7.922 | 72,705 | -7,068 | 0.00% | 576,004 |
| 2009-04-06 | 2009-04-02 | 7.507 | 79,773 | -10,098 | 0.00% | 598,820 |
| 2009-03-31 | 2009-03-27 | 7.130 | 89,871 | +10,098 | 0.01% | 640,801 |
| 2009-03-26 | 2009-03-24 | 7.289 | 79,773 | -5,049 | 0.00% | 581,440 |
| 2009-03-25 | 2009-03-23 | 7.229 | 84,822 | -2,020 | 0.01% | 613,200 |
| 2009-03-20 | 2009-03-18 | 6.992 | 86,842 | +9,089 | 0.01% | 607,163 |
| 2009-03-13 | 2009-03-11 | 6.813 | 77,753 | -20,196 | 0.00% | 529,757 |
| 2009-03-11 | 2009-03-09 | 6.397 | 97,949 | -25,245 | 0.01% | 626,619 |
| 2009-03-09 | 2009-03-05 | 6.338 | 123,194 | +25,245 | 0.01% | 780,801 |
| 2009-03-06 | 2009-03-04 | 6.397 | 97,949 | +10,098 | 0.01% | 626,619 |
| 2009-02-27 | 2009-02-25 | 6.912 | 87,851 | -29,284 | 0.01% | 607,258 |
| 2009-02-26 | 2009-02-24 | 6.893 | 117,135 | -10,098 | 0.01% | 807,359 |
| 2009-02-25 | 2009-02-23 | 7.130 | 127,233 | +10,098 | 0.01% | 907,200 |
| 2009-02-24 | 2009-02-20 | 7.011 | 117,135 | +39,382 | 0.01% | 821,279 |
| 2009-02-20 | 2009-02-18 | 7.130 | 77,753 | -2,020 | 0.00% | 554,397 |
| 2009-02-18 | 2009-02-16 | 7.388 | 79,773 | +2,020 | 0.00% | 589,340 |
| 2009-02-17 | 2009-02-13 | 7.388 | 77,753 | -5,049 | 0.00% | 574,417 |
| 2009-02-16 | 2009-02-12 | 7.150 | 82,802 | +2,019 | 0.00% | 592,037 |
| 2009-02-13 | 2009-02-11 | 7.348 | 80,783 | +12,118 | 0.00% | 593,601 |
| 2009-02-04 | 2009-02-02 | 7.427 | 68,665 | -5,049 | 0.00% | 509,997 |
| 2009-02-02 | 2009-01-29 | 7.011 | 73,714 | -10,098 | 0.00% | 516,838 |
| 2009-01-20 | 2009-01-16 | 6.595 | 83,812 | -5,049 | 0.01% | 552,779 |
| 2009-01-19 | 2009-01-15 | 6.595 | 88,861 | +5,049 | 0.01% | 586,079 |
| 2009-01-15 | 2009-01-13 | 6.714 | 83,812 | +10,098 | 0.01% | 562,739 |
| 2009-01-12 | 2009-01-08 | 7.645 | 73,714 | +5,049 | 0.00% | 563,558 |
| 2009-01-07 | 2009-01-05 | 8.814 | 68,665 | -10,098 | 0.00% | 605,197 |
| 2009-01-06 | 2009-01-02 | 8.398 | 78,763 | -5,049 | 0.00% | 661,438 |
| 2008-12-30 | 2008-12-24 | 7.447 | 83,812 | +15,147 | 0.01% | 624,159 |
| 2008-12-22 | 2008-12-18 | 8.655 | 68,665 | -5,049 | 0.00% | 594,317 |
| 2008-12-19 | 2008-12-17 | 8.101 | 73,714 | -15,147 | 0.00% | 597,137 |
| 2008-12-18 | 2008-12-16 | 7.625 | 88,861 | -5,049 | 0.01% | 677,599 |
| 2008-12-17 | 2008-12-15 | 7.348 | 93,910 | -10,098 | 0.01% | 690,060 |
| 2008-12-16 | 2008-12-12 | 7.130 | 104,008 | +15,147 | 0.01% | 741,601 |
| 2008-12-15 | 2008-12-11 | 7.586 | 88,861 | +5,049 | 0.01% | 674,079 |
| 2008-12-12 | 2008-12-10 | 7.823 | 83,812 | +10,098 | 0.01% | 655,699 |
| 2008-12-04 | 2008-12-02 | 6.694 | 73,714 | -5,049 | 0.00% | 493,478 |
| 2008-12-03 | 2008-12-01 | 6.813 | 78,763 | +5,049 | 0.00% | 536,638 |
| 2008-12-01 | 2008-11-27 | 6.912 | 73,714 | -10,098 | 0.00% | 509,538 |
| 2008-11-28 | 2008-11-26 | 6.338 | 83,812 | -13,127 | 0.01% | 531,199 |
| 2008-11-24 | 2008-11-20 | 5.645 | 96,939 | +5,049 | 0.01% | 547,198 |
| 2008-11-20 | 2008-11-18 | 5.744 | 91,890 | -15,147 | 0.01% | 527,797 |
| 2008-11-19 | 2008-11-17 | 5.863 | 107,037 | -5,049 | 0.01% | 627,519 |
| 2008-11-18 | 2008-11-14 | 5.645 | 112,086 | -5,049 | 0.01% | 632,699 |
| 2008-11-17 | 2008-11-13 | 5.090 | 117,135 | +15,147 | 0.01% | 596,240 |
| 2008-11-14 | 2008-11-12 | 5.467 | 101,988 | +5,049 | 0.01% | 557,518 |
| 2008-11-13 | 2008-11-11 | 5.566 | 96,939 | -5,049 | 0.01% | 539,518 |
| 2008-11-12 | 2008-11-10 | 5.863 | 101,988 | -20,196 | 0.01% | 597,918 |
| 2008-11-11 | 2008-11-07 | 5.051 | 122,184 | +10,098 | 0.01% | 617,100 |
| 2008-11-10 | 2008-11-06 | 5.150 | 112,086 | +30,293 | 0.01% | 577,199 |
| 2008-11-07 | 2008-11-05 | 5.962 | 81,793 | -10,097 | 0.00% | 487,622 |
| 2008-11-06 | 2008-11-04 | 5.526 | 91,890 | +5,048 | 0.01% | 507,778 |
| 2008-11-05 | 2008-11-03 | 5.764 | 86,842 | -10,097 | 0.01% | 500,523 |
| 2008-11-04 | 2008-10-31 | 5.625 | 96,939 | +15,146 | 0.01% | 545,278 |
| 2008-11-03 | 2008-10-30 | 6.041 | 81,793 | -12,117 | 0.00% | 494,102 |
| 2008-10-29 | 2008-10-27 | 4.476 | 93,910 | +5,049 | 0.01% | 420,360 |
| 2008-10-28 | 2008-10-24 | 5.526 | 88,861 | -8,078 | 0.01% | 491,039 |
| 2008-10-24 | 2008-10-22 | 6.595 | 96,939 | +10,097 | 0.01% | 639,358 |
| 2008-10-21 | 2008-10-17 | 7.447 | 86,842 | -6,058 | 0.01% | 646,724 |
| 2008-10-16 | 2008-10-14 | 7.526 | 92,900 | -31,304 | 0.01% | 699,198 |
| 2008-10-14 | 2008-10-10 | 5.744 | 124,204 | +5,049 | 0.01% | 713,402 |
| 2008-10-10 | 2008-10-08 | 6.120 | 119,155 | +6,059 | 0.01% | 729,242 |
| 2008-10-08 | 2008-10-03 | 8.200 | 113,096 | +15,147 | 0.01% | 927,361 |
| 2008-10-06 | 2008-10-02 | 8.675 | 97,949 | -5,049 | 0.01% | 849,719 |
| 2008-10-02 | 2008-09-29 | 8.715 | 102,998 | +5,049 | 0.01% | 897,599 |
| 2008-09-25 | 2008-09-23 | 10.299 | 97,949 | +3,029 | 0.01% | 1,008,798 |
| 2008-09-24 | 2008-09-22 | 10.834 | 94,920 | -3,029 | 0.01% | 1,028,362 |
| 2008-09-23 | 2008-09-19 | 10.398 | 97,949 | -7,069 | 0.01% | 1,018,498 |
| 2008-09-18 | 2008-09-16 | 10.141 | 105,018 | -15,146 | 0.01% | 1,064,963 |
| 2008-09-17 | 2008-09-12 | 10.359 | 120,164 | -1,010 | 0.01% | 1,244,735 |
| 2008-09-01 | 2008-08-28 | 9.923 | 121,174 | -120,165 | 0.01% | 1,202,398 |
| 2008-08-29 | 2008-08-27 | 9.943 | 241,339 | -5,049 | 0.01% | 2,399,563 |
| 2008-08-26 | 2008-08-21 | 9.249 | 246,388 | +19,186 | 0.01% | 2,278,964 |
| 2008-08-21 | 2008-08-19 | 9.527 | 227,202 | -19,186 | 0.01% | 2,164,503 |
| 2008-08-19 | 2008-08-15 | 9.547 | 246,388 | -5,049 | 0.01% | 2,352,164 |
| 2008-08-11 | 2008-08-07 | 8.754 | 251,437 | -5,048 | 0.02% | 2,201,164 |
| 2008-08-07 | 2008-08-04 | 9.071 | 256,485 | -2,020 | 0.02% | 2,326,636 |
| 2008-08-05 | 2008-08-01 | 9.349 | 258,505 | +2,020 | 0.02% | 2,416,640 |
| 2008-07-29 | 2008-07-25 | 9.467 | 256,485 | +125,213 | 0.02% | 2,428,236 |
| 2008-07-25 | 2008-07-23 | 10.022 | 131,272 | -10,098 | 0.01% | 1,315,599 |
| 2008-07-23 | 2008-07-21 | 9.487 | 141,370 | -120,164 | 0.01% | 1,341,201 |
| 2008-07-22 | 2008-07-18 | 9.111 | 261,534 | -3,030 | 0.02% | 2,382,797 |
| 2008-07-21 | 2008-07-17 | 8.774 | 264,564 | +3,030 | 0.02% | 2,321,323 |
| 2008-07-17 | 2008-07-15 | 8.952 | 261,534 | +120,164 | 0.02% | 2,341,357 |
| 2008-07-16 | 2008-07-14 | 9.586 | 141,370 | -5,049 | 0.01% | 1,355,201 |
| 2008-07-15 | 2008-07-11 | 9.566 | 146,419 | +5,049 | 0.01% | 1,400,701 |
| 2008-07-03 | 2008-06-30 | 9.170 | 141,370 | -1,010 | 0.01% | 1,296,401 |
| 2008-07-02 | 2008-06-27 | 9.566 | 142,380 | +5,049 | 0.01% | 1,362,063 |
| 2008-06-27 | 2008-06-25 | 10.279 | 137,331 | +5,049 | 0.01% | 1,411,682 |
| 2008-06-25 | 2008-06-23 | 10.398 | 132,282 | +5,049 | 0.01% | 1,375,501 |
| 2008-06-24 | 2008-06-20 | 10.893 | 127,233 | -5,049 | 0.01% | 1,386,001 |
| 2008-06-20 | 2008-06-18 | 11.488 | 132,282 | -5,049 | 0.01% | 1,519,602 |
| 2008-06-19 | 2008-06-17 | 11.052 | 137,331 | +5,049 | 0.01% | 1,517,762 |
| 2008-06-12 | 2008-06-10 | 10.913 | 132,282 | -10,098 | 0.01% | 1,443,622 |
| 2008-06-06 | 2008-06-04 | 12.003 | 142,380 | -5,049 | 0.01% | 1,708,924 |
| 2008-06-05 | 2008-06-03 | 11.488 | 147,429 | -2,019 | 0.01% | 1,693,604 |
| 2008-06-03 | 2008-05-30 | 11.230 | 149,448 | -15,147 | 0.01% | 1,678,318 |
| 2008-06-02 | 2008-05-29 | 10.537 | 164,595 | +5,049 | 0.01% | 1,734,320 |
| 2008-05-30 | 2008-05-28 | 10.121 | 159,546 | -10,098 | 0.01% | 1,614,759 |
| 2008-05-28 | 2008-05-26 | 9.844 | 169,644 | +7,069 | 0.01% | 1,669,921 |
| 2008-05-26 | 2008-05-22 | 10.022 | 162,575 | +5,049 | 0.01% | 1,629,316 |
| 2008-05-22 | 2008-05-20 | 10.180 | 157,526 | +5,048 | 0.01% | 1,603,675 |
| 2008-05-09 | 2008-05-07 | 10.279 | 152,478 | +10,098 | 0.01% | 1,567,385 |
| 2008-05-06 | 2008-05-02 | 11.012 | 142,380 | -20,195 | 0.01% | 1,567,923 |
| 2008-05-05 | 2008-04-30 | 10.636 | 162,575 | +9,088 | 0.01% | 1,729,136 |
| 2008-04-29 | 2008-04-25 | 10.551 | 153,487 | +3,944 | 0.01% | 1,619,373 |
| 2008-04-25 | 2008-04-23 | 10.327 | 149,543 | -53,127 | 0.01% | 1,544,322 |
| 2008-04-24 | 2008-04-22 | 9.067 | 202,670 | -4,919 | 0.01% | 1,837,521 |
| 2008-04-23 | 2008-04-21 | 8.802 | 207,589 | -1,968 | 0.01% | 1,827,260 |
| 2008-04-22 | 2008-04-18 | 8.985 | 209,557 | +2,952 | 0.01% | 1,882,923 |
| 2008-04-21 | 2008-04-17 | 8.823 | 206,605 | -10,822 | 0.01% | 1,822,798 |
| 2008-04-18 | 2008-04-16 | 8.985 | 217,427 | -4,920 | 0.01% | 1,953,637 |
| 2008-04-17 | 2008-04-15 | 8.782 | 222,347 | -7,870 | 0.01% | 1,952,644 |
| 2008-04-16 | 2008-04-14 | 8.680 | 230,217 | +7,870 | 0.01% | 1,998,358 |
| 2008-04-14 | 2008-04-10 | 9.148 | 222,347 | +54,111 | 0.01% | 2,034,004 |
| 2008-04-09 | 2008-04-07 | 10.144 | 168,236 | -9,838 | 0.01% | 1,706,583 |
| 2008-04-08 | 2008-04-03 | 9.575 | 178,074 | -40,337 | 0.01% | 1,705,020 |
| 2008-04-07 | 2008-04-02 | 8.945 | 218,411 | -53,127 | 0.01% | 1,953,598 |
| 2008-04-02 | 2008-03-31 | 8.396 | 271,538 | +34,434 | 0.02% | 2,279,758 |
| 2008-04-01 | 2008-03-28 | 8.721 | 237,104 | -9,838 | 0.01% | 2,067,779 |
| 2008-03-28 | 2008-03-26 | 7.603 | 246,942 | +18,692 | 0.02% | 1,877,477 |
| 2008-03-27 | 2008-03-25 | 7.440 | 228,250 | +3,936 | 0.01% | 1,698,243 |
| 2008-03-26 | 2008-03-20 | 6.932 | 224,314 | -984 | 0.01% | 1,554,959 |
| 2008-03-25 | 2008-03-19 | 7.542 | 225,298 | -4,919 | 0.01% | 1,699,180 |
| 2008-03-20 | 2008-03-18 | 7.359 | 230,217 | +5,903 | 0.01% | 1,694,158 |
| 2008-03-18 | 2008-03-14 | 8.233 | 224,314 | +14,757 | 0.01% | 1,846,798 |
| 2008-03-17 | 2008-03-13 | 8.924 | 209,557 | +25,580 | 0.01% | 1,870,143 |
| 2008-03-14 | 2008-03-12 | 9.656 | 183,977 | -19,677 | 0.01% | 1,776,500 |
| 2008-03-07 | 2008-03-05 | 10.205 | 203,654 | +9,839 | 0.01% | 2,078,283 |
| 2008-03-06 | 2008-03-04 | 10.286 | 193,815 | +7,870 | 0.01% | 1,993,636 |
| 2008-03-04 | 2008-02-29 | 10.896 | 185,945 | +14,758 | 0.01% | 2,026,084 |
| 2008-03-03 | 2008-02-28 | 11.262 | 171,187 | -14,758 | 0.01% | 1,927,918 |
| 2008-02-29 | 2008-02-27 | 11.384 | 185,945 | -24,596 | 0.01% | 2,116,804 |
| 2008-02-28 | 2008-02-26 | 10.632 | 210,541 | +984 | 0.01% | 2,238,445 |
| 2008-02-26 | 2008-02-22 | 10.591 | 209,557 | +9,839 | 0.01% | 2,219,463 |
| 2008-02-25 | 2008-02-21 | 10.916 | 199,718 | -9,839 | 0.01% | 2,180,216 |
| 2008-02-22 | 2008-02-20 | 10.876 | 209,557 | +29,515 | 0.01% | 2,279,103 |
| 2008-02-21 | 2008-02-19 | 11.364 | 180,042 | +4,919 | 0.01% | 2,045,944 |
| 2008-02-20 | 2008-02-18 | 11.262 | 175,123 | +9,839 | 0.01% | 1,972,246 |
| 2008-02-14 | 2008-02-12 | 11.486 | 165,284 | -4,919 | 0.01% | 1,898,398 |
| 2008-02-13 | 2008-02-11 | 10.977 | 170,203 | +3,935 | 0.01% | 1,868,396 |
| 2008-02-12 | 2008-02-06 | 10.774 | 166,268 | -984 | 0.01% | 1,791,400 |
| 2008-02-11 | 2008-02-04 | 11.547 | 167,252 | -11,806 | 0.01% | 1,931,202 |
| 2008-02-01 | 2008-01-30 | 9.920 | 179,058 | +6,887 | 0.01% | 1,776,322 |
| 2008-01-25 | 2008-01-23 | 10.896 | 172,171 | -19,677 | 0.01% | 1,876,000 |
| 2008-01-24 | 2008-01-22 | 10.002 | 191,848 | +4,919 | 0.01% | 1,918,803 |
| 2008-01-23 | 2008-01-21 | 10.916 | 186,929 | +24,596 | 0.01% | 2,040,605 |
| 2008-01-22 | 2008-01-18 | 11.648 | 162,333 | -2,951 | 0.01% | 1,890,904 |
| 2008-01-18 | 2008-01-16 | 10.977 | 165,284 | +2,951 | 0.01% | 1,814,398 |
| 2008-01-17 | 2008-01-15 | 11.282 | 162,333 | +984 | 0.01% | 1,831,504 |
| 2008-01-16 | 2008-01-14 | 12.055 | 161,349 | +984 | 0.01% | 1,945,042 |
| 2008-01-14 | 2008-01-10 | 12.888 | 160,365 | -2,951 | 0.01% | 2,066,840 |
| 2007-12-20 | 2007-12-18 | 13.173 | 163,316 | -3,936 | 0.01% | 2,151,354 |
| 2007-12-18 | 2007-12-14 | 13.681 | 167,252 | +2,952 | 0.01% | 2,288,202 |
| 2007-12-11 | 2007-12-07 | 14.596 | 164,300 | -2,952 | 0.01% | 2,398,115 |
| 2007-12-07 | 2007-12-05 | 14.250 | 167,252 | +2,952 | 0.01% | 2,383,402 |
| 2007-12-04 | 2007-11-30 | 14.372 | 164,300 | +9,838 | 0.01% | 2,361,375 |
| 2007-11-28 | 2007-11-26 | 14.067 | 154,462 | +1,968 | 0.01% | 2,172,880 |
| 2007-11-15 | 2007-11-13 | 14.128 | 152,494 | +4,919 | 0.01% | 2,154,496 |
| 2007-11-14 | 2007-11-12 | 14.515 | 147,575 | -5,903 | 0.01% | 2,141,998 |
| 2007-11-13 | 2007-11-09 | 15.226 | 153,478 | -4,919 | 0.01% | 2,336,878 |
| 2007-11-12 | 2007-11-08 | 15.328 | 158,397 | +984 | 0.01% | 2,427,875 |
| 2007-11-08 | 2007-11-06 | 16.100 | 157,413 | +8,854 | 0.01% | 2,534,392 |
| 2007-11-06 | 2007-11-02 | 17.015 | 148,559 | +6,887 | 0.01% | 2,527,740 |
| 2007-11-05 | 2007-11-01 | 17.523 | 141,672 | +10,822 | 0.01% | 2,482,558 |
| 2007-11-02 | 2007-10-31 | 17.706 | 130,850 | +4,919 | 0.01% | 2,316,861 |
| 2007-11-01 | 2007-10-30 | 18.011 | 125,931 | +2,952 | 0.01% | 2,268,164 |
| 2007-10-31 | 2007-10-29 | 18.052 | 122,979 | +3,935 | 0.01% | 2,219,995 |
| 2007-10-30 | 2007-10-26 | 18.194 | 119,044 | -1,968 | 0.01% | 2,165,901 |
| 2007-10-29 | 2007-10-25 | 18.743 | 121,012 | -4,919 | 0.01% | 2,268,127 |
| 2007-10-26 | 2007-10-24 | 18.641 | 125,931 | -106,254 | 0.01% | 2,347,524 |
| 2007-10-25 | 2007-10-23 | 18.316 | 232,185 | +98,384 | 0.01% | 4,252,722 |
| 2007-10-24 | 2007-10-22 | 18.174 | 133,801 | +6,886 | 0.01% | 2,431,672 |
| 2007-10-23 | 2007-10-18 | 19.637 | 126,915 | -12,789 | 0.01% | 2,492,287 |
| 2007-10-22 | 2007-10-17 | 18.946 | 139,704 | +3,935 | 0.01% | 2,646,871 |
| 2007-10-17 | 2007-10-15 | 19.394 | 135,769 | -8,855 | 0.01% | 2,633,037 |
| 2007-10-16 | 2007-10-12 | 18.967 | 144,624 | +16,726 | 0.01% | 2,743,027 |
| 2007-10-15 | 2007-10-11 | 19.414 | 127,898 | -11,806 | 0.01% | 2,482,991 |
| 2007-10-12 | 2007-10-10 | 19.109 | 139,704 | -14,758 | 0.01% | 2,669,591 |
| 2007-10-11 | 2007-10-09 | 19.007 | 154,462 | -19,677 | 0.01% | 2,935,900 |
| 2007-10-10 | 2007-10-08 | 18.824 | 174,139 | -14,757 | 0.01% | 3,278,046 |
| 2007-10-09 | 2007-10-05 | 18.885 | 188,896 | +11,806 | 0.01% | 3,567,357 |
| 2007-10-08 | 2007-10-04 | 18.133 | 177,090 | +3,935 | 0.01% | 3,211,197 |
| 2007-10-05 | 2007-10-03 | 18.804 | 173,155 | +9,839 | 0.01% | 3,256,003 |
| 2007-10-04 | 2007-10-02 | 19.231 | 163,316 | +15,741 | 0.01% | 3,140,711 |
| 2007-10-03 | 2007-09-28 | 18.153 | 147,575 | +2,951 | 0.01% | 2,678,997 |
| 2007-10-02 | 2007-09-27 | 16.995 | 144,624 | +14,758 | 0.01% | 2,457,846 |
| 2007-09-28 | 2007-09-25 | 16.771 | 129,866 | -4,919 | 0.01% | 2,177,998 |
| 2007-09-27 | 2007-09-24 | 16.913 | 134,785 | -60,998 | 0.01% | 2,279,675 |
| 2007-09-24 | 2007-09-20 | 15.816 | 195,783 | -984 | 0.01% | 3,096,440 |
| 2007-09-21 | 2007-09-19 | 16.060 | 196,767 | +29,515 | 0.01% | 3,160,002 |
| 2007-09-20 | 2007-09-18 | 16.141 | 167,252 | +22,628 | 0.01% | 2,699,603 |
| 2007-09-19 | 2007-09-17 | 16.730 | 144,624 | -13,773 | 0.01% | 2,419,626 |
| 2007-09-17 | 2007-09-13 | 16.588 | 158,397 | -2,952 | 0.01% | 2,627,515 |
| 2007-09-13 | 2007-09-11 | 16.344 | 161,349 | +6,887 | 0.01% | 2,637,123 |
| 2007-09-12 | 2007-09-10 | 16.324 | 154,462 | +6,887 | 0.01% | 2,521,420 |
| 2007-09-11 | 2007-09-07 | 16.588 | 147,575 | -19,677 | 0.01% | 2,447,998 |
| 2007-09-10 | 2007-09-06 | 15.999 | 167,252 | +30,499 | 0.01% | 2,675,803 |
| 2007-09-07 | 2007-09-05 | 16.019 | 136,753 | +4,919 | 0.01% | 2,190,641 |
| 2007-09-06 | 2007-09-04 | 16.446 | 131,834 | -1,967 | 0.01% | 2,168,123 |
| 2007-09-05 | 2007-09-03 | 16.548 | 133,801 | -4,920 | 0.01% | 2,214,072 |
| 2007-09-04 | 2007-08-31 | 16.771 | 138,721 | +17,709 | 0.01% | 2,326,506 |
| 2007-09-03 | 2007-08-30 | 15.958 | 121,012 | +10,823 | 0.01% | 1,931,106 |
| 2007-08-31 | 2007-08-29 | 16.304 | 110,189 | +6,886 | 0.01% | 1,796,473 |
| 2007-08-29 | 2007-08-27 | 18.641 | 103,303 | +24,596 | 0.01% | 1,925,707 |
| 2007-08-28 | 2007-08-24 | 16.161 | 78,707 | -984 | 0.00% | 1,272,004 |
| 2007-08-24 | 2007-08-22 | 13.580 | 79,691 | -12,789 | 0.01% | 1,082,166 |
| 2007-08-23 | 2007-08-21 | 12.543 | 92,480 | +7,870 | 0.01% | 1,159,955 |
| 2007-08-22 | 2007-08-20 | 11.079 | 84,610 | +2,952 | 0.01% | 937,403 |
| 2007-08-20 | 2007-08-16 | 10.530 | 81,658 | -2,952 | 0.01% | 859,877 |
| 2007-08-15 | 2007-08-13 | 11.811 | 84,610 | -4,919 | 0.01% | 999,323 |
| 2007-08-14 | 2007-08-10 | 12.014 | 89,529 | +984 | 0.01% | 1,075,621 |
| 2007-08-10 | 2007-08-08 | 12.380 | 88,545 | +1,968 | 0.01% | 1,096,199 |
| 2007-08-09 | 2007-08-07 | 11.994 | 86,577 | +4,919 | 0.01% | 1,038,395 |
| 2007-08-06 | 2007-08-02 | 12.726 | 81,658 | +984 | 0.01% | 1,039,157 |
| 2007-07-30 | 2007-07-26 | 13.356 | 80,674 | +42,304 | 0.01% | 1,077,475 |
| 2007-07-27 | 2007-07-25 | 13.742 | 38,370 | -1,967 | 0.00% | 527,286 |
| 2007-07-26 | 2007-07-24 | 13.275 | 40,337 | +2,951 | 0.01% | 535,457 |
| 2007-07-25 | 2007-07-23 | 12.380 | 37,386 | -1,967 | 0.00% | 462,844 |
| 2007-07-24 | 2007-07-20 | 12.136 | 39,353 | +1,967 | 0.00% | 477,596 |
| 2007-07-18 | 2007-07-16 | 50.509 | 37,386 | +2,952 | 0.00% | 1,888,319 |
| 2007-07-17 | 2007-07-13 | 50.426 | 34,434 | +18,036 | 0.00% | 1,736,362 |
| 2007-07-16 | 2007-07-12 | 49.845 | 16,398 | -965 | 0.00% | 817,362 |
| 2007-07-13 | 2007-07-11 | 49.928 | 17,363 | +1,930 | 0.00% | 866,903 |
| 2007-07-12 | 2007-07-10 | 51.006 | 15,433 | -3,376 | 0.00% | 787,181 |
| 2007-07-10 | 2007-07-06 | 51.504 | 18,809 | -2,412 | 0.00% | 968,738 |
| 2007-07-09 | 2007-07-05 | 51.006 | 21,221 | +3,376 | 0.01% | 1,082,406 |
| 2007-07-06 | 2007-07-04 | 52.167 | 17,845 | -2,411 | 0.00% | 930,929 |
| 2007-07-04 | 2007-06-29 | 50.094 | 20,256 | -483 | 0.01% | 1,014,705 |
| 2007-07-03 | 2007-06-28 | 49.845 | 20,739 | -964 | 0.01% | 1,033,740 |
| 2007-06-27 | 2007-06-25 | 48.269 | 21,703 | -4,341 | 0.01% | 1,047,591 |
| 2007-06-26 | 2007-06-22 | 48.850 | 26,044 | 0.01% | 1,272,249 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy