History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 84,000 | +0 | 0.00% | 201,600 |
| 2025-10-13 | 2025-10-09 | 2.350 | 84,000 | +0 | 0.00% | 197,400 |
| 2025-10-10 | 2025-10-08 | 2.270 | 84,000 | +0 | 0.00% | 190,680 |
| 2025-10-09 | 2025-10-06 | 2.250 | 84,000 | +0 | 0.00% | 189,000 |
| 2025-10-08 | 2025-10-03 | 2.300 | 84,000 | -20,000 | 0.00% | 193,200 |
| 2025-10-06 | 2025-10-02 | 2.240 | 104,000 | +20,000 | 0.00% | 232,960 |
| 2025-09-04 | 2025-09-02 | 2.330 | 84,000 | -20,000 | 0.00% | 195,720 |
| 2025-09-02 | 2025-08-29 | 2.210 | 104,000 | -20,000 | 0.00% | 229,840 |
| 2025-08-25 | 2025-08-21 | 2.150 | 124,000 | -40,000 | 0.00% | 266,600 |
| 2025-08-22 | 2025-08-20 | 2.110 | 164,000 | -30,000 | 0.00% | 346,040 |
| 2025-08-04 | 2025-07-31 | 1.980 | 194,000 | -4,000 | 0.00% | 384,120 |
| 2025-08-01 | 2025-07-30 | 2.030 | 198,000 | -40,000 | 0.00% | 401,940 |
| 2025-07-31 | 2025-07-29 | 1.980 | 238,000 | +40,000 | 0.00% | 471,240 |
| 2025-07-28 | 2025-07-24 | 2.060 | 198,000 | +30,000 | 0.00% | 407,880 |
| 2025-07-25 | 2025-07-23 | 2.060 | 168,000 | +80,000 | 0.00% | 346,080 |
| 2025-07-24 | 2025-07-22 | 2.210 | 88,000 | -50,000 | 0.00% | 194,480 |
| 2025-07-23 | 2025-07-21 | 2.110 | 138,000 | +30,000 | 0.00% | 291,180 |
| 2025-07-17 | 2025-07-15 | 2.010 | 108,000 | +20,000 | 0.00% | 217,080 |
| 2025-07-02 | 2025-06-27 | 2.060 | 88,000 | +2,992 | 0.00% | 181,285 |
| 2025-04-29 | 2025-04-25 | 1.905 | 85,008 | -1,932 | 0.00% | 161,921 |
| 2025-04-25 | 2025-04-23 | 1.801 | 86,940 | +1,932 | 0.00% | 156,601 |
| 2025-03-24 | 2025-03-20 | 1.739 | 85,008 | -96,599 | 0.00% | 147,841 |
| 2025-03-05 | 2025-03-03 | 1.501 | 181,607 | -19,320 | 0.00% | 272,600 |
| 2025-01-16 | 2025-01-14 | 1.377 | 200,927 | -9,660 | 0.00% | 276,640 |
| 2025-01-15 | 2025-01-13 | 1.366 | 210,587 | +9,660 | 0.00% | 287,760 |
| 2025-01-10 | 2025-01-08 | 1.398 | 200,927 | -9,660 | 0.00% | 280,800 |
| 2024-12-13 | 2024-12-11 | 1.501 | 210,587 | +19,320 | 0.00% | 316,100 |
| 2024-12-11 | 2024-12-09 | 1.522 | 191,267 | -9,660 | 0.00% | 291,060 |
| 2024-11-15 | 2024-11-13 | 1.522 | 200,927 | +28,980 | 0.00% | 305,760 |
| 2024-11-11 | 2024-11-07 | 1.605 | 171,947 | +28,980 | 0.00% | 275,900 |
| 2024-11-05 | 2024-11-01 | 1.563 | 142,967 | +28,980 | 0.00% | 223,480 |
| 2024-11-04 | 2024-10-31 | 1.574 | 113,987 | -38,640 | 0.00% | 179,359 |
| 2024-10-29 | 2024-10-25 | 1.605 | 152,627 | -1,932 | 0.00% | 244,900 |
| 2024-10-28 | 2024-10-24 | 1.605 | 154,559 | -19,320 | 0.00% | 248,000 |
| 2024-10-24 | 2024-10-22 | 1.636 | 173,879 | -3,864 | 0.00% | 284,400 |
| 2024-10-09 | 2024-10-07 | 1.822 | 177,743 | -28,980 | 0.00% | 323,840 |
| 2024-10-04 | 2024-10-02 | 1.656 | 206,723 | -19,320 | 0.00% | 342,400 |
| 2024-09-02 | 2024-08-29 | 1.553 | 226,043 | +19,320 | 0.00% | 351,000 |
| 2024-07-16 | 2024-07-12 | 1.749 | 206,723 | +28,980 | 0.00% | 361,660 |
| 2024-07-12 | 2024-07-10 | 1.781 | 177,743 | +28,980 | 0.00% | 316,480 |
| 2024-07-11 | 2024-07-09 | 1.801 | 148,763 | -28,980 | 0.00% | 267,960 |
| 2024-07-03 | 2024-06-28 | 1.737 | 177,743 | +844 | 0.00% | 308,747 |
| 2024-06-03 | 2024-05-30 | 1.685 | 176,899 | +28,843 | 0.00% | 298,081 |
| 2024-03-05 | 2024-03-01 | 1.321 | 148,056 | -38,457 | 0.00% | 195,579 |
| 2024-02-23 | 2024-02-21 | 1.290 | 186,513 | -34,610 | 0.00% | 240,561 |
| 2024-02-22 | 2024-02-20 | 1.269 | 221,123 | -19,228 | 0.00% | 280,600 |
| 2024-02-21 | 2024-02-19 | 1.259 | 240,351 | -86,527 | 0.00% | 302,500 |
| 2024-02-20 | 2024-02-16 | 1.227 | 326,878 | +28,842 | 0.01% | 401,200 |
| 2024-02-16 | 2024-02-14 | 1.207 | 298,036 | +28,843 | 0.01% | 359,600 |
| 2024-02-14 | 2024-02-07 | 1.248 | 269,193 | -28,843 | 0.00% | 335,999 |
| 2024-02-08 | 2024-02-06 | 1.217 | 298,036 | +57,685 | 0.01% | 362,700 |
| 2024-02-06 | 2024-02-02 | 1.238 | 240,351 | +34,610 | 0.00% | 297,500 |
| 2024-02-01 | 2024-01-30 | 1.279 | 205,741 | -28,842 | 0.00% | 263,220 |
| 2024-01-29 | 2024-01-25 | 1.279 | 234,583 | -34,610 | 0.00% | 300,120 |
| 2024-01-25 | 2024-01-23 | 1.186 | 269,193 | +34,610 | 0.00% | 319,199 |
| 2024-01-10 | 2024-01-08 | 1.300 | 234,583 | -34,610 | 0.00% | 305,000 |
| 2023-12-27 | 2023-12-21 | 1.238 | 269,193 | -57,685 | 0.00% | 333,199 |
| 2023-12-12 | 2023-12-08 | 1.227 | 326,878 | -38,456 | 0.01% | 401,200 |
| 2023-12-07 | 2023-12-05 | 1.175 | 365,334 | +38,456 | 0.01% | 429,400 |
| 2023-12-06 | 2023-12-04 | 1.186 | 326,878 | +57,685 | 0.01% | 387,600 |
| 2023-11-22 | 2023-11-20 | 1.300 | 269,193 | +34,610 | 0.00% | 349,999 |
| 2023-11-20 | 2023-11-16 | 1.290 | 234,583 | -67,298 | 0.00% | 302,560 |
| 2023-11-17 | 2023-11-15 | 1.279 | 301,881 | -7,691 | 0.01% | 386,220 |
| 2023-11-16 | 2023-11-14 | 1.269 | 309,572 | -59,608 | 0.01% | 392,839 |
| 2023-11-10 | 2023-11-08 | 1.207 | 369,180 | +28,843 | 0.01% | 445,441 |
| 2023-11-06 | 2023-11-02 | 1.269 | 340,337 | -28,843 | 0.01% | 431,879 |
| 2023-10-30 | 2023-10-26 | 1.196 | 369,180 | +9,614 | 0.01% | 441,601 |
| 2023-10-17 | 2023-10-13 | 1.207 | 359,566 | +28,843 | 0.01% | 433,841 |
| 2023-09-25 | 2023-09-21 | 1.269 | 330,723 | +38,456 | 0.01% | 419,680 |
| 2023-09-18 | 2023-09-14 | 1.342 | 292,267 | -19,228 | 0.00% | 392,160 |
| 2023-09-13 | 2023-09-11 | 1.300 | 311,495 | -19,228 | 0.01% | 405,000 |
| 2023-09-07 | 2023-09-05 | 1.300 | 330,723 | +19,228 | 0.01% | 430,000 |
| 2023-09-04 | 2023-08-30 | 1.269 | 311,495 | +19,228 | 0.01% | 395,280 |
| 2023-08-31 | 2023-08-29 | 1.321 | 292,267 | -19,228 | 0.00% | 386,080 |
| 2023-08-14 | 2023-08-10 | 1.425 | 311,495 | +19,228 | 0.01% | 443,880 |
| 2023-08-10 | 2023-08-08 | 1.435 | 292,267 | +38,456 | 0.00% | 419,520 |
| 2023-08-03 | 2023-08-01 | 1.487 | 253,811 | -76,912 | 0.00% | 377,520 |
| 2023-07-31 | 2023-07-27 | 1.425 | 330,723 | +76,912 | 0.01% | 471,279 |
| 2023-07-27 | 2023-07-25 | 1.456 | 253,811 | +28,842 | 0.00% | 369,600 |
| 2023-07-24 | 2023-07-20 | 1.446 | 224,969 | +28,842 | 0.00% | 325,260 |
| 2023-06-30 | 2023-06-28 | 1.583 | 196,127 | +4,164 | 0.00% | 310,553 |
| 2023-06-15 | 2023-06-13 | 1.615 | 191,963 | +18,820 | 0.00% | 310,080 |
| 2023-05-31 | 2023-05-29 | 1.785 | 173,143 | -18,820 | 0.00% | 309,119 |
| 2023-03-31 | 2023-03-29 | 1.530 | 191,963 | -28,230 | 0.00% | 293,760 |
| 2023-03-29 | 2023-03-27 | 1.467 | 220,193 | +28,230 | 0.00% | 322,920 |
| 2023-03-22 | 2023-03-20 | 1.467 | 191,963 | +28,230 | 0.00% | 281,520 |
| 2023-02-28 | 2023-02-24 | 1.413 | 163,733 | -18,820 | 0.00% | 231,420 |
| 2023-02-16 | 2023-02-14 | 1.552 | 182,553 | -9,410 | 0.00% | 283,240 |
| 2023-02-13 | 2023-02-09 | 1.552 | 191,963 | -18,820 | 0.00% | 297,840 |
| 2023-02-02 | 2023-01-31 | 1.424 | 210,783 | -37,640 | 0.00% | 300,160 |
| 2023-01-19 | 2023-01-17 | 1.350 | 248,423 | -9,410 | 0.00% | 335,280 |
| 2023-01-13 | 2023-01-11 | 1.350 | 257,833 | +37,640 | 0.00% | 347,980 |
| 2023-01-05 | 2023-01-03 | 1.413 | 220,193 | -28,230 | 0.00% | 311,220 |
| 2022-12-30 | 2022-12-28 | 1.350 | 248,423 | -18,820 | 0.00% | 335,280 |
| 2022-12-29 | 2022-12-23 | 1.211 | 267,243 | +18,820 | 0.00% | 323,760 |
| 2022-12-14 | 2022-12-12 | 1.286 | 248,423 | +28,230 | 0.00% | 319,440 |
| 2022-12-12 | 2022-12-08 | 1.307 | 220,193 | +28,230 | 0.00% | 287,820 |
| 2022-12-09 | 2022-12-07 | 1.307 | 191,963 | +28,230 | 0.00% | 250,920 |
| 2022-11-16 | 2022-11-14 | 1.243 | 163,733 | -84,690 | 0.00% | 203,580 |
| 2022-11-15 | 2022-11-11 | 1.180 | 248,423 | +28,230 | 0.00% | 293,040 |
| 2022-11-10 | 2022-11-08 | 1.126 | 220,193 | +18,820 | 0.00% | 248,040 |
| 2022-11-09 | 2022-11-07 | 1.148 | 201,373 | +37,640 | 0.00% | 231,120 |
| 2022-11-01 | 2022-10-28 | 1.084 | 163,733 | -18,820 | 0.00% | 177,480 |
| 2022-10-31 | 2022-10-27 | 1.243 | 182,553 | +18,820 | 0.00% | 226,980 |
| 2022-10-28 | 2022-10-26 | 1.764 | 163,733 | -5,646 | 0.00% | 288,839 |
| 2022-09-07 | 2022-09-05 | 1.966 | 169,379 | -18,820 | 0.00% | 332,999 |
| 2022-09-05 | 2022-09-01 | 1.838 | 188,199 | -28,230 | 0.00% | 346,000 |
| 2022-09-02 | 2022-08-31 | 1.722 | 216,429 | -18,820 | 0.00% | 372,600 |
| 2022-08-30 | 2022-08-26 | 1.668 | 235,249 | -9,410 | 0.00% | 392,500 |
| 2022-08-25 | 2022-08-23 | 1.679 | 244,659 | -18,820 | 0.00% | 410,800 |
| 2022-08-17 | 2022-08-15 | 1.520 | 263,479 | -5,646 | 0.00% | 400,400 |
| 2022-07-14 | 2022-07-12 | 1.573 | 269,125 | -9,410 | 0.00% | 423,280 |
| 2022-07-12 | 2022-07-08 | 1.552 | 278,535 | -18,820 | 0.00% | 432,160 |
| 2022-07-06 | 2022-07-04 | 1.488 | 297,355 | -18,820 | 0.01% | 442,400 |
| 2022-07-05 | 2022-06-30 | 1.382 | 316,175 | +18,820 | 0.01% | 436,800 |
| 2022-04-21 | 2022-04-19 | 1.350 | 297,355 | -18,820 | 0.01% | 401,320 |
| 2022-04-13 | 2022-04-11 | 1.275 | 316,175 | -9,410 | 0.01% | 403,200 |
| 2022-03-21 | 2022-03-17 | 1.275 | 325,585 | +18,820 | 0.01% | 415,200 |
| 2022-03-18 | 2022-03-16 | 1.254 | 306,765 | +9,410 | 0.01% | 384,680 |
| 2022-03-09 | 2022-03-07 | 1.456 | 297,355 | +37,640 | 0.01% | 432,920 |
| 2022-02-11 | 2022-02-09 | 1.637 | 259,715 | +18,820 | 0.00% | 425,040 |
| 2022-01-14 | 2022-01-12 | 1.690 | 240,895 | +9,410 | 0.00% | 407,040 |
| 2022-01-12 | 2022-01-10 | 1.647 | 231,485 | +18,820 | 0.00% | 381,300 |
| 2022-01-05 | 2022-01-03 | 1.955 | 212,665 | -9,410 | 0.00% | 415,840 |
| 2021-12-29 | 2021-12-24 | 1.998 | 222,075 | -9,410 | 0.00% | 443,680 |
| 2021-12-28 | 2021-12-22 | 1.807 | 231,485 | -9,410 | 0.00% | 418,200 |
| 2021-12-10 | 2021-12-08 | 1.424 | 240,895 | -28,230 | 0.00% | 343,040 |
| 2021-12-02 | 2021-11-30 | 1.318 | 269,125 | -28,230 | 0.00% | 354,640 |
| 2021-12-01 | 2021-11-29 | 1.307 | 297,355 | +28,230 | 0.01% | 388,680 |
| 2021-11-29 | 2021-11-25 | 1.339 | 269,125 | +28,230 | 0.00% | 360,360 |
| 2021-11-01 | 2021-10-28 | 1.477 | 240,895 | +9,410 | 0.00% | 355,840 |
| 2021-10-25 | 2021-10-21 | 1.477 | 231,485 | +18,820 | 0.00% | 341,940 |
| 2021-09-28 | 2021-09-24 | 1.605 | 212,665 | -18,820 | 0.00% | 341,260 |
| 2021-09-07 | 2021-09-03 | 1.605 | 231,485 | -18,820 | 0.00% | 371,460 |
| 2021-09-02 | 2021-08-31 | 1.424 | 250,305 | +18,820 | 0.00% | 356,440 |
| 2021-09-01 | 2021-08-30 | 1.488 | 231,485 | -18,820 | 0.00% | 344,400 |
| 2021-08-31 | 2021-08-27 | 1.467 | 250,305 | +18,820 | 0.00% | 367,080 |
| 2021-07-29 | 2021-07-27 | 1.201 | 231,485 | -18,820 | 0.00% | 277,980 |
| 2021-07-15 | 2021-07-13 | 1.265 | 250,305 | +37,640 | 0.00% | 316,540 |
| 2021-07-02 | 2021-06-29 | 1.543 | 212,665 | +17,870 | 0.00% | 328,155 |
| 2021-06-29 | 2021-06-25 | 1.508 | 194,795 | -77,573 | 0.00% | 293,800 |
| 2021-06-25 | 2021-06-23 | 1.508 | 272,368 | -25,858 | 0.01% | 410,800 |
| 2021-04-08 | 2021-04-01 | 1.439 | 298,226 | -18,962 | 0.01% | 429,041 |
| 2021-04-07 | 2021-03-31 | 1.439 | 317,188 | +18,962 | 0.01% | 456,320 |
| 2021-03-26 | 2021-03-24 | 1.462 | 298,226 | +43,097 | 0.01% | 435,961 |
| 2021-03-23 | 2021-03-19 | 1.439 | 255,129 | +34,477 | 0.00% | 367,039 |
| 2021-03-10 | 2021-03-08 | 1.323 | 220,652 | -51,716 | 0.00% | 291,839 |
| 2021-02-10 | 2021-02-08 | 1.195 | 272,368 | -8,619 | 0.01% | 325,480 |
| 2021-01-26 | 2021-01-22 | 1.265 | 280,987 | +25,858 | 0.01% | 355,340 |
| 2021-01-25 | 2021-01-21 | 1.311 | 255,129 | -25,858 | 0.00% | 334,479 |
| 2021-01-21 | 2021-01-19 | 1.299 | 280,987 | -34,477 | 0.01% | 365,120 |
| 2021-01-20 | 2021-01-18 | 1.230 | 315,464 | -17,239 | 0.01% | 387,960 |
| 2021-01-18 | 2021-01-14 | 1.241 | 332,703 | +51,716 | 0.01% | 413,021 |
| 2021-01-08 | 2021-01-06 | 1.207 | 280,987 | -43,096 | 0.01% | 339,040 |
| 2021-01-07 | 2021-01-05 | 1.195 | 324,083 | -8,620 | 0.01% | 387,280 |
| 2020-12-18 | 2020-12-16 | 1.149 | 332,703 | -17,238 | 0.01% | 382,141 |
| 2020-12-11 | 2020-12-09 | 1.137 | 349,941 | +25,858 | 0.01% | 397,880 |
| 2020-12-10 | 2020-12-08 | 1.149 | 324,083 | +43,096 | 0.01% | 372,240 |
| 2020-12-08 | 2020-12-04 | 1.183 | 280,987 | -68,954 | 0.01% | 332,520 |
| 2020-11-19 | 2020-11-17 | 1.195 | 349,941 | +43,096 | 0.01% | 418,180 |
| 2020-11-16 | 2020-11-12 | 1.207 | 306,845 | -34,477 | 0.01% | 370,240 |
| 2020-11-11 | 2020-11-09 | 1.172 | 341,322 | +34,477 | 0.01% | 399,960 |
| 2020-10-30 | 2020-10-28 | 1.137 | 306,845 | -43,096 | 0.01% | 348,880 |
| 2020-08-31 | 2020-08-27 | 1.207 | 349,941 | +25,858 | 0.01% | 422,240 |
| 2020-08-21 | 2020-08-19 | 1.288 | 324,083 | -25,858 | 0.01% | 417,360 |
| 2020-08-10 | 2020-08-06 | 1.230 | 349,941 | -8,619 | 0.01% | 430,360 |
| 2020-08-04 | 2020-07-31 | 1.183 | 358,560 | +22,410 | 0.01% | 424,320 |
| 2020-07-22 | 2020-07-20 | 1.172 | 336,150 | +8,619 | 0.01% | 393,900 |
| 2020-07-15 | 2020-07-13 | 1.218 | 327,531 | +17,239 | 0.01% | 399,000 |
| 2020-07-14 | 2020-07-10 | 1.218 | 310,292 | -17,239 | 0.01% | 377,999 |
| 2020-07-13 | 2020-07-09 | 1.253 | 327,531 | -34,477 | 0.01% | 410,400 |
| 2020-07-10 | 2020-07-08 | 1.230 | 362,008 | +17,239 | 0.01% | 445,200 |
| 2020-07-09 | 2020-07-07 | 1.195 | 344,769 | -25,858 | 0.01% | 411,999 |
| 2020-07-08 | 2020-07-06 | 1.230 | 370,627 | -8,619 | 0.01% | 455,800 |
| 2020-07-02 | 2020-06-29 | 1.248 | 379,246 | +26,711 | 0.01% | 473,338 |
| 2020-06-30 | 2020-06-26 | 1.248 | 352,535 | +16,024 | 0.01% | 439,999 |
| 2020-06-18 | 2020-06-16 | 1.298 | 336,511 | +16,024 | 0.01% | 436,800 |
| 2020-06-10 | 2020-06-08 | 1.335 | 320,487 | +16,025 | 0.01% | 428,000 |
| 2020-06-05 | 2020-06-03 | 1.335 | 304,462 | -16,025 | 0.01% | 406,599 |
| 2020-06-04 | 2020-06-02 | 1.323 | 320,487 | -16,024 | 0.01% | 424,000 |
| 2020-06-03 | 2020-06-01 | 1.311 | 336,511 | -8,012 | 0.01% | 441,000 |
| 2020-06-02 | 2020-05-29 | 1.298 | 344,523 | -3,205 | 0.01% | 447,200 |
| 2020-06-01 | 2020-05-28 | 1.248 | 347,728 | +3,205 | 0.01% | 434,000 |
| 2020-05-21 | 2020-05-19 | 1.286 | 344,523 | +32,048 | 0.01% | 442,900 |
| 2020-05-20 | 2020-05-18 | 1.286 | 312,475 | +16,025 | 0.01% | 401,701 |
| 2020-05-15 | 2020-05-13 | 1.360 | 296,450 | -16,025 | 0.01% | 403,300 |
| 2020-05-14 | 2020-05-12 | 1.323 | 312,475 | -16,024 | 0.01% | 413,401 |
| 2020-05-12 | 2020-05-08 | 1.323 | 328,499 | +56,085 | 0.01% | 434,600 |
| 2020-05-11 | 2020-05-07 | 1.311 | 272,414 | -32,048 | 0.01% | 357,000 |
| 2020-05-07 | 2020-05-05 | 1.323 | 304,462 | +32,048 | 0.01% | 402,799 |
| 2020-05-05 | 2020-04-29 | 1.410 | 272,414 | -16,024 | 0.01% | 384,200 |
| 2020-04-29 | 2020-04-27 | 1.335 | 288,438 | +16,024 | 0.01% | 385,200 |
| 2020-04-27 | 2020-04-23 | 1.323 | 272,414 | -16,024 | 0.01% | 360,400 |
| 2020-04-24 | 2020-04-22 | 1.286 | 288,438 | +16,024 | 0.01% | 370,800 |
| 2020-04-23 | 2020-04-21 | 1.323 | 272,414 | -16,024 | 0.01% | 360,400 |
| 2020-04-15 | 2020-04-09 | 1.398 | 288,438 | -16,024 | 0.01% | 403,200 |
| 2020-04-09 | 2020-04-07 | 1.335 | 304,462 | +16,024 | 0.01% | 406,599 |
| 2020-04-02 | 2020-03-31 | 1.298 | 288,438 | +16,024 | 0.01% | 374,400 |
| 2020-03-31 | 2020-03-27 | 1.323 | 272,414 | +16,025 | 0.01% | 360,400 |
| 2020-03-30 | 2020-03-26 | 1.311 | 256,389 | -16,025 | 0.01% | 335,999 |
| 2020-03-26 | 2020-03-24 | 1.248 | 272,414 | +16,025 | 0.01% | 340,000 |
| 2020-03-13 | 2020-03-11 | 1.460 | 256,389 | -25,639 | 0.01% | 374,399 |
| 2020-03-12 | 2020-03-10 | 1.460 | 282,028 | +16,024 | 0.01% | 411,840 |
| 2020-03-03 | 2020-02-28 | 1.523 | 266,004 | -16,024 | 0.01% | 405,040 |
| 2020-03-02 | 2020-02-27 | 1.598 | 282,028 | +16,024 | 0.01% | 450,559 |
| 2020-01-10 | 2020-01-08 | 1.822 | 266,004 | +40,061 | 0.01% | 484,720 |
| 2020-01-07 | 2020-01-03 | 1.897 | 225,943 | -16,024 | 0.00% | 428,640 |
| 2020-01-02 | 2019-12-27 | 1.860 | 241,967 | +40,060 | 0.00% | 449,979 |
| 2019-12-30 | 2019-12-24 | 1.847 | 201,907 | +16,025 | 0.00% | 372,961 |
| 2019-12-17 | 2019-12-13 | 1.885 | 185,882 | -24,037 | 0.00% | 350,319 |
| 2019-12-13 | 2019-12-11 | 1.797 | 209,919 | +16,025 | 0.00% | 377,280 |
| 2019-12-09 | 2019-12-05 | 1.772 | 193,894 | -6,410 | 0.00% | 343,639 |
| 2019-11-11 | 2019-11-07 | 1.997 | 200,304 | +4,807 | 0.00% | 400,000 |
| 2019-10-04 | 2019-10-02 | 1.997 | 195,497 | -4,807 | 0.00% | 390,400 |
| 2019-09-13 | 2019-09-11 | 2.122 | 200,304 | +12,819 | 0.00% | 425,000 |
| 2019-09-12 | 2019-09-10 | 2.109 | 187,485 | +4,808 | 0.00% | 395,461 |
| 2019-09-10 | 2019-09-06 | 2.097 | 182,677 | +16,024 | 0.00% | 383,039 |
| 2019-08-21 | 2019-08-19 | 2.134 | 166,653 | -1,499 | 0.00% | 355,680 |
| 2019-07-04 | 2019-07-02 | 2.699 | 168,152 | +9,524 | 0.00% | 453,842 |
| 2019-06-13 | 2019-06-11 | 2.606 | 158,628 | +831 | 0.00% | 413,446 |
| 2019-05-27 | 2019-05-23 | 2.408 | 157,797 | -7,558 | 0.00% | 379,964 |
| 2019-05-08 | 2019-05-06 | 2.593 | 165,355 | +15,117 | 0.00% | 428,791 |
| 2019-04-30 | 2019-04-26 | 2.752 | 150,238 | -756 | 0.00% | 413,443 |
| 2019-04-29 | 2019-04-25 | 2.792 | 150,994 | +907 | 0.00% | 421,517 |
| 2019-04-11 | 2019-04-09 | 2.924 | 150,087 | -15,117 | 0.00% | 438,842 |
| 2019-04-03 | 2019-04-01 | 2.792 | 165,204 | +15,117 | 0.00% | 461,185 |
| 2019-04-02 | 2019-03-29 | 2.778 | 150,087 | +13,605 | 0.00% | 416,999 |
| 2019-03-12 | 2019-03-08 | 2.950 | 136,482 | -7,558 | 0.00% | 402,673 |
| 2019-02-27 | 2019-02-25 | 2.964 | 144,040 | -7,559 | 0.00% | 426,878 |
| 2018-12-18 | 2018-12-14 | 2.448 | 151,599 | -6,046 | 0.00% | 371,057 |
| 2018-11-12 | 2018-11-08 | 2.421 | 157,645 | -7,559 | 0.00% | 381,684 |
| 2018-11-06 | 2018-11-02 | 2.381 | 165,204 | -15,117 | 0.00% | 393,428 |
| 2018-10-31 | 2018-10-29 | 2.249 | 180,321 | +7,559 | 0.00% | 405,572 |
| 2018-10-29 | 2018-10-25 | 2.289 | 172,762 | -22,675 | 0.00% | 395,427 |
| 2018-10-24 | 2018-10-22 | 2.381 | 195,437 | +15,116 | 0.00% | 465,427 |
| 2018-10-03 | 2018-09-28 | 2.620 | 180,321 | -7,558 | 0.00% | 472,372 |
| 2018-09-03 | 2018-08-30 | 2.659 | 187,879 | -747 | 0.00% | 499,628 |
| 2018-08-13 | 2018-08-09 | 2.831 | 188,626 | +21,164 | 0.00% | 534,057 |
| 2018-08-07 | 2018-08-03 | 2.792 | 167,462 | +7,558 | 0.00% | 467,489 |
| 2018-08-03 | 2018-08-01 | 2.871 | 159,904 | +7,558 | 0.00% | 459,083 |
| 2018-08-02 | 2018-07-31 | 3.003 | 152,346 | +7,559 | 0.00% | 457,540 |
| 2018-08-01 | 2018-07-30 | 3.083 | 144,787 | -7,559 | 0.00% | 446,332 |
| 2018-07-30 | 2018-07-26 | 3.043 | 152,346 | +7,559 | 0.00% | 463,587 |
| 2018-07-05 | 2018-07-03 | 3.313 | 144,787 | +6,589 | 0.00% | 479,655 |
| 2018-06-15 | 2018-06-13 | 3.632 | 138,198 | -14,428 | 0.00% | 501,886 |
| 2018-06-04 | 2018-05-31 | 3.507 | 152,626 | -217 | 0.00% | 535,243 |
| 2018-05-31 | 2018-05-29 | 3.659 | 152,843 | +1,154 | 0.00% | 559,308 |
| 2018-05-30 | 2018-05-28 | 3.687 | 151,689 | -288 | 0.00% | 559,291 |
| 2018-05-10 | 2018-05-08 | 3.604 | 151,977 | -885 | 0.00% | 547,713 |
| 2018-05-03 | 2018-04-30 | 3.590 | 152,862 | -14,429 | 0.00% | 548,784 |
| 2018-04-18 | 2018-04-16 | 3.327 | 167,291 | +144 | 0.00% | 556,526 |
| 2018-04-17 | 2018-04-13 | 3.341 | 167,147 | -5,771 | 0.00% | 558,364 |
| 2018-04-10 | 2018-04-06 | 3.299 | 172,918 | -7,215 | 0.00% | 570,452 |
| 2018-03-29 | 2018-03-27 | 3.271 | 180,133 | +7,215 | 0.00% | 589,260 |
| 2018-03-22 | 2018-03-20 | 3.271 | 172,918 | +7,214 | 0.00% | 565,658 |
| 2018-03-20 | 2018-03-16 | 3.244 | 165,704 | +7,214 | 0.00% | 537,466 |
| 2018-03-01 | 2018-02-27 | 3.410 | 158,490 | -14,428 | 0.01% | 540,429 |
| 2018-02-09 | 2018-02-07 | 3.341 | 172,918 | +14,428 | 0.01% | 577,642 |
| 2018-01-17 | 2018-01-15 | 3.382 | 158,490 | +14,429 | 0.01% | 536,035 |
| 2017-12-18 | 2017-12-14 | 3.091 | 144,061 | -7,214 | 0.01% | 445,300 |
| 2017-12-13 | 2017-12-11 | 3.022 | 151,275 | +7,214 | 0.01% | 457,115 |
| 2017-10-31 | 2017-10-27 | 3.618 | 144,061 | +902 | 0.01% | 521,181 |
| 2017-10-26 | 2017-10-24 | 3.590 | 143,159 | -14,429 | 0.01% | 513,949 |
| 2017-10-03 | 2017-09-28 | 3.465 | 157,588 | -7,214 | 0.01% | 546,091 |
| 2017-09-14 | 2017-09-12 | 3.451 | 164,802 | +7,214 | 0.01% | 568,805 |
| 2017-07-24 | 2017-07-20 | 3.618 | 157,588 | -21,643 | 0.01% | 570,119 |
| 2017-06-30 | 2017-06-28 | 3.438 | 179,231 | +21,643 | 0.01% | 616,122 |
| 2017-06-23 | 2017-06-21 | 3.632 | 157,588 | -21,643 | 0.01% | 572,303 |
| 2017-06-20 | 2017-06-16 | 3.479 | 179,231 | +21,643 | 0.01% | 623,575 |
| 2017-06-15 | 2017-06-13 | 3.743 | 157,588 | -25,971 | 0.01% | 589,778 |
| 2017-06-12 | 2017-06-08 | 3.493 | 183,559 | +11,543 | 0.01% | 641,177 |
| 2017-06-08 | 2017-06-06 | 3.576 | 172,016 | -14,429 | 0.01% | 615,163 |
| 2017-06-07 | 2017-06-05 | 3.646 | 186,445 | +14,429 | 0.01% | 679,686 |
| 2017-06-01 | 2017-05-29 | 4.006 | 172,016 | +14,428 | 0.01% | 689,078 |
| 2017-05-29 | 2017-05-25 | 3.909 | 157,588 | -7,214 | 0.01% | 615,991 |
| 2017-04-10 | 2017-04-06 | 3.327 | 164,802 | -4,329 | 0.01% | 548,246 |
| 2017-04-05 | 2017-03-31 | 3.244 | 169,131 | -7,214 | 0.01% | 548,581 |
| 2017-03-20 | 2017-03-16 | 3.119 | 176,345 | -14,429 | 0.01% | 549,981 |
| 2017-03-14 | 2017-03-10 | 3.105 | 190,774 | -303 | 0.01% | 592,337 |
| 2017-03-03 | 2017-03-01 | 3.174 | 191,077 | +4,329 | 0.01% | 606,521 |
| 2017-03-02 | 2017-02-28 | 3.146 | 186,748 | -36,072 | 0.01% | 587,602 |
| 2017-02-28 | 2017-02-24 | 3.119 | 222,820 | -176 | 0.01% | 694,926 |
| 2017-02-20 | 2017-02-16 | 3.174 | 222,996 | -7,214 | 0.01% | 707,839 |
| 2017-01-26 | 2017-01-24 | 2.842 | 230,210 | -7,215 | 0.01% | 654,154 |
| 2016-12-15 | 2016-12-13 | 2.842 | 237,425 | +7,215 | 0.01% | 674,656 |
| 2016-12-12 | 2016-12-08 | 2.897 | 230,210 | -7,215 | 0.01% | 666,918 |
| 2016-10-17 | 2016-10-13 | 2.869 | 237,425 | -7,214 | 0.01% | 681,238 |
| 2016-09-30 | 2016-09-28 | 2.939 | 244,639 | +36,072 | 0.01% | 718,891 |
| 2016-09-21 | 2016-09-19 | 2.980 | 208,567 | -2,886 | 0.01% | 621,564 |
| 2016-09-15 | 2016-09-13 | 2.925 | 211,453 | -7,214 | 0.01% | 618,441 |
| 2016-09-14 | 2016-09-12 | 2.939 | 218,667 | -50,501 | 0.01% | 642,571 |
| 2016-09-13 | 2016-09-09 | 3.036 | 269,168 | -7,214 | 0.01% | 817,089 |
| 2016-09-09 | 2016-09-07 | 2.897 | 276,382 | +2,885 | 0.01% | 800,678 |
| 2016-09-08 | 2016-09-06 | 2.980 | 273,497 | -7,214 | 0.01% | 815,066 |
| 2016-08-24 | 2016-08-22 | 2.800 | 280,711 | +7,214 | 0.01% | 785,982 |
| 2016-07-19 | 2016-07-15 | 2.703 | 273,497 | +7,215 | 0.01% | 739,246 |
| 2016-07-15 | 2016-07-13 | 2.675 | 266,282 | -7,215 | 0.01% | 712,362 |
| 2016-07-11 | 2016-07-07 | 2.689 | 273,497 | -7,214 | 0.01% | 735,455 |
| 2016-07-07 | 2016-07-05 | 3.322 | 280,711 | +28,857 | 0.01% | 932,552 |
| 2016-07-06 | 2016-07-04 | 3.398 | 251,854 | +7,022 | 0.01% | 855,876 |
| 2016-07-05 | 2016-06-30 | 3.292 | 244,832 | +6,562 | 0.01% | 805,896 |
| 2016-07-04 | 2016-06-29 | 3.292 | 238,270 | -45,935 | 0.01% | 784,296 |
| 2016-06-30 | 2016-06-28 | 3.170 | 284,205 | +39,373 | 0.01% | 900,849 |
| 2016-06-22 | 2016-06-20 | 3.185 | 244,832 | -32,811 | 0.01% | 779,779 |
| 2016-06-21 | 2016-06-17 | 3.124 | 277,643 | -6,562 | 0.01% | 867,356 |
| 2016-06-20 | 2016-06-16 | 3.063 | 284,205 | +39,373 | 0.01% | 870,532 |
| 2016-06-16 | 2016-06-14 | 3.094 | 244,832 | +45,935 | 0.01% | 757,393 |
| 2016-06-08 | 2016-06-06 | 3.246 | 198,897 | -32,811 | 0.01% | 645,602 |
| 2016-06-06 | 2016-06-02 | 3.170 | 231,708 | -6,562 | 0.01% | 734,449 |
| 2016-06-02 | 2016-05-31 | 3.170 | 238,270 | -6,253 | 0.01% | 755,248 |
| 2016-06-01 | 2016-05-30 | 3.109 | 244,523 | -13,124 | 0.01% | 760,163 |
| 2016-05-31 | 2016-05-27 | 2.987 | 257,647 | +6,562 | 0.01% | 769,552 |
| 2016-05-30 | 2016-05-26 | 3.017 | 251,085 | -6,562 | 0.01% | 757,605 |
| 2016-05-27 | 2016-05-25 | 3.048 | 257,647 | +6,562 | 0.01% | 785,258 |
| 2016-05-17 | 2016-05-13 | 3.109 | 251,085 | +19,686 | 0.01% | 780,563 |
| 2016-05-16 | 2016-05-12 | 3.200 | 231,399 | -32,810 | 0.01% | 740,522 |
| 2016-05-13 | 2016-05-11 | 3.185 | 264,209 | +32,810 | 0.01% | 841,494 |
| 2016-05-12 | 2016-05-10 | 3.200 | 231,399 | +26,249 | 0.01% | 740,522 |
| 2016-05-10 | 2016-05-06 | 3.307 | 205,150 | -6,562 | 0.01% | 678,404 |
| 2016-05-06 | 2016-05-04 | 3.292 | 211,712 | +6,562 | 0.01% | 696,877 |
| 2016-05-05 | 2016-05-03 | 3.322 | 205,150 | +6,562 | 0.01% | 681,530 |
| 2016-05-04 | 2016-04-29 | 3.368 | 198,588 | -13,124 | 0.01% | 668,809 |
| 2016-05-03 | 2016-04-28 | 3.322 | 211,712 | +6,562 | 0.01% | 703,330 |
| 2016-04-28 | 2016-04-26 | 3.368 | 205,150 | +26,248 | 0.01% | 690,909 |
| 2016-04-25 | 2016-04-21 | 3.505 | 178,902 | +19,686 | 0.01% | 627,047 |
| 2016-04-20 | 2016-04-18 | 3.566 | 159,216 | +6,562 | 0.01% | 567,753 |
| 2016-04-15 | 2016-04-13 | 3.627 | 152,654 | +3,938 | 0.01% | 553,659 |
| 2016-04-14 | 2016-04-12 | 3.551 | 148,716 | -32,811 | 0.01% | 528,045 |
| 2016-04-13 | 2016-04-11 | 3.581 | 181,527 | +32,811 | 0.01% | 650,079 |
| 2016-04-11 | 2016-04-07 | 3.505 | 148,716 | -32,811 | 0.01% | 521,246 |
| 2016-04-07 | 2016-04-05 | 3.520 | 181,527 | +39,373 | 0.01% | 639,014 |
| 2016-04-06 | 2016-04-01 | 3.535 | 142,154 | +3,937 | 0.01% | 502,579 |
| 2016-04-01 | 2016-03-30 | 3.657 | 138,217 | +3,937 | 0.01% | 505,510 |
| 2016-03-09 | 2016-03-07 | 3.368 | 134,280 | +3,938 | 0.01% | 452,231 |
| 2016-03-07 | 2016-03-03 | 3.231 | 130,342 | -2,625 | 0.01% | 421,092 |
| 2016-03-04 | 2016-03-02 | 3.231 | 132,967 | +2,625 | 0.01% | 429,573 |
| 2015-12-23 | 2015-12-21 | 3.642 | 130,342 | +131 | 0.01% | 474,722 |
| 2015-11-17 | 2015-11-13 | 4.054 | 130,211 | +13,124 | 0.01% | 527,821 |
| 2015-10-22 | 2015-10-19 | 4.724 | 117,087 | +19,686 | 0.01% | 553,130 |
| 2015-09-10 | 2015-09-08 | 4.663 | 97,401 | -1,312 | 0.00% | 454,194 |
| 2015-09-08 | 2015-09-04 | 4.480 | 98,713 | +346 | 0.00% | 442,261 |
| 2015-08-25 | 2015-08-21 | 4.861 | 98,367 | +683 | 0.00% | 478,186 |
| 2015-08-21 | 2015-08-19 | 5.257 | 97,684 | -58 | 0.00% | 513,570 |
| 2015-08-18 | 2015-08-14 | 5.212 | 97,742 | -367 | 0.00% | 509,406 |
| 2015-07-16 | 2015-07-14 | 5.349 | 98,109 | -285 | 0.00% | 524,775 |
| 2015-07-13 | 2015-07-09 | 4.953 | 98,394 | +6,562 | 0.00% | 487,314 |
| 2015-07-02 | 2015-06-29 | 6.586 | 91,832 | +587 | 0.00% | 604,789 |
| 2015-06-30 | 2015-06-26 | 6.491 | 91,245 | +3,624 | 0.00% | 592,235 |
| 2015-06-08 | 2015-06-04 | 7.078 | 87,621 | +12,603 | 0.00% | 620,161 |
| 2015-05-28 | 2015-05-26 | 7.379 | 75,018 | -12,603 | 0.00% | 553,579 |
| 2015-05-21 | 2015-05-19 | 7.141 | 87,621 | +631 | 0.00% | 625,723 |
| 2015-05-08 | 2015-05-06 | 7.030 | 86,990 | +12,602 | 0.00% | 611,554 |
| 2015-04-21 | 2015-04-17 | 7.570 | 74,388 | -126 | 0.00% | 563,096 |
| 2015-04-16 | 2015-04-14 | 7.649 | 74,514 | +44 | 0.00% | 569,963 |
| 2015-04-01 | 2015-03-30 | 6.126 | 74,470 | -6,301 | 0.00% | 456,174 |
| 2015-03-24 | 2015-03-20 | 5.745 | 80,771 | +6,301 | 0.00% | 464,008 |
| 2015-03-19 | 2015-03-17 | 5.967 | 74,470 | -6,301 | 0.00% | 444,356 |
| 2015-03-18 | 2015-03-16 | 5.681 | 80,771 | +6,301 | 0.00% | 458,881 |
| 2015-03-16 | 2015-03-12 | 5.808 | 74,470 | -630 | 0.00% | 432,538 |
| 2015-03-03 | 2015-02-27 | 6.157 | 75,100 | -6,301 | 0.00% | 462,416 |
| 2015-02-12 | 2015-02-10 | 5.713 | 81,401 | -6,302 | 0.00% | 465,044 |
| 2015-02-11 | 2015-02-09 | 5.554 | 87,703 | +6,302 | 0.00% | 487,129 |
| 2015-02-09 | 2015-02-05 | 5.888 | 81,401 | +12,603 | 0.00% | 479,253 |
| 2015-02-05 | 2015-02-03 | 6.506 | 68,798 | +2,520 | 0.00% | 447,632 |
| 2015-02-03 | 2015-01-30 | 6.697 | 66,278 | -6,301 | 0.00% | 443,857 |
| 2015-01-30 | 2015-01-28 | 6.459 | 72,579 | +128 | 0.00% | 468,778 |
| 2015-01-28 | 2015-01-26 | 6.411 | 72,451 | +6,301 | 0.00% | 464,502 |
| 2015-01-09 | 2015-01-07 | 6.903 | 66,150 | +548 | 0.00% | 456,647 |
| 2014-12-30 | 2014-12-24 | 6.856 | 65,602 | -6,301 | 0.00% | 449,741 |
| 2014-12-03 | 2014-12-01 | 6.745 | 71,903 | -945 | 0.00% | 484,951 |
| 2014-11-26 | 2014-11-24 | 7.046 | 72,848 | -18,904 | 0.00% | 513,289 |
| 2014-10-08 | 2014-10-06 | 6.427 | 91,752 | -1,287 | 0.00% | 589,701 |
| 2014-10-06 | 2014-09-30 | 6.427 | 93,039 | +585 | 0.00% | 597,973 |
| 2014-09-30 | 2014-09-26 | 6.729 | 92,454 | +1,153 | 0.00% | 622,090 |
| 2014-09-15 | 2014-09-11 | 7.030 | 91,301 | -1,260 | 0.00% | 641,861 |
| 2014-09-12 | 2014-09-10 | 6.967 | 92,561 | +189 | 0.00% | 644,843 |
| 2014-09-03 | 2014-09-01 | 7.221 | 92,372 | -2,520 | 0.00% | 666,981 |
| 2014-09-02 | 2014-08-29 | 6.824 | 94,892 | -16,384 | 0.00% | 647,530 |
| 2014-09-01 | 2014-08-28 | 6.633 | 111,276 | -6,302 | 0.01% | 738,141 |
| 2014-08-26 | 2014-08-22 | 6.729 | 117,578 | -6,301 | 0.01% | 791,140 |
| 2014-08-21 | 2014-08-19 | 6.268 | 123,879 | +834 | 0.01% | 776,527 |
| 2014-08-20 | 2014-08-18 | 6.253 | 123,045 | -1,305 | 0.01% | 769,346 |
| 2014-08-19 | 2014-08-15 | 6.141 | 124,350 | +840 | 0.01% | 763,692 |
| 2014-08-14 | 2014-08-12 | 6.189 | 123,510 | -1,187 | 0.01% | 764,413 |
| 2014-08-13 | 2014-08-11 | 6.221 | 124,697 | +1,108 | 0.01% | 775,718 |
| 2014-08-06 | 2014-08-04 | 6.189 | 123,589 | +331 | 0.01% | 764,902 |
| 2014-08-05 | 2014-08-01 | 6.141 | 123,258 | +332 | 0.01% | 756,986 |
| 2014-07-30 | 2014-07-28 | 6.173 | 122,926 | -1,433 | 0.01% | 758,848 |
| 2014-07-29 | 2014-07-25 | 6.205 | 124,359 | +1,261 | 0.01% | 771,641 |
| 2014-07-22 | 2014-07-18 | 6.395 | 123,098 | -6,302 | 0.01% | 787,259 |
| 2014-07-18 | 2014-07-16 | 6.380 | 129,400 | +6,302 | 0.01% | 825,509 |
| 2014-07-11 | 2014-07-09 | 5.967 | 123,098 | -6,302 | 0.01% | 734,514 |
| 2014-07-10 | 2014-07-08 | 5.919 | 129,400 | -26,466 | 0.01% | 765,957 |
| 2014-06-17 | 2014-06-13 | 5.297 | 155,866 | +7,385 | 0.01% | 825,693 |
| 2014-04-15 | 2014-04-11 | 5.364 | 148,481 | -4,803 | 0.01% | 796,465 |
| 2014-04-14 | 2014-04-10 | 5.531 | 153,284 | -3,601 | 0.01% | 847,764 |
| 2014-03-28 | 2014-03-26 | 4.631 | 156,885 | +3,601 | 0.01% | 726,551 |
| 2014-03-26 | 2014-03-24 | 4.898 | 153,284 | +10,806 | 0.01% | 750,731 |
| 2014-03-03 | 2014-02-27 | 5.131 | 142,478 | -3,602 | 0.01% | 731,036 |
| 2014-02-26 | 2014-02-24 | 4.864 | 146,080 | +3,602 | 0.01% | 710,581 |
| 2014-02-07 | 2014-02-05 | 4.998 | 142,478 | -1,201 | 0.01% | 712,048 |
| 2014-02-05 | 2014-01-30 | 5.164 | 143,679 | -424 | 0.01% | 741,985 |
| 2014-02-04 | 2014-01-28 | 5.131 | 144,103 | +1,020 | 0.01% | 739,373 |
| 2014-01-23 | 2014-01-21 | 5.314 | 143,083 | -1,201 | 0.01% | 760,359 |
| 2014-01-22 | 2014-01-20 | 5.281 | 144,284 | +939 | 0.01% | 761,934 |
| 2014-01-20 | 2014-01-16 | 5.364 | 143,345 | +1,195 | 0.01% | 768,915 |
| 2014-01-03 | 2013-12-31 | 5.964 | 142,150 | -402 | 0.01% | 847,754 |
| 2013-11-20 | 2013-11-18 | 5.881 | 142,552 | -6,003 | 0.01% | 838,278 |
| 2013-11-19 | 2013-11-15 | 5.764 | 148,555 | +6,003 | 0.01% | 856,256 |
| 2013-11-13 | 2013-11-11 | 5.930 | 142,552 | +12,005 | 0.01% | 845,402 |
| 2013-11-07 | 2013-11-05 | 6.080 | 130,547 | -24,011 | 0.01% | 793,779 |
| 2013-10-24 | 2013-10-22 | 5.947 | 154,558 | +6,003 | 0.01% | 919,178 |
| 2013-10-18 | 2013-10-16 | 5.697 | 148,555 | -6,003 | 0.01% | 846,357 |
| 2013-10-07 | 2013-10-03 | 5.847 | 154,558 | -1,201 | 0.01% | 903,730 |
| 2013-10-04 | 2013-10-02 | 5.747 | 155,759 | +475 | 0.01% | 895,184 |
| 2013-09-23 | 2013-09-18 | 5.964 | 155,284 | +6,866 | 0.01% | 926,083 |
| 2013-09-19 | 2013-09-17 | 6.014 | 148,418 | -6,003 | 0.01% | 892,553 |
| 2013-09-17 | 2013-09-13 | 5.964 | 154,421 | -6,003 | 0.01% | 920,936 |
| 2013-09-13 | 2013-09-11 | 5.980 | 160,424 | -12,006 | 0.01% | 959,409 |
| 2013-09-12 | 2013-09-10 | 5.631 | 172,430 | -6,003 | 0.01% | 970,889 |
| 2013-09-11 | 2013-09-09 | 5.647 | 178,433 | +207 | 0.01% | 1,007,662 |
| 2013-09-10 | 2013-09-06 | 5.664 | 178,226 | +6,003 | 0.01% | 1,009,462 |
| 2013-09-05 | 2013-09-03 | 5.581 | 172,223 | +240 | 0.01% | 961,117 |
| 2013-08-23 | 2013-08-21 | 5.514 | 171,983 | -6,002 | 0.01% | 948,317 |
| 2013-08-08 | 2013-08-06 | 5.664 | 177,985 | +6,002 | 0.01% | 1,008,097 |
| 2013-08-05 | 2013-08-01 | 5.914 | 171,983 | -6,002 | 0.01% | 1,017,077 |
| 2013-08-01 | 2013-07-30 | 5.664 | 177,985 | +6,002 | 0.01% | 1,008,097 |
| 2013-07-25 | 2013-07-23 | 5.614 | 171,983 | -6,002 | 0.01% | 965,507 |
| 2013-07-12 | 2013-07-10 | 5.464 | 177,985 | +6,002 | 0.01% | 972,517 |
| 2013-07-09 | 2013-07-05 | 5.531 | 171,983 | -6,002 | 0.01% | 951,182 |
| 2013-07-05 | 2013-07-03 | 5.364 | 177,985 | +6,002 | 0.01% | 954,727 |
| 2013-07-04 | 2013-07-02 | 5.931 | 171,983 | -25,212 | 0.01% | 1,020,022 |
| 2013-07-03 | 2013-06-28 | 5.429 | 197,195 | +7,216 | 0.01% | 1,070,669 |
| 2013-06-25 | 2013-06-21 | 5.239 | 189,979 | -1,188 | 0.01% | 995,355 |
| 2013-06-24 | 2013-06-20 | 5.101 | 191,167 | -1,157 | 0.01% | 975,135 |
| 2013-06-21 | 2013-06-19 | 5.239 | 192,324 | +6,152 | 0.01% | 1,007,641 |
| 2013-06-20 | 2013-06-18 | 5.239 | 186,172 | +2,698 | 0.01% | 975,409 |
| 2013-05-29 | 2013-05-27 | 5.741 | 183,474 | +6,466 | 0.01% | 1,053,276 |
| 2013-05-27 | 2013-05-23 | 5.775 | 177,008 | +671 | 0.01% | 1,022,278 |
| 2013-05-24 | 2013-05-22 | 5.896 | 176,337 | +2,422 | 0.01% | 1,039,747 |
| 2013-05-23 | 2013-05-21 | 6.190 | 173,915 | +5,783 | 0.01% | 1,076,589 |
| 2013-05-21 | 2013-05-16 | 6.726 | 168,132 | -11,566 | 0.01% | 1,130,914 |
| 2013-05-20 | 2013-05-15 | 6.398 | 179,698 | +5,783 | 0.01% | 1,149,674 |
| 2013-05-14 | 2013-05-10 | 6.553 | 173,915 | -12,723 | 0.01% | 1,139,741 |
| 2013-05-10 | 2013-05-08 | 5.948 | 186,638 | +6,940 | 0.01% | 1,110,167 |
| 2013-05-03 | 2013-04-30 | 5.914 | 179,698 | +249 | 0.01% | 1,062,672 |
| 2013-04-25 | 2013-04-23 | 5.758 | 179,449 | -5,783 | 0.01% | 1,033,273 |
| 2013-04-19 | 2013-04-17 | 5.551 | 185,232 | +5,783 | 0.01% | 1,028,137 |
| 2013-04-17 | 2013-04-15 | 5.914 | 179,449 | +5,783 | 0.01% | 1,061,199 |
| 2013-04-15 | 2013-04-11 | 6.121 | 173,666 | -976 | 0.01% | 1,063,036 |
| 2013-04-02 | 2013-03-27 | 5.948 | 174,642 | -2,313 | 0.01% | 1,038,812 |
| 2013-03-28 | 2013-03-26 | 5.931 | 176,955 | -6,940 | 0.01% | 1,049,510 |
| 2013-03-27 | 2013-03-25 | 6.346 | 183,895 | -132 | 0.01% | 1,166,986 |
| 2013-03-25 | 2013-03-21 | 6.346 | 184,027 | -1,157 | 0.01% | 1,167,824 |
| 2013-03-22 | 2013-03-20 | 6.329 | 185,184 | +601 | 0.01% | 1,171,964 |
| 2013-03-20 | 2013-03-18 | 6.035 | 184,583 | -3,470 | 0.01% | 1,113,902 |
| 2013-03-19 | 2013-03-15 | 6.087 | 188,053 | -3,470 | 0.01% | 1,144,597 |
| 2013-03-12 | 2013-03-08 | 6.138 | 191,523 | +6,940 | 0.01% | 1,175,653 |
| 2013-03-11 | 2013-03-07 | 6.242 | 184,583 | +578 | 0.01% | 1,152,202 |
| 2013-02-21 | 2013-02-19 | 5.966 | 184,005 | -5,783 | 0.01% | 1,097,687 |
| 2013-02-05 | 2013-02-01 | 5.810 | 189,788 | -2,313 | 0.01% | 1,102,650 |
| 2013-01-29 | 2013-01-25 | 5.343 | 192,101 | -3,470 | 0.01% | 1,026,403 |
| 2013-01-28 | 2013-01-24 | 5.412 | 195,571 | +3,470 | 0.01% | 1,058,470 |
| 2013-01-24 | 2013-01-22 | 5.568 | 192,101 | -5,784 | 0.01% | 1,069,585 |
| 2013-01-23 | 2013-01-21 | 5.464 | 197,885 | -5,783 | 0.01% | 1,081,259 |
| 2013-01-22 | 2013-01-18 | 5.360 | 203,668 | -5,783 | 0.01% | 1,091,728 |
| 2013-01-15 | 2013-01-11 | 5.084 | 209,451 | -11,567 | 0.01% | 1,064,779 |
| 2013-01-11 | 2013-01-09 | 5.187 | 221,018 | +11,567 | 0.01% | 1,146,512 |
| 2013-01-07 | 2013-01-03 | 5.308 | 209,451 | -5,783 | 0.01% | 1,111,861 |
| 2012-12-27 | 2012-12-20 | 5.101 | 215,234 | -5,784 | 0.01% | 1,097,900 |
| 2012-12-21 | 2012-12-19 | 5.136 | 221,018 | -11,566 | 0.01% | 1,135,047 |
| 2012-12-19 | 2012-12-17 | 5.049 | 232,584 | +451 | 0.01% | 1,174,336 |
| 2012-12-14 | 2012-12-12 | 5.049 | 232,133 | +5,783 | 0.01% | 1,172,059 |
| 2012-12-07 | 2012-12-05 | 4.859 | 226,350 | -11,566 | 0.01% | 1,099,807 |
| 2012-12-06 | 2012-12-04 | 4.703 | 237,916 | +11,566 | 0.01% | 1,118,980 |
| 2012-11-06 | 2012-11-02 | 4.790 | 226,350 | -5,783 | 0.01% | 1,084,152 |
| 2012-11-02 | 2012-10-31 | 4.772 | 232,133 | +5,783 | 0.01% | 1,107,837 |
| 2012-10-30 | 2012-10-26 | 4.738 | 226,350 | -5,783 | 0.01% | 1,072,410 |
| 2012-10-22 | 2012-10-18 | 4.721 | 232,133 | -5,783 | 0.01% | 1,095,795 |
| 2012-10-18 | 2012-10-16 | 4.669 | 237,916 | -16,193 | 0.01% | 1,110,752 |
| 2012-10-11 | 2012-10-09 | 4.565 | 254,109 | -1,157 | 0.01% | 1,159,989 |
| 2012-10-10 | 2012-10-08 | 4.582 | 255,266 | +5,783 | 0.01% | 1,169,684 |
| 2012-10-09 | 2012-10-05 | 4.634 | 249,483 | -4,796 | 0.01% | 1,156,127 |
| 2012-09-28 | 2012-09-26 | 4.444 | 254,279 | -11,566 | 0.01% | 1,129,987 |
| 2012-09-27 | 2012-09-25 | 4.530 | 265,845 | -10,410 | 0.01% | 1,204,369 |
| 2012-09-24 | 2012-09-20 | 4.496 | 276,255 | -1,157 | 0.01% | 1,241,976 |
| 2012-09-21 | 2012-09-19 | 4.530 | 277,412 | +17,350 | 0.01% | 1,256,771 |
| 2012-09-19 | 2012-09-17 | 4.565 | 260,062 | +11,567 | 0.01% | 1,187,164 |
| 2012-09-17 | 2012-09-13 | 4.582 | 248,495 | -5,784 | 0.01% | 1,138,658 |
| 2012-09-14 | 2012-09-12 | 4.600 | 254,279 | -5,783 | 0.01% | 1,169,558 |
| 2012-09-13 | 2012-09-11 | 4.548 | 260,062 | -12,723 | 0.01% | 1,182,667 |
| 2012-09-11 | 2012-09-07 | 4.461 | 272,785 | +12,723 | 0.01% | 1,216,942 |
| 2012-09-10 | 2012-09-06 | 4.461 | 260,062 | -5,783 | 0.01% | 1,160,183 |
| 2012-09-07 | 2012-09-05 | 4.444 | 265,845 | -11,567 | 0.01% | 1,181,385 |
| 2012-08-31 | 2012-08-29 | 4.530 | 277,412 | +5,784 | 0.01% | 1,256,771 |
| 2012-08-30 | 2012-08-28 | 4.582 | 271,628 | -5,784 | 0.01% | 1,244,658 |
| 2012-08-28 | 2012-08-24 | 4.530 | 277,412 | +5,784 | 0.01% | 1,256,771 |
| 2012-08-27 | 2012-08-23 | 4.634 | 271,628 | +5,783 | 0.01% | 1,258,749 |
| 2012-08-24 | 2012-08-22 | 4.582 | 265,845 | +16,193 | 0.01% | 1,218,159 |
| 2012-08-23 | 2012-08-21 | 4.738 | 249,652 | +11,566 | 0.01% | 1,182,811 |
| 2012-08-22 | 2012-08-20 | 4.824 | 238,086 | -21,976 | 0.01% | 1,148,597 |
| 2012-08-20 | 2012-08-16 | 4.790 | 260,062 | -3,470 | 0.01% | 1,245,622 |
| 2012-08-16 | 2012-08-14 | 4.721 | 263,532 | +232 | 0.01% | 1,244,015 |
| 2012-08-13 | 2012-08-09 | 4.669 | 263,300 | -4,627 | 0.01% | 1,229,262 |
| 2012-08-10 | 2012-08-08 | 4.548 | 267,927 | -3,470 | 0.01% | 1,218,434 |
| 2012-08-09 | 2012-08-07 | 4.548 | 271,397 | +25,446 | 0.01% | 1,234,214 |
| 2012-08-08 | 2012-08-06 | 4.703 | 245,951 | +19,663 | 0.01% | 1,156,771 |
| 2012-08-06 | 2012-08-02 | 4.755 | 226,288 | +5,783 | 0.01% | 1,076,029 |
| 2012-07-23 | 2012-07-19 | 4.911 | 220,505 | +55 | 0.01% | 1,082,846 |
| 2012-07-20 | 2012-07-18 | 4.893 | 220,450 | -174 | 0.01% | 1,078,764 |
| 2012-07-06 | 2012-07-04 | 5.101 | 220,624 | +11,567 | 0.01% | 1,125,394 |
| 2012-07-03 | 2012-06-28 | 5.274 | 209,057 | +239 | 0.01% | 1,102,540 |
| 2012-06-29 | 2012-06-27 | 5.395 | 208,818 | -11,567 | 0.01% | 1,126,555 |
| 2012-06-19 | 2012-06-15 | 5.205 | 220,385 | -5,783 | 0.01% | 1,147,039 |
| 2012-06-13 | 2012-06-11 | 4.997 | 226,168 | -6,940 | 0.01% | 1,130,209 |
| 2012-06-12 | 2012-06-08 | 5.414 | 233,108 | -11,566 | 0.01% | 1,262,153 |
| 2012-06-11 | 2012-06-07 | 5.251 | 244,674 | +11,041 | 0.01% | 1,284,900 |
| 2012-06-08 | 2012-06-06 | 5.270 | 233,633 | -1,358 | 0.01% | 1,231,149 |
| 2012-06-07 | 2012-06-05 | 4.926 | 234,991 | +6,626 | 0.01% | 1,157,454 |
| 2012-05-30 | 2012-05-28 | 4.871 | 228,365 | +553 | 0.01% | 1,112,411 |
| 2012-05-21 | 2012-05-17 | 4.817 | 227,812 | -11,045 | 0.01% | 1,097,342 |
| 2012-05-16 | 2012-05-14 | 4.835 | 238,857 | -11,044 | 0.01% | 1,154,869 |
| 2012-05-15 | 2012-05-11 | 4.672 | 249,901 | +530 | 0.01% | 1,167,539 |
| 2012-05-07 | 2012-05-03 | 4.907 | 249,371 | +11,044 | 0.01% | 1,223,767 |
| 2012-05-04 | 2012-05-02 | 4.944 | 238,327 | +5,523 | 0.01% | 1,178,201 |
| 2012-04-20 | 2012-04-18 | 4.944 | 232,804 | -27,612 | 0.01% | 1,150,898 |
| 2012-04-19 | 2012-04-17 | 4.799 | 260,416 | +11,045 | 0.01% | 1,249,675 |
| 2012-04-18 | 2012-04-16 | 4.835 | 249,371 | -11,045 | 0.01% | 1,205,704 |
| 2012-04-17 | 2012-04-13 | 4.853 | 260,416 | +11,045 | 0.01% | 1,263,822 |
| 2012-04-16 | 2012-04-12 | 4.835 | 249,371 | +11,044 | 0.01% | 1,205,704 |
| 2012-04-13 | 2012-04-11 | 4.853 | 238,327 | +5,523 | 0.01% | 1,156,622 |
| 2012-04-10 | 2012-04-03 | 5.034 | 232,804 | +5,522 | 0.01% | 1,171,976 |
| 2012-03-20 | 2012-03-16 | 5.197 | 227,282 | -5,522 | 0.01% | 1,181,219 |
| 2012-02-29 | 2012-02-27 | 5.034 | 232,804 | -5,523 | 0.01% | 1,171,976 |
| 2012-02-28 | 2012-02-24 | 5.215 | 238,327 | -11,044 | 0.01% | 1,242,938 |
| 2012-02-27 | 2012-02-23 | 5.215 | 249,371 | +7,731 | 0.01% | 1,300,535 |
| 2012-02-24 | 2012-02-22 | 5.270 | 241,640 | +5,522 | 0.01% | 1,273,343 |
| 2012-02-23 | 2012-02-21 | 5.378 | 236,118 | -11,044 | 0.01% | 1,269,899 |
| 2012-02-22 | 2012-02-20 | 5.197 | 247,162 | +11,044 | 0.01% | 1,284,539 |
| 2012-02-09 | 2012-02-07 | 4.980 | 236,118 | -5,522 | 0.01% | 1,175,832 |
| 2012-02-08 | 2012-02-06 | 4.835 | 241,640 | -22,089 | 0.01% | 1,168,325 |
| 2012-02-02 | 2012-01-31 | 4.690 | 263,729 | +5,522 | 0.01% | 1,236,919 |
| 2012-02-01 | 2012-01-30 | 4.654 | 258,207 | -27,611 | 0.01% | 1,201,669 |
| 2012-01-31 | 2012-01-27 | 4.563 | 285,818 | +20,984 | 0.02% | 1,304,289 |
| 2012-01-30 | 2012-01-26 | 4.618 | 264,834 | +308 | 0.01% | 1,222,918 |
| 2012-01-19 | 2012-01-17 | 4.744 | 264,526 | +5,522 | 0.01% | 1,255,028 |
| 2012-01-17 | 2012-01-13 | 4.654 | 259,004 | -5,522 | 0.01% | 1,205,378 |
| 2012-01-16 | 2012-01-12 | 4.654 | 264,526 | -5,523 | 0.01% | 1,231,077 |
| 2012-01-13 | 2012-01-11 | 4.636 | 270,049 | +5,523 | 0.01% | 1,251,890 |
| 2012-01-11 | 2012-01-09 | 4.563 | 264,526 | -5,523 | 0.01% | 1,207,126 |
| 2012-01-10 | 2012-01-06 | 4.455 | 270,049 | +5,523 | 0.01% | 1,202,988 |
| 2012-01-09 | 2012-01-05 | 4.509 | 264,526 | -5,523 | 0.01% | 1,192,755 |
| 2012-01-06 | 2012-01-04 | 4.527 | 270,049 | +5,523 | 0.01% | 1,222,549 |
| 2012-01-04 | 2011-12-30 | 4.654 | 264,526 | -11,045 | 0.01% | 1,231,077 |
| 2012-01-03 | 2011-12-29 | 4.509 | 275,571 | +412 | 0.02% | 1,242,557 |
| 2011-12-20 | 2011-12-16 | 4.491 | 275,159 | -5,522 | 0.02% | 1,235,717 |
| 2011-12-19 | 2011-12-15 | 4.473 | 280,681 | -11,045 | 0.02% | 1,255,433 |
| 2011-12-16 | 2011-12-14 | 4.346 | 291,726 | -5,522 | 0.02% | 1,267,856 |
| 2011-12-15 | 2011-12-13 | 4.310 | 297,248 | +5,522 | 0.02% | 1,281,090 |
| 2011-12-14 | 2011-12-12 | 4.346 | 291,726 | +11,045 | 0.02% | 1,267,856 |
| 2011-12-13 | 2011-12-09 | 4.400 | 280,681 | -5,523 | 0.02% | 1,235,102 |
| 2011-12-09 | 2011-12-07 | 4.527 | 286,204 | +11,045 | 0.02% | 1,295,685 |
| 2011-12-06 | 2011-12-02 | 4.726 | 275,159 | -5,522 | 0.02% | 1,300,492 |
| 2011-12-05 | 2011-12-01 | 4.600 | 280,681 | +11,044 | 0.02% | 1,291,012 |
| 2011-12-01 | 2011-11-29 | 4.926 | 269,637 | -1,104 | 0.01% | 1,328,104 |
| 2011-11-29 | 2011-11-25 | 4.835 | 270,741 | -5,522 | 0.01% | 1,309,028 |
| 2011-11-24 | 2011-11-22 | 4.527 | 276,263 | -5,523 | 0.02% | 1,250,680 |
| 2011-11-21 | 2011-11-17 | 4.581 | 281,786 | -2,209 | 0.02% | 1,290,992 |
| 2011-11-18 | 2011-11-16 | 4.400 | 283,995 | +459 | 0.02% | 1,249,685 |
| 2011-11-16 | 2011-11-14 | 4.618 | 283,536 | -5,522 | 0.02% | 1,309,278 |
| 2011-11-10 | 2011-11-08 | 4.437 | 289,058 | -19,880 | 0.02% | 1,282,433 |
| 2011-11-09 | 2011-11-07 | 3.785 | 308,938 | -11,045 | 0.02% | 1,169,233 |
| 2011-11-04 | 2011-11-02 | 3.712 | 319,983 | -11,044 | 0.02% | 1,187,858 |
| 2011-11-03 | 2011-11-01 | 3.622 | 331,027 | -4,418 | 0.02% | 1,198,884 |
| 2011-10-31 | 2011-10-27 | 3.676 | 335,445 | -22,089 | 0.02% | 1,233,108 |
| 2011-10-28 | 2011-10-26 | 3.549 | 357,534 | +5,522 | 0.02% | 1,268,987 |
| 2011-10-27 | 2011-10-25 | 3.531 | 352,012 | +667 | 0.02% | 1,243,013 |
| 2011-10-26 | 2011-10-24 | 3.513 | 351,345 | +5,523 | 0.02% | 1,234,295 |
| 2011-10-20 | 2011-10-18 | 3.441 | 345,822 | +11,044 | 0.02% | 1,189,843 |
| 2011-10-19 | 2011-10-17 | 3.604 | 334,778 | -21,357 | 0.02% | 1,206,406 |
| 2011-10-18 | 2011-10-14 | 3.477 | 356,135 | +33,133 | 0.02% | 1,238,225 |
| 2011-10-17 | 2011-10-13 | 3.676 | 323,002 | +5,523 | 0.02% | 1,187,367 |
| 2011-10-14 | 2011-10-12 | 3.604 | 317,479 | -6,627 | 0.02% | 1,144,068 |
| 2011-10-13 | 2011-10-11 | 3.513 | 324,106 | +11,044 | 0.02% | 1,138,603 |
| 2011-10-11 | 2011-10-07 | 3.441 | 313,062 | +5,523 | 0.02% | 1,077,129 |
| 2011-10-04 | 2011-09-30 | 3.622 | 307,539 | -6,627 | 0.02% | 1,113,817 |
| 2011-10-03 | 2011-09-28 | 3.748 | 314,166 | -5,522 | 0.02% | 1,177,642 |
| 2011-09-30 | 2011-09-27 | 3.622 | 319,688 | +4,418 | 0.02% | 1,157,817 |
| 2011-09-06 | 2011-09-02 | 4.328 | 315,270 | -2,209 | 0.02% | 1,364,470 |
| 2011-08-30 | 2011-08-26 | 3.748 | 317,479 | -11,045 | 0.02% | 1,190,060 |
| 2011-08-29 | 2011-08-25 | 3.712 | 328,524 | +5,522 | 0.02% | 1,219,564 |
| 2011-08-26 | 2011-08-24 | 3.622 | 323,002 | -5,522 | 0.02% | 1,169,819 |
| 2011-08-25 | 2011-08-23 | 3.676 | 328,524 | +11,045 | 0.02% | 1,207,666 |
| 2011-08-12 | 2011-08-10 | 3.875 | 317,479 | -5,523 | 0.02% | 1,230,304 |
| 2011-08-08 | 2011-08-04 | 4.418 | 323,002 | +15,463 | 0.02% | 1,427,180 |
| 2011-08-04 | 2011-08-02 | 4.581 | 307,539 | +1,091 | 0.02% | 1,408,978 |
| 2011-08-01 | 2011-07-28 | 4.672 | 306,448 | +11,044 | 0.02% | 1,431,727 |
| 2011-07-27 | 2011-07-25 | 4.654 | 295,404 | +11,045 | 0.02% | 1,374,780 |
| 2011-07-25 | 2011-07-21 | 4.654 | 284,359 | -25 | 0.02% | 1,323,377 |
| 2011-07-11 | 2011-07-07 | 4.853 | 284,384 | -8,836 | 0.02% | 1,380,141 |
| 2011-07-08 | 2011-07-06 | 4.889 | 293,220 | +5,523 | 0.02% | 1,433,643 |
| 2011-07-05 | 2011-06-30 | 4.781 | 287,697 | +3,313 | 0.02% | 1,375,380 |
| 2011-07-04 | 2011-06-29 | 4.799 | 284,384 | -5,522 | 0.02% | 1,364,692 |
| 2011-06-28 | 2011-06-24 | 4.708 | 289,906 | +11,044 | 0.02% | 1,364,942 |
| 2011-06-24 | 2011-06-22 | 4.690 | 278,862 | -10,492 | 0.02% | 1,307,894 |
| 2011-06-22 | 2011-06-20 | 4.708 | 289,354 | +16,567 | 0.02% | 1,362,343 |
| 2011-06-21 | 2011-06-17 | 4.781 | 272,787 | -11,045 | 0.01% | 1,304,101 |
| 2011-06-20 | 2011-06-16 | 4.763 | 283,832 | +5,523 | 0.02% | 1,351,763 |
| 2011-06-14 | 2011-06-10 | 4.980 | 278,309 | -11,045 | 0.02% | 1,385,937 |
| 2011-06-13 | 2011-06-09 | 5.052 | 289,354 | -5,522 | 0.02% | 1,461,899 |
| 2011-06-10 | 2011-06-08 | 5.125 | 294,876 | -1,105 | 0.02% | 1,511,157 |
| 2011-06-09 | 2011-06-07 | 5.125 | 295,981 | +878 | 0.02% | 1,516,819 |
| 2011-06-08 | 2011-06-03 | 5.125 | 295,103 | +5,522 | 0.02% | 1,512,320 |
| 2011-06-07 | 2011-06-02 | 5.197 | 289,581 | +11,045 | 0.02% | 1,504,997 |
| 2011-06-02 | 2011-05-31 | 5.288 | 278,536 | -12,149 | 0.02% | 1,472,814 |
| 2011-05-30 | 2011-05-26 | 5.179 | 290,685 | -5,523 | 0.02% | 1,505,470 |
| 2011-05-24 | 2011-05-20 | 5.215 | 296,208 | +5,523 | 0.02% | 1,544,802 |
| 2011-05-17 | 2011-05-13 | 5.469 | 290,685 | -12,149 | 0.02% | 1,589,693 |
| 2011-05-16 | 2011-05-12 | 5.288 | 302,834 | +5,820 | 0.02% | 1,601,294 |
| 2011-05-11 | 2011-05-06 | 5.614 | 297,014 | -5,522 | 0.02% | 1,667,332 |
| 2011-05-06 | 2011-05-04 | 5.342 | 302,536 | -398 | 0.02% | 1,616,154 |
| 2011-05-03 | 2011-04-28 | 5.241 | 302,934 | +8,823 | 0.02% | 1,587,719 |
| 2011-04-21 | 2011-04-19 | 5.316 | 294,111 | -5,362 | 0.02% | 1,563,419 |
| 2011-04-20 | 2011-04-18 | 5.353 | 299,473 | +5,362 | 0.02% | 1,603,094 |
| 2011-04-19 | 2011-04-15 | 5.521 | 294,111 | -5,362 | 0.02% | 1,623,762 |
| 2011-04-14 | 2011-04-12 | 5.316 | 299,473 | -16,084 | 0.02% | 1,591,922 |
| 2011-04-13 | 2011-04-11 | 5.092 | 315,557 | +10,723 | 0.02% | 1,606,792 |
| 2011-04-11 | 2011-04-07 | 5.241 | 304,834 | -3,217 | 0.02% | 1,597,677 |
| 2011-03-31 | 2011-03-29 | 5.409 | 308,051 | +944 | 0.02% | 1,666,249 |
| 2011-03-30 | 2011-03-28 | 5.297 | 307,107 | -11,795 | 0.02% | 1,626,775 |
| 2011-03-24 | 2011-03-22 | 5.129 | 318,902 | -5,362 | 0.02% | 1,635,721 |
| 2011-03-23 | 2011-03-21 | 5.017 | 324,264 | -5,361 | 0.02% | 1,626,935 |
| 2011-03-22 | 2011-03-18 | 4.943 | 329,625 | +5,361 | 0.02% | 1,629,241 |
| 2011-03-21 | 2011-03-17 | 4.999 | 324,264 | +290 | 0.02% | 1,620,887 |
| 2011-03-18 | 2011-03-16 | 5.092 | 323,974 | -5,361 | 0.02% | 1,649,651 |
| 2011-03-17 | 2011-03-15 | 4.999 | 329,335 | +10,723 | 0.02% | 1,646,236 |
| 2011-03-16 | 2011-03-14 | 5.148 | 318,612 | -3,217 | 0.02% | 1,640,176 |
| 2011-03-15 | 2011-03-11 | 5.222 | 321,829 | -10,723 | 0.02% | 1,680,748 |
| 2011-03-02 | 2011-02-28 | 4.943 | 332,552 | -5,361 | 0.02% | 1,643,708 |
| 2011-03-01 | 2011-02-25 | 4.905 | 337,913 | -10,723 | 0.02% | 1,657,601 |
| 2011-02-28 | 2011-02-24 | 4.924 | 348,636 | +6,856 | 0.02% | 1,716,704 |
| 2011-02-22 | 2011-02-18 | 5.017 | 341,780 | -316 | 0.02% | 1,714,819 |
| 2011-02-21 | 2011-02-17 | 4.980 | 342,096 | +5,361 | 0.02% | 1,703,643 |
| 2011-02-16 | 2011-02-14 | 5.036 | 336,735 | -5,361 | 0.02% | 1,695,787 |
| 2011-02-15 | 2011-02-11 | 4.943 | 342,096 | -9,961 | 0.02% | 1,690,882 |
| 2011-02-14 | 2011-02-10 | 4.831 | 352,057 | +16,085 | 0.02% | 1,700,717 |
| 2011-02-10 | 2011-02-08 | 5.073 | 335,972 | -94 | 0.02% | 1,704,478 |
| 2011-02-08 | 2011-02-02 | 5.148 | 336,066 | -5,362 | 0.02% | 1,730,027 |
| 2011-02-07 | 2011-01-31 | 5.073 | 341,428 | +5,362 | 0.02% | 1,732,157 |
| 2011-01-28 | 2011-01-26 | 5.297 | 336,066 | +616 | 0.02% | 1,780,173 |
| 2011-01-21 | 2011-01-19 | 5.185 | 335,450 | -26,807 | 0.02% | 1,739,370 |
| 2011-01-20 | 2011-01-18 | 5.017 | 362,257 | +10,723 | 0.02% | 1,817,558 |
| 2011-01-19 | 2011-01-17 | 5.017 | 351,534 | +5,361 | 0.02% | 1,763,758 |
| 2011-01-18 | 2011-01-14 | 5.055 | 346,173 | +10,723 | 0.02% | 1,749,773 |
| 2011-01-12 | 2011-01-10 | 5.148 | 335,450 | +5,362 | 0.02% | 1,726,856 |
| 2011-01-07 | 2011-01-05 | 5.204 | 330,088 | -5,362 | 0.02% | 1,717,723 |
| 2011-01-04 | 2010-12-31 | 5.092 | 335,450 | +3,217 | 0.02% | 1,708,086 |
| 2010-12-30 | 2010-12-28 | 5.055 | 332,233 | +644 | 0.02% | 1,679,312 |
| 2010-12-29 | 2010-12-24 | 5.092 | 331,589 | -16,085 | 0.02% | 1,688,426 |
| 2010-12-28 | 2010-12-22 | 5.036 | 347,674 | +5,362 | 0.02% | 1,750,876 |
| 2010-12-22 | 2010-12-20 | 5.129 | 342,312 | -5,362 | 0.02% | 1,755,796 |
| 2010-12-17 | 2010-12-15 | 5.185 | 347,674 | -5,361 | 0.02% | 1,802,753 |
| 2010-12-16 | 2010-12-14 | 5.241 | 353,035 | +5,361 | 0.02% | 1,850,305 |
| 2010-12-14 | 2010-12-10 | 5.260 | 347,674 | +5,362 | 0.02% | 1,828,692 |
| 2010-12-10 | 2010-12-08 | 5.297 | 342,312 | +5,361 | 0.02% | 1,813,259 |
| 2010-12-08 | 2010-12-06 | 5.446 | 336,951 | +10,723 | 0.02% | 1,835,139 |
| 2010-12-07 | 2010-12-03 | 5.502 | 326,228 | -16,084 | 0.02% | 1,794,992 |
| 2010-12-06 | 2010-12-02 | 5.577 | 342,312 | -21,446 | 0.02% | 1,909,029 |
| 2010-12-03 | 2010-12-01 | 5.222 | 363,758 | +5,361 | 0.02% | 1,899,721 |
| 2010-12-02 | 2010-11-30 | 5.204 | 358,397 | +4,290 | 0.02% | 1,865,039 |
| 2010-12-01 | 2010-11-29 | 5.372 | 354,107 | -16,085 | 0.02% | 1,902,157 |
| 2010-11-30 | 2010-11-26 | 5.222 | 370,192 | +5,362 | 0.02% | 1,933,323 |
| 2010-11-29 | 2010-11-25 | 5.278 | 364,830 | -6,434 | 0.02% | 1,925,734 |
| 2010-11-26 | 2010-11-24 | 5.185 | 371,264 | +898 | 0.02% | 1,925,072 |
| 2010-11-25 | 2010-11-23 | 5.241 | 370,366 | -5,361 | 0.02% | 1,941,140 |
| 2010-11-23 | 2010-11-19 | 5.372 | 375,727 | +4,289 | 0.02% | 2,018,293 |
| 2010-11-22 | 2010-11-18 | 5.428 | 371,438 | +6,433 | 0.02% | 2,016,038 |
| 2010-11-18 | 2010-11-16 | 5.484 | 365,005 | +5,362 | 0.02% | 2,001,545 |
| 2010-11-16 | 2010-11-12 | 5.596 | 359,643 | +5,361 | 0.02% | 2,012,390 |
| 2010-11-12 | 2010-11-10 | 5.819 | 354,282 | +10,723 | 0.02% | 2,061,688 |
| 2010-11-10 | 2010-11-08 | 5.857 | 343,559 | +21,446 | 0.02% | 2,012,103 |
| 2010-11-09 | 2010-11-05 | 5.931 | 322,113 | -5,362 | 0.02% | 1,910,534 |
| 2010-11-08 | 2010-11-04 | 5.894 | 327,475 | +5,362 | 0.02% | 1,930,121 |
| 2010-11-04 | 2010-11-02 | 5.875 | 322,113 | -5,362 | 0.02% | 1,892,510 |
| 2010-11-03 | 2010-11-01 | 5.894 | 327,475 | -10,722 | 0.02% | 1,930,121 |
| 2010-11-02 | 2010-10-29 | 5.819 | 338,197 | +9,650 | 0.02% | 1,968,084 |
| 2010-11-01 | 2010-10-28 | 5.875 | 328,547 | +5,362 | 0.02% | 1,930,311 |
| 2010-10-29 | 2010-10-27 | 5.894 | 323,185 | +23,590 | 0.02% | 1,904,836 |
| 2010-10-28 | 2010-10-26 | 6.099 | 299,595 | +32,168 | 0.02% | 1,827,265 |
| 2010-10-27 | 2010-10-25 | 6.174 | 267,427 | -5,361 | 0.02% | 1,651,021 |
| 2010-10-22 | 2010-10-20 | 6.248 | 272,788 | +10,723 | 0.02% | 1,704,470 |
| 2010-10-20 | 2010-10-18 | 6.360 | 262,065 | -26,953 | 0.01% | 1,666,797 |
| 2010-10-19 | 2010-10-15 | 6.267 | 289,018 | -51,223 | 0.02% | 1,811,271 |
| 2010-10-18 | 2010-10-14 | 6.080 | 340,241 | +21,446 | 0.02% | 2,068,824 |
| 2010-10-13 | 2010-10-11 | 6.174 | 318,795 | -76,133 | 0.02% | 1,968,153 |
| 2010-10-12 | 2010-10-08 | 5.913 | 394,928 | +37,530 | 0.02% | 2,335,052 |
| 2010-10-11 | 2010-10-07 | 6.025 | 357,398 | +965 | 0.02% | 2,153,148 |
| 2010-10-08 | 2010-10-06 | 6.025 | 356,433 | +16,085 | 0.02% | 2,147,335 |
| 2010-10-06 | 2010-10-04 | 6.062 | 340,348 | +5,361 | 0.02% | 2,063,127 |
| 2010-10-05 | 2010-09-30 | 6.043 | 334,987 | +10,723 | 0.02% | 2,024,381 |
| 2010-10-04 | 2010-09-29 | 6.099 | 324,264 | +5,361 | 0.02% | 1,977,725 |
| 2010-09-30 | 2010-09-28 | 6.099 | 318,903 | +5,362 | 0.02% | 1,945,027 |
| 2010-09-29 | 2010-09-27 | 6.174 | 313,541 | +156 | 0.02% | 1,935,716 |
| 2010-09-24 | 2010-09-21 | 6.192 | 313,385 | +21,446 | 0.02% | 1,940,598 |
| 2010-09-21 | 2010-09-17 | 6.435 | 291,939 | -10,723 | 0.02% | 1,878,584 |
| 2010-09-20 | 2010-09-16 | 6.267 | 302,662 | -55,759 | 0.02% | 1,896,778 |
| 2010-09-16 | 2010-09-14 | 5.894 | 358,421 | +45,036 | 0.02% | 2,112,515 |
| 2010-09-15 | 2010-09-13 | 5.950 | 313,385 | -5,361 | 0.02% | 1,864,611 |
| 2010-09-14 | 2010-09-10 | 5.931 | 318,746 | +10,983 | 0.02% | 1,890,563 |
| 2010-09-13 | 2010-09-09 | 5.950 | 307,763 | -26,807 | 0.02% | 1,831,160 |
| 2010-09-10 | 2010-09-08 | 5.857 | 334,570 | +10,723 | 0.02% | 1,959,458 |
| 2010-09-08 | 2010-09-06 | 5.950 | 323,847 | +16,084 | 0.02% | 1,926,859 |
| 2010-09-06 | 2010-09-02 | 5.950 | 307,763 | -32,168 | 0.02% | 1,831,160 |
| 2010-09-03 | 2010-09-01 | 5.819 | 339,931 | -5,362 | 0.02% | 1,978,175 |
| 2010-09-02 | 2010-08-31 | 5.745 | 345,293 | -10,723 | 0.02% | 1,983,617 |
| 2010-09-01 | 2010-08-30 | 5.857 | 356,016 | +16,085 | 0.02% | 2,085,060 |
| 2010-08-31 | 2010-08-27 | 5.801 | 339,931 | +5,361 | 0.02% | 1,971,835 |
| 2010-08-30 | 2010-08-26 | 5.875 | 334,570 | +5,362 | 0.02% | 1,965,698 |
| 2010-08-27 | 2010-08-25 | 5.913 | 329,208 | +16,084 | 0.02% | 1,946,476 |
| 2010-08-25 | 2010-08-23 | 6.099 | 313,124 | -26,807 | 0.02% | 1,909,780 |
| 2010-08-24 | 2010-08-20 | 5.931 | 339,931 | -32,169 | 0.02% | 2,016,217 |
| 2010-08-23 | 2010-08-19 | 5.875 | 372,100 | +10,723 | 0.02% | 2,186,198 |
| 2010-08-20 | 2010-08-18 | 5.875 | 361,377 | -21,446 | 0.02% | 2,123,197 |
| 2010-08-19 | 2010-08-17 | 5.875 | 382,823 | +21,446 | 0.02% | 2,249,199 |
| 2010-08-18 | 2010-08-16 | 5.931 | 361,377 | +5,361 | 0.02% | 2,143,418 |
| 2010-08-17 | 2010-08-13 | 5.950 | 356,016 | +21,446 | 0.02% | 2,118,261 |
| 2010-08-16 | 2010-08-12 | 5.950 | 334,570 | +10,723 | 0.02% | 1,990,660 |
| 2010-08-13 | 2010-08-11 | 6.099 | 323,847 | +31,096 | 0.02% | 1,975,181 |
| 2010-08-12 | 2010-08-10 | 6.174 | 292,751 | +1,073 | 0.02% | 1,807,364 |
| 2010-08-09 | 2010-08-05 | 6.230 | 291,678 | +10,722 | 0.02% | 1,817,061 |
| 2010-08-05 | 2010-08-03 | 6.267 | 280,956 | +10,554 | 0.02% | 1,760,747 |
| 2010-08-04 | 2010-08-02 | 6.323 | 270,402 | -37,530 | 0.02% | 1,709,735 |
| 2010-08-03 | 2010-07-30 | 6.211 | 307,932 | +37,530 | 0.02% | 1,912,575 |
| 2010-07-30 | 2010-07-28 | 6.342 | 270,402 | -16,084 | 0.02% | 1,714,779 |
| 2010-07-28 | 2010-07-26 | 6.248 | 286,486 | +10,723 | 0.02% | 1,790,060 |
| 2010-07-27 | 2010-07-23 | 6.342 | 275,763 | -5,026 | 0.02% | 1,748,776 |
| 2010-07-26 | 2010-07-22 | 6.211 | 280,789 | +10,722 | 0.02% | 1,743,989 |
| 2010-07-23 | 2010-07-21 | 6.230 | 270,067 | -214 | 0.02% | 1,682,431 |
| 2010-07-22 | 2010-07-20 | 6.192 | 270,281 | -27,033 | 0.02% | 1,673,682 |
| 2010-07-21 | 2010-07-19 | 6.062 | 297,314 | +26,807 | 0.02% | 1,802,262 |
| 2010-07-20 | 2010-07-16 | 6.230 | 270,507 | -3,217 | 0.02% | 1,685,172 |
| 2010-07-19 | 2010-07-15 | 6.118 | 273,724 | -16,084 | 0.02% | 1,674,581 |
| 2010-07-15 | 2010-07-13 | 6.211 | 289,808 | +16,084 | 0.02% | 1,800,006 |
| 2010-07-14 | 2010-07-12 | 6.304 | 273,724 | -16,084 | 0.02% | 1,725,635 |
| 2010-07-13 | 2010-07-09 | 6.211 | 289,808 | -1,073 | 0.02% | 1,800,006 |
| 2010-07-12 | 2010-07-08 | 6.025 | 290,881 | -1,072 | 0.02% | 1,752,416 |
| 2010-07-07 | 2010-07-05 | 5.819 | 291,953 | +470 | 0.02% | 1,698,974 |
| 2010-06-25 | 2010-06-23 | 6.342 | 291,483 | +423 | 0.02% | 1,848,466 |
| 2010-06-24 | 2010-06-22 | 6.267 | 291,060 | +506 | 0.02% | 1,824,068 |
| 2010-06-23 | 2010-06-21 | 6.435 | 290,554 | -383 | 0.02% | 1,869,671 |
| 2010-06-18 | 2010-06-15 | 6.118 | 290,937 | -5,166 | 0.02% | 1,779,886 |
| 2010-06-17 | 2010-06-14 | 6.006 | 296,103 | -438 | 0.02% | 1,778,353 |
| 2010-06-01 | 2010-05-28 | 5.875 | 296,541 | -6,433 | 0.02% | 1,742,267 |
| 2010-05-31 | 2010-05-27 | 5.782 | 302,974 | -5,362 | 0.02% | 1,751,807 |
| 2010-05-28 | 2010-05-26 | 5.428 | 308,336 | -20,534 | 0.02% | 1,673,542 |
| 2010-05-27 | 2010-05-25 | 5.185 | 328,870 | -3,217 | 0.02% | 1,705,251 |
| 2010-05-26 | 2010-05-24 | 5.372 | 332,087 | +16,084 | 0.02% | 1,783,872 |
| 2010-05-25 | 2010-05-20 | 5.297 | 316,003 | -16,084 | 0.02% | 1,673,898 |
| 2010-05-24 | 2010-05-19 | 5.334 | 332,087 | -10,723 | 0.02% | 1,771,484 |
| 2010-05-20 | 2010-05-18 | 5.428 | 342,810 | +16,084 | 0.02% | 1,860,655 |
| 2010-05-17 | 2010-05-13 | 5.763 | 326,726 | -19,301 | 0.02% | 1,883,048 |
| 2010-05-14 | 2010-05-12 | 5.558 | 346,027 | +16,085 | 0.02% | 1,923,294 |
| 2010-05-12 | 2010-05-10 | 5.972 | 329,942 | -443 | 0.02% | 1,970,452 |
| 2010-05-11 | 2010-05-07 | 5.742 | 330,385 | -1,997 | 0.02% | 1,897,210 |
| 2010-05-10 | 2010-05-06 | 5.800 | 332,382 | +431 | 0.02% | 1,927,764 |
| 2010-05-05 | 2010-05-03 | 6.087 | 331,951 | +10,449 | 0.02% | 2,020,574 |
| 2010-05-04 | 2010-04-30 | 6.317 | 321,502 | -1,045 | 0.02% | 2,030,820 |
| 2010-05-03 | 2010-04-29 | 6.240 | 322,547 | -522 | 0.02% | 2,012,725 |
| 2010-04-30 | 2010-04-28 | 6.317 | 323,069 | +5,746 | 0.02% | 2,040,718 |
| 2010-04-29 | 2010-04-27 | 6.470 | 317,323 | +16,718 | 0.02% | 2,053,014 |
| 2010-04-28 | 2010-04-26 | 6.527 | 300,605 | -6,269 | 0.02% | 1,962,114 |
| 2010-04-27 | 2010-04-23 | 6.489 | 306,874 | +16,718 | 0.02% | 1,991,286 |
| 2010-04-26 | 2010-04-22 | 6.585 | 290,156 | +5,021 | 0.02% | 1,910,574 |
| 2010-04-23 | 2010-04-21 | 6.623 | 285,135 | -15,673 | 0.02% | 1,888,428 |
| 2010-04-22 | 2010-04-20 | 6.489 | 300,808 | +5,224 | 0.02% | 1,951,924 |
| 2010-04-20 | 2010-04-16 | 6.680 | 295,584 | +10,525 | 0.02% | 1,974,604 |
| 2010-04-19 | 2010-04-15 | 6.872 | 285,059 | -5,224 | 0.02% | 1,958,858 |
| 2010-04-16 | 2010-04-14 | 6.814 | 290,283 | +10,448 | 0.02% | 1,978,087 |
| 2010-04-15 | 2010-04-13 | 6.833 | 279,835 | -1 | 0.02% | 1,912,247 |
| 2010-04-12 | 2010-04-08 | 6.891 | 279,836 | +523 | 0.02% | 1,928,323 |
| 2010-04-09 | 2010-04-07 | 6.948 | 279,313 | +5,224 | 0.02% | 1,940,759 |
| 2010-04-07 | 2010-03-31 | 6.738 | 274,089 | +5,224 | 0.02% | 1,846,750 |
| 2010-04-01 | 2010-03-30 | 6.872 | 268,865 | -5,224 | 0.02% | 1,847,577 |
| 2010-03-31 | 2010-03-29 | 6.699 | 274,089 | -639 | 0.02% | 1,836,257 |
| 2010-03-30 | 2010-03-26 | 6.776 | 274,728 | -866 | 0.02% | 1,861,572 |
| 2010-03-29 | 2010-03-25 | 6.795 | 275,594 | +1,128 | 0.02% | 1,872,716 |
| 2010-03-26 | 2010-03-24 | 6.891 | 274,466 | +5,224 | 0.02% | 1,891,319 |
| 2010-03-23 | 2010-03-19 | 6.948 | 269,242 | +5,225 | 0.02% | 1,870,782 |
| 2010-03-09 | 2010-03-05 | 7.063 | 264,017 | -6,269 | 0.02% | 1,864,799 |
| 2010-03-08 | 2010-03-04 | 6.948 | 270,286 | +10,448 | 0.02% | 1,878,036 |
| 2010-03-05 | 2010-03-03 | 7.140 | 259,838 | -5,224 | 0.02% | 1,855,177 |
| 2010-03-04 | 2010-03-02 | 7.121 | 265,062 | -10,449 | 0.02% | 1,887,401 |
| 2010-02-18 | 2010-02-12 | 6.833 | 275,511 | -5,093 | 0.02% | 1,882,699 |
| 2010-02-17 | 2010-02-11 | 6.987 | 280,604 | -29,256 | 0.02% | 1,960,471 |
| 2010-02-10 | 2010-02-08 | 6.489 | 309,860 | -5,225 | 0.02% | 2,010,662 |
| 2010-02-05 | 2010-02-03 | 6.948 | 315,085 | -5,224 | 0.02% | 2,189,314 |
| 2010-02-04 | 2010-02-02 | 6.738 | 320,309 | -5,224 | 0.02% | 2,158,170 |
| 2010-02-01 | 2010-01-28 | 6.412 | 325,533 | -10,449 | 0.02% | 2,087,438 |
| 2010-01-20 | 2010-01-18 | 6.661 | 335,982 | -91 | 0.02% | 2,238,046 |
| 2010-01-19 | 2010-01-15 | 6.719 | 336,073 | +5,225 | 0.02% | 2,257,951 |
| 2010-01-13 | 2010-01-11 | 7.082 | 330,848 | -8,359 | 0.02% | 2,343,171 |
| 2010-01-12 | 2010-01-08 | 6.872 | 339,207 | -10,449 | 0.02% | 2,330,950 |
| 2010-01-11 | 2010-01-07 | 6.757 | 349,656 | -12,329 | 0.02% | 2,362,596 |
| 2010-01-08 | 2010-01-06 | 6.661 | 361,985 | -5,224 | 0.02% | 2,411,257 |
| 2010-01-07 | 2010-01-05 | 6.546 | 367,209 | +7,314 | 0.02% | 2,403,882 |
| 2010-01-06 | 2010-01-04 | 6.393 | 359,895 | +5,224 | 0.02% | 2,300,891 |
| 2010-01-05 | 2009-12-31 | 6.412 | 354,671 | +5,224 | 0.02% | 2,274,282 |
| 2010-01-04 | 2009-12-29 | 6.393 | 349,447 | +980 | 0.02% | 2,234,094 |
| 2009-12-30 | 2009-12-28 | 6.527 | 348,467 | -3,135 | 0.02% | 2,274,520 |
| 2009-12-29 | 2009-12-24 | 6.432 | 351,602 | -1,045 | 0.02% | 2,261,332 |
| 2009-12-28 | 2009-12-22 | 6.240 | 352,647 | -10,056 | 0.02% | 2,200,552 |
| 2009-12-23 | 2009-12-21 | 6.183 | 362,703 | -1,045 | 0.02% | 2,242,474 |
| 2009-12-22 | 2009-12-18 | 6.144 | 363,748 | +6,008 | 0.02% | 2,235,010 |
| 2009-12-18 | 2009-12-16 | 6.317 | 357,740 | +5,224 | 0.02% | 2,259,723 |
| 2009-12-17 | 2009-12-15 | 6.489 | 352,516 | -17,763 | 0.02% | 2,287,454 |
| 2009-12-16 | 2009-12-14 | 6.412 | 370,279 | -2,089 | 0.02% | 2,374,366 |
| 2009-12-15 | 2009-12-11 | 6.298 | 372,368 | +5,224 | 0.02% | 2,344,995 |
| 2009-12-10 | 2009-12-08 | 6.355 | 367,144 | +28,211 | 0.02% | 2,333,180 |
| 2009-12-09 | 2009-12-07 | 6.546 | 338,933 | +3,553 | 0.02% | 2,218,777 |
| 2009-12-08 | 2009-12-04 | 6.604 | 335,380 | +1,045 | 0.02% | 2,214,777 |
| 2009-12-04 | 2009-12-02 | 6.604 | 334,335 | +9,403 | 0.02% | 2,207,876 |
| 2009-12-03 | 2009-12-01 | 6.585 | 324,932 | -2,204 | 0.02% | 2,139,561 |
| 2009-12-02 | 2009-11-30 | 6.527 | 327,136 | -12,539 | 0.02% | 2,135,288 |
| 2009-12-01 | 2009-11-27 | 6.393 | 339,675 | +11,494 | 0.02% | 2,171,620 |
| 2009-11-30 | 2009-11-26 | 6.795 | 328,181 | +3,134 | 0.02% | 2,230,055 |
| 2009-11-27 | 2009-11-25 | 6.948 | 325,047 | +2,090 | 0.02% | 2,258,534 |
| 2009-11-26 | 2009-11-24 | 6.872 | 322,957 | +28,211 | 0.02% | 2,219,284 |
| 2009-11-24 | 2009-11-20 | 7.101 | 294,746 | +16,195 | 0.02% | 2,093,127 |
| 2009-11-20 | 2009-11-18 | 7.178 | 278,551 | +15,673 | 0.02% | 1,999,446 |
| 2009-11-19 | 2009-11-17 | 7.235 | 262,878 | +11,494 | 0.02% | 1,902,041 |
| 2009-11-18 | 2009-11-16 | 7.255 | 251,384 | -8,359 | 0.01% | 1,823,688 |
| 2009-11-17 | 2009-11-13 | 7.235 | 259,743 | +25,076 | 0.01% | 1,879,358 |
| 2009-11-13 | 2009-11-11 | 7.446 | 234,667 | +4,180 | 0.01% | 1,747,332 |
| 2009-11-12 | 2009-11-10 | 7.350 | 230,487 | +15,673 | 0.01% | 1,694,148 |
| 2009-11-11 | 2009-11-09 | 7.523 | 214,814 | +4,179 | 0.01% | 1,615,954 |
| 2009-11-10 | 2009-11-06 | 7.369 | 210,635 | -33,435 | 0.01% | 1,552,262 |
| 2009-11-04 | 2009-11-02 | 7.025 | 244,070 | +11,493 | 0.01% | 1,714,566 |
| 2009-11-03 | 2009-10-30 | 7.197 | 232,577 | +8,359 | 0.01% | 1,673,896 |
| 2009-11-02 | 2009-10-29 | 7.044 | 224,218 | +17,762 | 0.01% | 1,579,400 |
| 2009-10-30 | 2009-10-28 | 7.350 | 206,456 | -3,134 | 0.01% | 1,517,513 |
| 2009-10-29 | 2009-10-27 | 7.484 | 209,590 | +12,506 | 0.01% | 1,568,632 |
| 2009-10-28 | 2009-10-23 | 7.714 | 197,084 | +39,704 | 0.01% | 1,520,303 |
| 2009-10-27 | 2009-10-22 | 7.810 | 157,380 | +19,852 | 0.01% | 1,229,089 |
| 2009-10-23 | 2009-10-21 | 8.020 | 137,528 | -8,358 | 0.01% | 1,103,009 |
| 2009-10-22 | 2009-10-20 | 7.714 | 145,886 | -21,942 | 0.01% | 1,125,362 |
| 2009-10-21 | 2009-10-19 | 7.695 | 167,828 | +12,570 | 0.01% | 1,291,410 |
| 2009-10-20 | 2009-10-16 | 7.618 | 155,258 | +28,211 | 0.01% | 1,182,799 |
| 2009-10-19 | 2009-10-15 | 7.714 | 127,047 | +8,359 | 0.01% | 980,039 |
| 2009-10-16 | 2009-10-14 | 7.791 | 118,688 | +3,135 | 0.01% | 924,645 |
| 2009-10-15 | 2009-10-13 | 7.752 | 115,553 | -9,534 | 0.01% | 895,798 |
| 2009-10-14 | 2009-10-12 | 7.676 | 125,087 | +26,121 | 0.01% | 960,131 |
| 2009-10-12 | 2009-10-08 | 7.829 | 98,966 | -4,180 | 0.01% | 774,788 |
| 2009-10-09 | 2009-10-07 | 7.752 | 103,146 | +14,628 | 0.01% | 799,615 |
| 2009-10-08 | 2009-10-06 | 7.542 | 88,518 | +5,225 | 0.01% | 667,577 |
| 2009-10-06 | 2009-10-02 | 7.408 | 83,293 | +2,089 | 0.00% | 617,011 |
| 2009-10-05 | 2009-09-30 | 7.752 | 81,204 | +3,135 | 0.00% | 629,515 |
| 2009-09-29 | 2009-09-25 | 7.963 | 78,069 | +5,224 | 0.00% | 621,650 |
| 2009-09-21 | 2009-09-17 | 8.786 | 72,845 | -13,583 | 0.00% | 640,009 |
| 2009-09-14 | 2009-09-10 | 8.365 | 86,428 | +5,224 | 0.00% | 722,952 |
| 2009-09-11 | 2009-09-09 | 8.307 | 81,204 | +8,359 | 0.00% | 674,592 |
| 2009-09-07 | 2009-09-03 | 8.001 | 72,845 | -6,269 | 0.00% | 582,841 |
| 2009-09-04 | 2009-09-02 | 7.829 | 79,114 | +5,224 | 0.00% | 619,370 |
| 2009-09-03 | 2009-09-01 | 7.982 | 73,890 | +2,090 | 0.00% | 589,787 |
| 2009-08-28 | 2009-08-26 | 8.614 | 71,800 | +5,116 | 0.00% | 618,459 |
| 2009-08-24 | 2009-08-20 | 8.748 | 66,684 | +438 | 0.00% | 583,326 |
| 2009-08-20 | 2009-08-18 | 8.767 | 66,246 | +5,224 | 0.00% | 580,763 |
| 2009-08-19 | 2009-08-17 | 8.996 | 61,022 | +5,224 | 0.00% | 548,982 |
| 2009-08-14 | 2009-08-12 | 9.609 | 55,798 | +5,224 | 0.00% | 536,162 |
| 2009-08-04 | 2009-07-31 | 9.743 | 50,574 | -5,224 | 0.00% | 492,741 |
| 2009-08-03 | 2009-07-30 | 9.245 | 55,798 | +5,998 | 0.00% | 515,869 |
| 2009-07-29 | 2009-07-27 | 9.571 | 49,800 | -5,225 | 0.00% | 476,621 |
| 2009-07-28 | 2009-07-24 | 9.379 | 55,025 | -22 | 0.00% | 516,095 |
| 2009-07-27 | 2009-07-23 | 9.207 | 55,047 | +5,225 | 0.00% | 506,819 |
| 2009-07-24 | 2009-07-22 | 9.092 | 49,822 | -363 | 0.00% | 452,990 |
| 2009-07-22 | 2009-07-20 | 9.188 | 50,185 | +522 | 0.00% | 461,093 |
| 2009-07-08 | 2009-07-06 | 8.805 | 49,663 | -5,224 | 0.00% | 437,285 |
| 2009-07-07 | 2009-07-03 | 8.958 | 54,887 | -3,472 | 0.00% | 491,687 |
| 2009-07-06 | 2009-07-02 | 8.862 | 58,359 | +3,135 | 0.00% | 517,205 |
| 2009-07-03 | 2009-06-30 | 9.035 | 55,224 | -1,838 | 0.00% | 498,935 |
| 2009-07-02 | 2009-06-29 | 9.092 | 57,062 | -5,224 | 0.00% | 518,817 |
| 2009-06-26 | 2009-06-24 | 8.614 | 62,286 | -5,225 | 0.00% | 536,509 |
| 2009-06-25 | 2009-06-23 | 8.327 | 67,511 | +5,225 | 0.00% | 562,131 |
| 2009-06-24 | 2009-06-22 | 8.594 | 62,286 | -3,135 | 0.00% | 535,316 |
| 2009-06-23 | 2009-06-19 | 8.480 | 65,421 | -10,449 | 0.00% | 554,747 |
| 2009-06-16 | 2009-06-12 | 8.843 | 75,870 | +5,225 | 0.00% | 670,943 |
| 2009-06-12 | 2009-06-10 | 8.958 | 70,645 | -5,705 | 0.00% | 632,850 |
| 2009-06-11 | 2009-06-09 | 8.671 | 76,350 | +10,448 | 0.00% | 662,035 |
| 2009-06-10 | 2009-06-08 | 8.977 | 65,902 | -1,045 | 0.00% | 591,623 |
| 2009-06-09 | 2009-06-05 | 8.882 | 66,947 | -20,897 | 0.00% | 594,597 |
| 2009-06-08 | 2009-06-04 | 8.288 | 87,844 | +12,539 | 0.01% | 728,071 |
| 2009-06-05 | 2009-06-03 | 8.365 | 75,305 | -5,225 | 0.00% | 629,911 |
| 2009-06-04 | 2009-06-02 | 8.039 | 80,530 | -5,224 | 0.00% | 647,412 |
| 2009-06-03 | 2009-06-01 | 8.307 | 85,754 | -3,134 | 0.00% | 712,390 |
| 2009-06-02 | 2009-05-29 | 7.542 | 88,888 | +6,135 | 0.01% | 670,368 |
| 2009-06-01 | 2009-05-27 | 7.523 | 82,753 | -8,358 | 0.00% | 622,515 |
| 2009-05-29 | 2009-05-26 | 7.255 | 91,111 | +3,297 | 0.01% | 660,973 |
| 2009-05-21 | 2009-05-19 | 7.427 | 87,814 | -9,404 | 0.01% | 652,183 |
| 2009-05-19 | 2009-05-15 | 7.121 | 97,218 | +5,225 | 0.01% | 692,251 |
| 2009-05-18 | 2009-05-14 | 6.987 | 91,993 | -450 | 0.01% | 642,719 |
| 2009-05-14 | 2009-05-12 | 7.044 | 92,443 | +20,898 | 0.01% | 651,172 |
| 2009-05-08 | 2009-05-06 | 7.733 | 71,545 | +5,224 | 0.00% | 553,267 |
| 2009-05-06 | 2009-05-04 | 7.599 | 66,321 | -5,224 | 0.00% | 503,982 |
| 2009-04-30 | 2009-04-28 | 7.209 | 71,545 | +2,401 | 0.00% | 515,800 |
| 2009-04-29 | 2009-04-27 | 7.427 | 69,144 | +77 | 0.00% | 513,555 |
| 2009-04-27 | 2009-04-23 | 7.665 | 69,067 | +5,049 | 0.00% | 529,398 |
| 2009-04-24 | 2009-04-22 | 7.487 | 64,018 | -5,049 | 0.00% | 479,286 |
| 2009-04-23 | 2009-04-21 | 7.487 | 69,067 | +5,049 | 0.00% | 517,087 |
| 2009-04-22 | 2009-04-20 | 7.685 | 64,018 | -5,049 | 0.00% | 491,966 |
| 2009-04-21 | 2009-04-17 | 7.368 | 69,067 | +3,118 | 0.00% | 508,879 |
| 2009-04-20 | 2009-04-16 | 7.625 | 65,949 | +5,049 | 0.00% | 502,886 |
| 2009-04-07 | 2009-04-03 | 7.922 | 60,900 | +505 | 0.00% | 482,479 |
| 2009-04-06 | 2009-04-02 | 7.507 | 60,395 | -5,049 | 0.00% | 453,358 |
| 2009-04-02 | 2009-03-31 | 6.754 | 65,444 | +693 | 0.00% | 442,003 |
| 2009-03-31 | 2009-03-27 | 7.130 | 64,751 | +5,048 | 0.00% | 461,689 |
| 2009-03-30 | 2009-03-26 | 7.130 | 59,703 | -7,068 | 0.00% | 425,696 |
| 2009-03-27 | 2009-03-25 | 7.011 | 66,771 | +7,068 | 0.00% | 468,158 |
| 2009-03-18 | 2009-03-16 | 7.170 | 59,703 | -9,669 | 0.00% | 428,061 |
| 2009-03-13 | 2009-03-11 | 6.813 | 69,372 | -1,010 | 0.00% | 472,654 |
| 2009-03-10 | 2009-03-06 | 6.318 | 70,382 | -504 | 0.00% | 444,686 |
| 2009-03-04 | 2009-03-02 | 6.140 | 70,886 | +10,097 | 0.00% | 435,234 |
| 2009-03-03 | 2009-02-27 | 6.496 | 60,789 | +89 | 0.00% | 394,912 |
| 2009-02-23 | 2009-02-19 | 7.328 | 60,700 | -5,049 | 0.00% | 444,827 |
| 2009-02-20 | 2009-02-18 | 7.130 | 65,749 | +5,554 | 0.00% | 468,805 |
| 2009-02-19 | 2009-02-17 | 7.308 | 60,195 | +639 | 0.00% | 439,934 |
| 2009-02-05 | 2009-02-03 | 7.447 | 59,556 | -3,029 | 0.00% | 443,521 |
| 2009-02-04 | 2009-02-02 | 7.427 | 62,585 | +3,029 | 0.00% | 464,839 |
| 2009-01-20 | 2009-01-16 | 6.595 | 59,556 | -2,020 | 0.00% | 392,799 |
| 2009-01-19 | 2009-01-15 | 6.595 | 61,576 | +1,848 | 0.00% | 406,122 |
| 2009-01-12 | 2009-01-08 | 7.645 | 59,728 | +5,049 | 0.00% | 456,632 |
| 2009-01-05 | 2008-12-31 | 8.121 | 54,679 | +260 | 0.00% | 444,023 |
| 2008-12-29 | 2008-12-22 | 8.200 | 54,419 | +5,049 | 0.00% | 446,223 |
| 2008-12-18 | 2008-12-16 | 7.625 | 49,370 | -5,049 | 0.00% | 376,465 |
| 2008-12-16 | 2008-12-12 | 7.130 | 54,419 | +5,049 | 0.00% | 388,020 |
| 2008-12-10 | 2008-12-08 | 8.061 | 49,370 | -6,059 | 0.00% | 397,978 |
| 2008-12-09 | 2008-12-05 | 7.645 | 55,429 | -710 | 0.00% | 423,765 |
| 2008-12-08 | 2008-12-04 | 7.368 | 56,139 | +1,010 | 0.00% | 413,627 |
| 2008-12-04 | 2008-12-02 | 6.694 | 55,129 | -5,049 | 0.00% | 369,061 |
| 2008-12-03 | 2008-12-01 | 6.813 | 60,178 | -256 | 0.00% | 410,013 |
| 2008-12-02 | 2008-11-28 | 7.289 | 60,434 | -2,019 | 0.00% | 440,484 |
| 2008-11-27 | 2008-11-25 | 5.744 | 62,453 | -10,098 | 0.00% | 358,717 |
| 2008-11-26 | 2008-11-24 | 5.447 | 72,551 | -5,049 | 0.00% | 395,164 |
| 2008-11-25 | 2008-11-21 | 5.387 | 77,600 | +10,098 | 0.00% | 418,053 |
| 2008-11-24 | 2008-11-20 | 5.645 | 67,502 | +2,019 | 0.00% | 381,033 |
| 2008-11-21 | 2008-11-19 | 6.061 | 65,483 | +5,049 | 0.00% | 396,872 |
| 2008-11-20 | 2008-11-18 | 5.744 | 60,434 | -7,068 | 0.00% | 347,121 |
| 2008-11-18 | 2008-11-14 | 5.645 | 67,502 | -5,049 | 0.00% | 381,033 |
| 2008-11-17 | 2008-11-13 | 5.090 | 72,551 | -1,010 | 0.00% | 369,298 |
| 2008-11-13 | 2008-11-11 | 5.566 | 73,561 | +11,108 | 0.00% | 409,407 |
| 2008-11-12 | 2008-11-10 | 5.863 | 62,453 | -5,049 | 0.00% | 366,139 |
| 2008-11-11 | 2008-11-07 | 5.051 | 67,502 | -5,049 | 0.00% | 340,924 |
| 2008-11-10 | 2008-11-06 | 5.150 | 72,551 | +12,117 | 0.00% | 373,609 |
| 2008-11-04 | 2008-10-31 | 5.625 | 60,434 | +5,389 | 0.00% | 339,939 |
| 2008-11-03 | 2008-10-30 | 6.041 | 55,045 | -2,019 | 0.00% | 332,521 |
| 2008-10-29 | 2008-10-27 | 4.476 | 57,064 | -5,049 | 0.00% | 255,430 |
| 2008-10-28 | 2008-10-24 | 5.526 | 62,113 | -5,049 | 0.00% | 343,232 |
| 2008-10-27 | 2008-10-23 | 5.625 | 67,162 | +5,553 | 0.00% | 377,783 |
| 2008-10-24 | 2008-10-22 | 6.595 | 61,609 | +5,049 | 0.00% | 406,340 |
| 2008-10-22 | 2008-10-20 | 7.883 | 56,560 | -5,049 | 0.00% | 445,855 |
| 2008-10-21 | 2008-10-17 | 7.447 | 61,609 | -7,068 | 0.00% | 458,810 |
| 2008-10-17 | 2008-10-15 | 7.229 | 68,677 | +7,068 | 0.00% | 496,484 |
| 2008-10-16 | 2008-10-14 | 7.526 | 61,609 | -5,048 | 0.00% | 463,691 |
| 2008-10-13 | 2008-10-09 | 6.259 | 66,657 | +5,048 | 0.00% | 417,190 |
| 2008-10-09 | 2008-10-06 | 7.427 | 61,609 | +101 | 0.00% | 457,590 |
| 2008-10-02 | 2008-09-29 | 8.715 | 61,508 | +5,049 | 0.00% | 536,025 |
| 2008-09-29 | 2008-09-25 | 9.408 | 56,459 | -2,505 | 0.00% | 531,163 |
| 2008-09-26 | 2008-09-24 | 9.507 | 58,964 | +5,049 | 0.00% | 560,569 |
| 2008-09-23 | 2008-09-19 | 10.398 | 53,915 | -1,010 | 0.00% | 560,622 |
| 2008-09-22 | 2008-09-18 | 9.844 | 54,925 | -2,464 | 0.00% | 540,664 |
| 2008-09-19 | 2008-09-17 | 9.784 | 57,389 | -6,058 | 0.00% | 561,509 |
| 2008-09-16 | 2008-09-11 | 10.022 | 63,447 | +505 | 0.00% | 635,862 |
| 2008-09-01 | 2008-08-28 | 9.923 | 62,942 | -1,010 | 0.00% | 624,567 |
| 2008-08-29 | 2008-08-27 | 9.943 | 63,952 | -1,010 | 0.00% | 635,856 |
| 2008-08-28 | 2008-08-26 | 9.547 | 64,962 | -1,010 | 0.00% | 620,165 |
| 2008-08-27 | 2008-08-25 | 9.309 | 65,972 | +1,656 | 0.00% | 614,127 |
| 2008-08-26 | 2008-08-21 | 9.249 | 64,316 | -1,010 | 0.00% | 594,890 |
| 2008-08-25 | 2008-08-20 | 9.507 | 65,326 | +1,010 | 0.00% | 621,052 |
| 2008-08-21 | 2008-08-19 | 9.527 | 64,316 | -2,019 | 0.00% | 612,724 |
| 2008-08-18 | 2008-08-14 | 9.329 | 66,335 | -1,010 | 0.00% | 618,820 |
| 2008-08-14 | 2008-08-12 | 9.111 | 67,345 | -207 | 0.00% | 613,570 |
| 2008-08-13 | 2008-08-11 | 8.933 | 67,552 | -3,029 | 0.00% | 603,415 |
| 2008-08-07 | 2008-08-04 | 9.071 | 70,581 | +505 | 0.00% | 640,257 |
| 2008-08-01 | 2008-07-30 | 9.289 | 70,076 | +3,029 | 0.00% | 650,943 |
| 2008-07-30 | 2008-07-28 | 9.527 | 67,047 | +2,424 | 0.00% | 638,742 |
| 2008-07-28 | 2008-07-24 | 10.062 | 64,623 | -5,049 | 0.00% | 650,207 |
| 2008-07-18 | 2008-07-16 | 8.794 | 69,672 | -967 | 0.00% | 612,692 |
| 2008-07-17 | 2008-07-15 | 8.952 | 70,639 | +924 | 0.00% | 632,389 |
| 2008-07-16 | 2008-07-14 | 9.586 | 69,715 | +5,049 | 0.00% | 668,302 |
| 2008-07-08 | 2008-07-04 | 8.398 | 64,666 | -3,029 | 0.00% | 543,054 |
| 2008-07-02 | 2008-06-27 | 9.566 | 67,695 | +1,009 | 0.00% | 647,597 |
| 2008-06-20 | 2008-06-18 | 11.488 | 66,686 | +202 | 0.00% | 766,062 |
| 2008-06-13 | 2008-06-11 | 11.052 | 66,484 | -5,050 | 0.00% | 734,772 |
| 2008-06-12 | 2008-06-10 | 10.913 | 71,534 | +5,049 | 0.00% | 780,666 |
| 2008-06-10 | 2008-06-05 | 11.785 | 66,485 | -2,019 | 0.00% | 783,505 |
| 2008-06-06 | 2008-06-04 | 12.003 | 68,504 | -2,020 | 0.00% | 822,223 |
| 2008-06-05 | 2008-06-03 | 11.488 | 70,524 | -5,049 | 0.00% | 810,151 |
| 2008-06-04 | 2008-06-02 | 11.844 | 75,573 | -3,518 | 0.00% | 895,094 |
| 2008-06-03 | 2008-05-30 | 11.230 | 79,091 | -5,049 | 0.00% | 888,201 |
| 2008-05-27 | 2008-05-23 | 9.982 | 84,140 | +101 | 0.01% | 839,913 |
| 2008-05-26 | 2008-05-22 | 10.022 | 84,039 | +2,020 | 0.01% | 842,233 |
| 2008-05-20 | 2008-05-16 | 10.378 | 82,019 | +505 | 0.00% | 851,230 |
| 2008-05-16 | 2008-05-14 | 10.081 | 81,514 | -505 | 0.00% | 821,771 |
| 2008-05-08 | 2008-05-06 | 11.032 | 82,019 | +505 | 0.00% | 904,838 |
| 2008-04-29 | 2008-04-25 | 10.551 | 81,514 | +2,094 | 0.00% | 860,018 |
| 2008-04-28 | 2008-04-24 | 11.099 | 79,420 | -2,951 | 0.00% | 881,517 |
| 2008-04-25 | 2008-04-23 | 10.327 | 82,371 | -16,725 | 0.01% | 850,641 |
| 2008-04-24 | 2008-04-22 | 9.067 | 99,096 | -8,855 | 0.01% | 898,461 |
| 2008-04-23 | 2008-04-21 | 8.802 | 107,951 | +8,855 | 0.01% | 950,217 |
| 2008-04-22 | 2008-04-18 | 8.985 | 99,096 | -836 | 0.01% | 890,403 |
| 2008-04-16 | 2008-04-14 | 8.680 | 99,932 | -5,903 | 0.01% | 867,442 |
| 2008-04-15 | 2008-04-11 | 9.392 | 105,835 | +4,919 | 0.01% | 993,984 |
| 2008-04-14 | 2008-04-10 | 9.148 | 100,916 | +4,919 | 0.01% | 923,168 |
| 2008-04-11 | 2008-04-09 | 9.250 | 95,997 | +7,871 | 0.01% | 887,927 |
| 2008-04-10 | 2008-04-08 | 9.819 | 88,126 | +4,919 | 0.01% | 865,285 |
| 2008-04-08 | 2008-04-03 | 9.575 | 83,207 | -1,968 | 0.01% | 796,689 |
| 2008-04-07 | 2008-04-02 | 8.945 | 85,175 | -5,411 | 0.01% | 761,856 |
| 2008-04-03 | 2008-04-01 | 8.274 | 90,586 | -984 | 0.01% | 749,486 |
| 2008-04-01 | 2008-03-28 | 8.721 | 91,570 | -6,887 | 0.01% | 798,580 |
| 2008-03-31 | 2008-03-27 | 8.111 | 98,457 | -5,046 | 0.01% | 798,597 |
| 2008-03-28 | 2008-03-26 | 7.603 | 103,503 | +2,951 | 0.01% | 786,924 |
| 2008-03-27 | 2008-03-25 | 7.440 | 100,552 | +5,411 | 0.01% | 748,135 |
| 2008-03-26 | 2008-03-20 | 6.932 | 95,141 | +984 | 0.01% | 659,523 |
| 2008-03-25 | 2008-03-19 | 7.542 | 94,157 | -3,935 | 0.01% | 710,125 |
| 2008-03-20 | 2008-03-18 | 7.359 | 98,092 | +9,838 | 0.01% | 721,855 |
| 2008-03-19 | 2008-03-17 | 7.420 | 88,254 | +984 | 0.01% | 654,840 |
| 2008-03-18 | 2008-03-14 | 8.233 | 87,270 | +5,411 | 0.01% | 718,502 |
| 2008-03-17 | 2008-03-13 | 8.924 | 81,859 | -948 | 0.01% | 730,532 |
| 2008-03-14 | 2008-03-12 | 9.656 | 82,807 | +983 | 0.01% | 799,592 |
| 2008-03-13 | 2008-03-11 | 9.778 | 81,824 | -4,919 | 0.01% | 800,081 |
| 2008-03-12 | 2008-03-10 | 9.758 | 86,743 | +4,919 | 0.01% | 846,416 |
| 2008-03-11 | 2008-03-07 | 9.859 | 81,824 | +59 | 0.01% | 806,734 |
| 2008-03-04 | 2008-02-29 | 10.896 | 81,765 | +4,919 | 0.01% | 890,923 |
| 2008-03-03 | 2008-02-28 | 11.262 | 76,846 | -4,862 | 0.00% | 865,444 |
| 2008-02-29 | 2008-02-27 | 11.384 | 81,708 | -1,968 | 0.01% | 930,166 |
| 2008-02-28 | 2008-02-26 | 10.632 | 83,676 | +246 | 0.01% | 889,633 |
| 2008-02-27 | 2008-02-25 | 10.408 | 83,430 | -4,919 | 0.01% | 868,361 |
| 2008-02-26 | 2008-02-22 | 10.591 | 88,349 | +1,968 | 0.01% | 935,723 |
| 2008-02-25 | 2008-02-21 | 10.916 | 86,381 | +4,919 | 0.01% | 942,976 |
| 2008-02-21 | 2008-02-19 | 11.364 | 81,462 | +4,919 | 0.01% | 925,710 |
| 2008-02-19 | 2008-02-15 | 11.486 | 76,543 | +5,903 | 0.00% | 879,148 |
| 2008-02-18 | 2008-02-14 | 11.831 | 70,640 | -7,870 | 0.00% | 835,760 |
| 2008-02-14 | 2008-02-12 | 11.486 | 78,510 | -75 | 0.00% | 901,740 |
| 2008-02-11 | 2008-02-04 | 11.547 | 78,585 | -7,870 | 0.00% | 907,394 |
| 2008-02-05 | 2008-02-01 | 10.713 | 86,455 | -984 | 0.01% | 926,209 |
| 2008-02-01 | 2008-01-30 | 9.920 | 87,439 | +8,526 | 0.01% | 867,427 |
| 2008-01-30 | 2008-01-28 | 10.612 | 78,913 | -4,920 | 0.00% | 837,389 |
| 2008-01-28 | 2008-01-24 | 10.429 | 83,833 | +394 | 0.01% | 874,260 |
| 2008-01-25 | 2008-01-23 | 10.896 | 83,439 | -984 | 0.01% | 909,163 |
| 2008-01-24 | 2008-01-22 | 10.002 | 84,423 | -3,935 | 0.01% | 844,372 |
| 2008-01-17 | 2008-01-15 | 11.282 | 88,358 | +4,919 | 0.01% | 996,889 |
| 2008-01-14 | 2008-01-10 | 12.888 | 83,439 | -19,677 | 0.01% | 1,075,391 |
| 2008-01-10 | 2008-01-08 | 13.010 | 103,116 | +4,920 | 0.01% | 1,341,572 |
| 2008-01-09 | 2008-01-07 | 13.112 | 98,196 | +2,951 | 0.01% | 1,287,542 |
| 2008-01-07 | 2008-01-03 | 13.376 | 95,245 | +4,919 | 0.01% | 1,274,020 |
| 2008-01-03 | 2007-12-31 | 14.149 | 90,326 | +6,887 | 0.01% | 1,277,998 |
| 2007-12-28 | 2007-12-24 | 13.458 | 83,439 | -4,919 | 0.01% | 1,122,885 |
| 2007-12-20 | 2007-12-18 | 13.173 | 88,358 | +4,919 | 0.01% | 1,163,936 |
| 2007-12-18 | 2007-12-14 | 13.681 | 83,439 | -2,951 | 0.01% | 1,141,543 |
| 2007-12-17 | 2007-12-13 | 14.230 | 86,390 | +983 | 0.01% | 1,229,333 |
| 2007-12-14 | 2007-12-12 | 14.535 | 85,407 | +5,903 | 0.01% | 1,241,388 |
| 2007-12-13 | 2007-12-11 | 14.982 | 79,504 | -4,919 | 0.00% | 1,191,145 |
| 2007-12-11 | 2007-12-07 | 14.596 | 84,423 | +259 | 0.01% | 1,232,234 |
| 2007-12-10 | 2007-12-06 | 14.433 | 84,164 | -5,411 | 0.01% | 1,214,766 |
| 2007-12-07 | 2007-12-05 | 14.250 | 89,575 | +84 | 0.01% | 1,276,477 |
| 2007-12-04 | 2007-11-30 | 14.372 | 89,491 | -4,919 | 0.01% | 1,286,195 |
| 2007-11-30 | 2007-11-28 | 13.884 | 94,410 | +4,919 | 0.01% | 1,310,831 |
| 2007-11-29 | 2007-11-27 | 13.722 | 89,491 | +4,919 | 0.01% | 1,227,980 |
| 2007-11-26 | 2007-11-22 | 13.539 | 84,572 | +984 | 0.01% | 1,145,009 |
| 2007-11-23 | 2007-11-21 | 13.762 | 83,588 | -1,968 | 0.01% | 1,150,378 |
| 2007-11-22 | 2007-11-20 | 14.535 | 85,556 | +984 | 0.01% | 1,243,554 |
| 2007-11-21 | 2007-11-19 | 14.230 | 84,572 | -984 | 0.01% | 1,203,463 |
| 2007-11-20 | 2007-11-16 | 14.230 | 85,556 | -2,951 | 0.01% | 1,217,465 |
| 2007-11-19 | 2007-11-15 | 14.596 | 88,507 | +635 | 0.01% | 1,291,844 |
| 2007-11-16 | 2007-11-14 | 14.881 | 87,872 | +10,167 | 0.01% | 1,307,584 |
| 2007-11-14 | 2007-11-12 | 14.515 | 77,705 | +2,951 | 0.00% | 1,127,860 |
| 2007-11-13 | 2007-11-09 | 15.226 | 74,754 | +5,903 | 0.00% | 1,138,215 |
| 2007-11-09 | 2007-11-07 | 16.019 | 68,851 | +1,081 | 0.00% | 1,102,921 |
| 2007-11-08 | 2007-11-06 | 16.100 | 67,770 | +515 | 0.00% | 1,091,115 |
| 2007-11-06 | 2007-11-02 | 17.015 | 67,255 | -984 | 0.00% | 1,144,348 |
| 2007-11-05 | 2007-11-01 | 17.523 | 68,239 | +1,967 | 0.00% | 1,195,771 |
| 2007-11-01 | 2007-10-30 | 18.011 | 66,272 | -983 | 0.00% | 1,193,636 |
| 2007-10-31 | 2007-10-29 | 18.052 | 67,255 | -1,968 | 0.00% | 1,214,075 |
| 2007-10-30 | 2007-10-26 | 18.194 | 69,223 | +6,887 | 0.00% | 1,259,452 |
| 2007-10-29 | 2007-10-25 | 18.743 | 62,336 | +1,967 | 0.00% | 1,168,363 |
| 2007-10-26 | 2007-10-24 | 18.641 | 60,369 | +4,920 | 0.00% | 1,125,360 |
| 2007-10-25 | 2007-10-23 | 18.316 | 55,449 | +2,951 | 0.00% | 1,015,609 |
| 2007-10-24 | 2007-10-22 | 18.174 | 52,498 | +4,919 | 0.00% | 954,088 |
| 2007-10-22 | 2007-10-17 | 18.946 | 47,579 | -2,951 | 0.00% | 901,445 |
| 2007-10-18 | 2007-10-16 | 19.292 | 50,530 | -91 | 0.00% | 974,818 |
| 2007-10-17 | 2007-10-15 | 19.394 | 50,621 | -984 | 0.00% | 981,719 |
| 2007-10-16 | 2007-10-12 | 18.967 | 51,605 | +984 | 0.00% | 978,772 |
| 2007-10-15 | 2007-10-11 | 19.414 | 50,621 | -2,952 | 0.00% | 982,748 |
| 2007-10-12 | 2007-10-10 | 19.109 | 53,573 | -1,918 | 0.00% | 1,023,722 |
| 2007-10-11 | 2007-10-09 | 19.007 | 55,491 | -984 | 0.00% | 1,054,732 |
| 2007-10-10 | 2007-10-08 | 18.824 | 56,475 | -10,822 | 0.00% | 1,063,103 |
| 2007-10-09 | 2007-10-05 | 18.885 | 67,297 | +4,919 | 0.00% | 1,270,924 |
| 2007-10-08 | 2007-10-04 | 18.133 | 62,378 | -4,919 | 0.00% | 1,131,109 |
| 2007-10-05 | 2007-10-03 | 18.804 | 67,297 | +4,919 | 0.00% | 1,265,451 |
| 2007-10-04 | 2007-10-02 | 19.231 | 62,378 | -2,536 | 0.00% | 1,199,584 |
| 2007-10-03 | 2007-09-28 | 18.153 | 64,914 | -3,936 | 0.00% | 1,178,414 |
| 2007-10-02 | 2007-09-27 | 16.995 | 68,850 | +12,790 | 0.00% | 1,170,087 |
| 2007-09-28 | 2007-09-25 | 16.771 | 56,060 | -246 | 0.00% | 940,189 |
| 2007-09-27 | 2007-09-24 | 16.913 | 56,306 | -28,531 | 0.00% | 952,327 |
| 2007-09-25 | 2007-09-21 | 15.775 | 84,837 | +15,741 | 0.01% | 1,338,305 |
| 2007-09-24 | 2007-09-20 | 15.816 | 69,096 | +2,952 | 0.00% | 1,092,800 |
| 2007-09-21 | 2007-09-19 | 16.060 | 66,144 | -10,822 | 0.00% | 1,062,247 |
| 2007-09-20 | 2007-09-18 | 16.141 | 76,966 | +6,887 | 0.00% | 1,242,303 |
| 2007-09-19 | 2007-09-17 | 16.730 | 70,079 | -9,839 | 0.00% | 1,172,454 |
| 2007-09-18 | 2007-09-14 | 16.608 | 79,918 | +6,887 | 0.01% | 1,327,317 |
| 2007-09-17 | 2007-09-13 | 16.588 | 73,031 | -984 | 0.00% | 1,211,450 |
| 2007-09-14 | 2007-09-12 | 16.487 | 74,015 | -1,968 | 0.00% | 1,220,250 |
| 2007-09-13 | 2007-09-11 | 16.344 | 75,983 | +984 | 0.00% | 1,241,883 |
| 2007-09-12 | 2007-09-10 | 16.324 | 74,999 | +12,790 | 0.00% | 1,224,275 |
| 2007-09-10 | 2007-09-06 | 15.999 | 62,209 | -1,967 | 0.00% | 995,259 |
| 2007-09-07 | 2007-09-05 | 16.019 | 64,176 | +2,459 | 0.00% | 1,028,033 |
| 2007-09-06 | 2007-09-04 | 16.446 | 61,717 | -6,840 | 0.00% | 1,014,989 |
| 2007-09-05 | 2007-09-03 | 16.548 | 68,557 | +13,774 | 0.00% | 1,134,447 |
| 2007-09-04 | 2007-08-31 | 16.771 | 54,783 | -8,855 | 0.00% | 918,772 |
| 2007-09-03 | 2007-08-30 | 15.958 | 63,638 | +772 | 0.00% | 1,015,533 |
| 2007-08-31 | 2007-08-29 | 16.304 | 62,866 | +4,428 | 0.00% | 1,024,940 |
| 2007-08-30 | 2007-08-28 | 18.174 | 58,438 | -4,919 | 0.00% | 1,062,040 |
| 2007-08-29 | 2007-08-27 | 18.641 | 63,357 | +14,757 | 0.00% | 1,181,060 |
| 2007-08-28 | 2007-08-24 | 16.161 | 48,600 | -1,970 | 0.00% | 785,437 |
| 2007-08-27 | 2007-08-23 | 15.287 | 50,570 | -12,725 | 0.00% | 773,070 |
| 2007-08-24 | 2007-08-22 | 13.580 | 63,295 | -13,855 | 0.00% | 859,516 |
| 2007-08-23 | 2007-08-21 | 12.543 | 77,150 | -3,936 | 0.00% | 967,674 |
| 2007-08-22 | 2007-08-20 | 11.079 | 81,086 | +1,968 | 0.01% | 898,360 |
| 2007-08-21 | 2007-08-17 | 9.717 | 79,118 | +3,189 | 0.00% | 768,796 |
| 2007-08-20 | 2007-08-16 | 10.530 | 75,929 | +983 | 0.00% | 799,550 |
| 2007-08-17 | 2007-08-15 | 11.384 | 74,946 | +1,968 | 0.00% | 853,188 |
| 2007-08-15 | 2007-08-13 | 11.811 | 72,978 | +9,838 | 0.00% | 861,938 |
| 2007-08-14 | 2007-08-10 | 12.014 | 63,140 | +7,871 | 0.00% | 758,578 |
| 2007-08-10 | 2007-08-08 | 12.380 | 55,269 | +492 | 0.00% | 684,238 |
| 2007-08-08 | 2007-08-06 | 12.096 | 54,777 | -984 | 0.00% | 662,557 |
| 2007-08-07 | 2007-08-03 | 12.482 | 55,761 | +6,887 | 0.00% | 695,996 |
| 2007-08-06 | 2007-08-02 | 12.726 | 48,874 | -5,903 | 0.00% | 621,957 |
| 2007-08-02 | 2007-07-31 | 13.762 | 54,777 | -1,968 | 0.00% | 753,867 |
| 2007-07-31 | 2007-07-27 | 13.010 | 56,745 | +9,839 | 0.00% | 738,271 |
| 2007-07-30 | 2007-07-26 | 13.356 | 46,906 | +22,428 | 0.00% | 626,472 |
| 2007-07-27 | 2007-07-25 | 13.742 | 24,478 | +11,888 | 0.00% | 336,380 |
| 2007-07-26 | 2007-07-24 | 13.275 | 12,590 | -11,806 | 0.00% | 167,127 |
| 2007-07-25 | 2007-07-23 | 12.380 | 24,396 | +7,871 | 0.00% | 302,026 |
| 2007-07-24 | 2007-07-20 | 12.136 | 16,525 | +1,967 | 0.00% | 200,551 |
| 2007-07-20 | 2007-07-18 | 12.461 | 14,558 | +984 | 0.00% | 181,414 |
| 2007-07-18 | 2007-07-16 | 50.509 | 13,574 | +2,952 | 0.00% | 685,606 |
| 2007-07-17 | 2007-07-13 | 50.426 | 10,622 | +6,379 | 0.00% | 535,623 |
| 2007-07-13 | 2007-07-11 | 49.928 | 4,243 | +483 | 0.00% | 211,845 |
| 2007-07-12 | 2007-07-10 | 51.006 | 3,760 | -1,447 | 0.00% | 191,784 |
| 2007-07-11 | 2007-07-09 | 52.250 | 5,207 | -2,171 | 0.00% | 272,068 |
| 2007-07-06 | 2007-07-04 | 52.167 | 7,378 | +332 | 0.00% | 384,892 |
| 2007-07-04 | 2007-06-29 | 50.094 | 7,046 | +960 | 0.00% | 352,963 |
| 2007-06-27 | 2007-06-25 | 48.269 | 6,086 | -49 | 0.00% | 293,768 |
| 2007-06-26 | 2007-06-22 | 48.850 | 6,135 | 0.00% | 299,695 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy