History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 20,000 | +0 | 0.00% | 48,000 |
| 2025-10-13 | 2025-10-09 | 2.350 | 20,000 | +0 | 0.00% | 47,000 |
| 2025-10-10 | 2025-10-08 | 2.270 | 20,000 | +0 | 0.00% | 45,400 |
| 2025-10-09 | 2025-10-06 | 2.250 | 20,000 | +0 | 0.00% | 45,000 |
| 2025-10-08 | 2025-10-03 | 2.300 | 20,000 | +0 | 0.00% | 46,000 |
| 2025-10-06 | 2025-10-02 | 2.240 | 20,000 | +0 | 0.00% | 44,800 |
| 2025-10-03 | 2025-09-30 | 2.240 | 20,000 | +0 | 0.00% | 44,800 |
| 2025-10-02 | 2025-09-29 | 2.210 | 20,000 | +0 | 0.00% | 44,200 |
| 2025-09-30 | 2025-09-26 | 2.140 | 20,000 | +0 | 0.00% | 42,800 |
| 2025-09-29 | 2025-09-25 | 2.160 | 20,000 | +0 | 0.00% | 43,200 |
| 2025-09-26 | 2025-09-24 | 2.190 | 20,000 | +0 | 0.00% | 43,800 |
| 2025-09-25 | 2025-09-23 | 2.220 | 20,000 | +0 | 0.00% | 44,400 |
| 2025-09-24 | 2025-09-22 | 2.230 | 20,000 | +0 | 0.00% | 44,600 |
| 2025-09-23 | 2025-09-19 | 2.260 | 20,000 | +0 | 0.00% | 45,200 |
| 2025-09-22 | 2025-09-18 | 2.330 | 20,000 | +0 | 0.00% | 46,600 |
| 2025-09-19 | 2025-09-17 | 2.390 | 20,000 | +0 | 0.00% | 47,800 |
| 2025-09-18 | 2025-09-16 | 2.390 | 20,000 | +0 | 0.00% | 47,800 |
| 2025-09-17 | 2025-09-15 | 2.400 | 20,000 | +0 | 0.00% | 48,000 |
| 2025-09-16 | 2025-09-12 | 2.440 | 20,000 | +0 | 0.00% | 48,800 |
| 2025-09-15 | 2025-09-11 | 2.470 | 20,000 | +0 | 0.00% | 49,400 |
| 2025-09-12 | 2025-09-10 | 2.450 | 20,000 | +0 | 0.00% | 49,000 |
| 2025-09-11 | 2025-09-09 | 2.460 | 20,000 | +0 | 0.00% | 49,200 |
| 2025-09-10 | 2025-09-08 | 2.460 | 20,000 | +0 | 0.00% | 49,200 |
| 2025-09-09 | 2025-09-05 | 2.400 | 20,000 | +0 | 0.00% | 48,000 |
| 2025-09-08 | 2025-09-04 | 2.310 | 20,000 | +0 | 0.00% | 46,200 |
| 2025-09-05 | 2025-09-03 | 2.330 | 20,000 | +0 | 0.00% | 46,600 |
| 2025-09-04 | 2025-09-02 | 2.330 | 20,000 | +0 | 0.00% | 46,600 |
| 2025-09-03 | 2025-09-01 | 2.290 | 20,000 | +0 | 0.00% | 45,800 |
| 2025-09-02 | 2025-08-29 | 2.210 | 20,000 | +0 | 0.00% | 44,200 |
| 2025-09-01 | 2025-08-28 | 2.090 | 20,000 | +0 | 0.00% | 41,800 |
| 2025-08-29 | 2025-08-27 | 2.110 | 20,000 | +0 | 0.00% | 42,200 |
| 2025-08-28 | 2025-08-26 | 2.140 | 20,000 | +0 | 0.00% | 42,800 |
| 2025-08-27 | 2025-08-25 | 2.140 | 20,000 | +0 | 0.00% | 42,800 |
| 2025-08-26 | 2025-08-22 | 2.130 | 20,000 | +0 | 0.00% | 42,600 |
| 2025-08-25 | 2025-08-21 | 2.150 | 20,000 | +0 | 0.00% | 43,000 |
| 2025-08-22 | 2025-08-20 | 2.110 | 20,000 | +0 | 0.00% | 42,200 |
| 2025-08-21 | 2025-08-19 | 2.070 | 20,000 | +0 | 0.00% | 41,400 |
| 2025-08-20 | 2025-08-18 | 2.060 | 20,000 | +0 | 0.00% | 41,200 |
| 2025-08-19 | 2025-08-15 | 2.070 | 20,000 | +0 | 0.00% | 41,400 |
| 2025-08-18 | 2025-08-14 | 2.040 | 20,000 | +0 | 0.00% | 40,800 |
| 2025-08-15 | 2025-08-13 | 2.040 | 20,000 | +0 | 0.00% | 40,800 |
| 2025-08-14 | 2025-08-12 | 2.050 | 20,000 | +0 | 0.00% | 41,000 |
| 2025-08-13 | 2025-08-11 | 2.040 | 20,000 | +0 | 0.00% | 40,800 |
| 2025-08-12 | 2025-08-08 | 2.050 | 20,000 | +0 | 0.00% | 41,000 |
| 2025-08-11 | 2025-08-07 | 2.020 | 20,000 | +0 | 0.00% | 40,400 |
| 2025-08-08 | 2025-08-06 | 2.020 | 20,000 | +0 | 0.00% | 40,400 |
| 2025-08-07 | 2025-08-05 | 2.020 | 20,000 | +0 | 0.00% | 40,400 |
| 2025-08-06 | 2025-08-04 | 1.980 | 20,000 | +0 | 0.00% | 39,600 |
| 2025-08-05 | 2025-08-01 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2025-08-04 | 2025-07-31 | 1.980 | 20,000 | +0 | 0.00% | 39,600 |
| 2025-08-01 | 2025-07-30 | 2.030 | 20,000 | +0 | 0.00% | 40,600 |
| 2025-07-31 | 2025-07-29 | 1.980 | 20,000 | +0 | 0.00% | 39,600 |
| 2025-07-30 | 2025-07-28 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2025-07-29 | 2025-07-25 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2025-07-28 | 2025-07-24 | 2.060 | 20,000 | +0 | 0.00% | 41,200 |
| 2025-07-25 | 2025-07-23 | 2.060 | 20,000 | +0 | 0.00% | 41,200 |
| 2025-07-24 | 2025-07-22 | 2.210 | 20,000 | +0 | 0.00% | 44,200 |
| 2025-07-23 | 2025-07-21 | 2.110 | 20,000 | +0 | 0.00% | 42,200 |
| 2025-07-22 | 2025-07-18 | 2.020 | 20,000 | +0 | 0.00% | 40,400 |
| 2025-07-21 | 2025-07-17 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2025-07-18 | 2025-07-16 | 1.980 | 20,000 | +0 | 0.00% | 39,600 |
| 2025-07-17 | 2025-07-15 | 2.010 | 20,000 | +0 | 0.00% | 40,200 |
| 2025-07-16 | 2025-07-14 | 2.170 | 20,000 | +0 | 0.00% | 43,400 |
| 2025-07-15 | 2025-07-11 | 2.040 | 20,000 | +0 | 0.00% | 40,800 |
| 2025-07-14 | 2025-07-10 | 2.060 | 20,000 | +0 | 0.00% | 41,200 |
| 2025-07-11 | 2025-07-09 | 2.050 | 20,000 | +0 | 0.00% | 41,000 |
| 2025-07-10 | 2025-07-08 | 2.070 | 20,000 | +0 | 0.00% | 41,400 |
| 2025-07-09 | 2025-07-07 | 2.120 | 20,000 | +0 | 0.00% | 42,400 |
| 2025-07-08 | 2025-07-04 | 2.030 | 20,000 | +0 | 0.00% | 40,600 |
| 2025-07-07 | 2025-07-03 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2025-07-04 | 2025-07-02 | 2.010 | 20,000 | +0 | 0.00% | 40,200 |
| 2025-07-03 | 2025-06-30 | 2.070 | 20,000 | +0 | 0.00% | 41,408 |
| 2025-07-02 | 2025-06-27 | 2.060 | 20,000 | +680 | 0.00% | 41,201 |
| 2025-06-30 | 2025-06-26 | 2.184 | 19,320 | +0 | 0.00% | 42,200 |
| 2025-06-27 | 2025-06-25 | 2.205 | 19,320 | +0 | 0.00% | 42,600 |
| 2025-06-26 | 2025-06-24 | 2.164 | 19,320 | +0 | 0.00% | 41,800 |
| 2025-06-25 | 2025-06-23 | 2.143 | 19,320 | +0 | 0.00% | 41,400 |
| 2025-06-24 | 2025-06-20 | 2.133 | 19,320 | +0 | 0.00% | 41,200 |
| 2025-06-23 | 2025-06-19 | 2.122 | 19,320 | +0 | 0.00% | 41,000 |
| 2025-06-20 | 2025-06-18 | 2.267 | 19,320 | +0 | 0.00% | 43,800 |
| 2025-06-19 | 2025-06-17 | 2.257 | 19,320 | +0 | 0.00% | 43,600 |
| 2025-06-18 | 2025-06-16 | 2.215 | 19,320 | +0 | 0.00% | 42,800 |
| 2025-06-17 | 2025-06-13 | 2.267 | 19,320 | +0 | 0.00% | 43,800 |
| 2025-06-16 | 2025-06-12 | 2.184 | 19,320 | +0 | 0.00% | 42,200 |
| 2025-06-13 | 2025-06-11 | 2.174 | 19,320 | +0 | 0.00% | 42,000 |
| 2025-06-12 | 2025-06-10 | 2.143 | 19,320 | +0 | 0.00% | 41,400 |
| 2025-06-11 | 2025-06-09 | 2.039 | 19,320 | +0 | 0.00% | 39,400 |
| 2025-06-10 | 2025-06-06 | 2.019 | 19,320 | +0 | 0.00% | 39,000 |
| 2025-06-09 | 2025-06-05 | 1.988 | 19,320 | +0 | 0.00% | 38,400 |
| 2025-06-06 | 2025-06-04 | 1.988 | 19,320 | +0 | 0.00% | 38,400 |
| 2025-06-05 | 2025-06-03 | 1.977 | 19,320 | +0 | 0.00% | 38,200 |
| 2025-06-04 | 2025-06-02 | 1.957 | 19,320 | +0 | 0.00% | 37,800 |
| 2025-06-03 | 2025-05-30 | 1.988 | 19,320 | +0 | 0.00% | 38,400 |
| 2025-06-02 | 2025-05-29 | 1.957 | 19,320 | +0 | 0.00% | 37,800 |
| 2025-05-30 | 2025-05-28 | 1.977 | 19,320 | +0 | 0.00% | 38,200 |
| 2025-05-29 | 2025-05-27 | 1.977 | 19,320 | +0 | 0.00% | 38,200 |
| 2025-05-28 | 2025-05-26 | 1.998 | 19,320 | +0 | 0.00% | 38,600 |
| 2025-05-27 | 2025-05-23 | 1.925 | 19,320 | +0 | 0.00% | 37,200 |
| 2025-05-26 | 2025-05-22 | 1.967 | 19,320 | +0 | 0.00% | 38,000 |
| 2025-05-23 | 2025-05-21 | 2.029 | 19,320 | +0 | 0.00% | 39,200 |
| 2025-05-22 | 2025-05-20 | 1.988 | 19,320 | +0 | 0.00% | 38,400 |
| 2025-05-21 | 2025-05-19 | 1.967 | 19,320 | +0 | 0.00% | 38,000 |
| 2025-05-20 | 2025-05-16 | 1.936 | 19,320 | +0 | 0.00% | 37,400 |
| 2025-05-19 | 2025-05-15 | 1.946 | 19,320 | +0 | 0.00% | 37,600 |
| 2025-05-16 | 2025-05-14 | 1.946 | 19,320 | +0 | 0.00% | 37,600 |
| 2025-05-15 | 2025-05-13 | 1.967 | 19,320 | +0 | 0.00% | 38,000 |
| 2025-05-14 | 2025-05-12 | 1.977 | 19,320 | +0 | 0.00% | 38,200 |
| 2025-05-13 | 2025-05-09 | 1.967 | 19,320 | +0 | 0.00% | 38,000 |
| 2025-05-12 | 2025-05-08 | 1.967 | 19,320 | +0 | 0.00% | 38,000 |
| 2025-05-09 | 2025-05-07 | 1.967 | 19,320 | +0 | 0.00% | 38,000 |
| 2025-05-08 | 2025-05-06 | 1.967 | 19,320 | +0 | 0.00% | 38,000 |
| 2025-05-07 | 2025-05-02 | 1.936 | 19,320 | +0 | 0.00% | 37,400 |
| 2025-05-06 | 2025-04-30 | 1.915 | 19,320 | +0 | 0.00% | 37,000 |
| 2025-05-02 | 2025-04-29 | 1.905 | 19,320 | +0 | 0.00% | 36,800 |
| 2025-04-30 | 2025-04-28 | 1.946 | 19,320 | +0 | 0.00% | 37,600 |
| 2025-04-29 | 2025-04-25 | 1.905 | 19,320 | +0 | 0.00% | 36,800 |
| 2025-04-28 | 2025-04-24 | 1.832 | 19,320 | +0 | 0.00% | 35,400 |
| 2025-04-25 | 2025-04-23 | 1.801 | 19,320 | +0 | 0.00% | 34,800 |
| 2025-04-24 | 2025-04-22 | 1.729 | 19,320 | +0 | 0.00% | 33,400 |
| 2025-04-23 | 2025-04-17 | 1.708 | 19,320 | +0 | 0.00% | 33,000 |
| 2025-04-22 | 2025-04-16 | 1.687 | 19,320 | +0 | 0.00% | 32,600 |
| 2025-04-17 | 2025-04-15 | 1.687 | 19,320 | +0 | 0.00% | 32,600 |
| 2025-04-16 | 2025-04-14 | 1.625 | 19,320 | +0 | 0.00% | 31,400 |
| 2025-04-15 | 2025-04-11 | 1.605 | 19,320 | +0 | 0.00% | 31,000 |
| 2025-04-14 | 2025-04-10 | 1.594 | 19,320 | +0 | 0.00% | 30,800 |
| 2025-04-11 | 2025-04-09 | 1.574 | 19,320 | +0 | 0.00% | 30,400 |
| 2025-04-10 | 2025-04-08 | 1.563 | 19,320 | +0 | 0.00% | 30,200 |
| 2025-04-09 | 2025-04-07 | 1.542 | 19,320 | +0 | 0.00% | 29,800 |
| 2025-04-08 | 2025-04-03 | 1.708 | 19,320 | +0 | 0.00% | 33,000 |
| 2025-04-07 | 2025-04-02 | 1.708 | 19,320 | +0 | 0.00% | 33,000 |
| 2025-04-03 | 2025-04-01 | 1.729 | 19,320 | +0 | 0.00% | 33,400 |
| 2025-04-02 | 2025-03-31 | 1.687 | 19,320 | +0 | 0.00% | 32,600 |
| 2025-04-01 | 2025-03-28 | 1.625 | 19,320 | +0 | 0.00% | 31,400 |
| 2025-03-31 | 2025-03-27 | 1.615 | 19,320 | +0 | 0.00% | 31,200 |
| 2025-03-28 | 2025-03-26 | 1.615 | 19,320 | +0 | 0.00% | 31,200 |
| 2025-03-27 | 2025-03-25 | 1.708 | 19,320 | +0 | 0.00% | 33,000 |
| 2025-03-26 | 2025-03-24 | 1.739 | 19,320 | +0 | 0.00% | 33,600 |
| 2025-03-25 | 2025-03-21 | 1.739 | 19,320 | +0 | 0.00% | 33,600 |
| 2025-03-24 | 2025-03-20 | 1.739 | 19,320 | +0 | 0.00% | 33,600 |
| 2025-03-21 | 2025-03-19 | 1.718 | 19,320 | +0 | 0.00% | 33,200 |
| 2025-03-20 | 2025-03-18 | 1.646 | 19,320 | +0 | 0.00% | 31,800 |
| 2025-03-19 | 2025-03-17 | 1.636 | 19,320 | +0 | 0.00% | 31,600 |
| 2025-03-18 | 2025-03-14 | 1.563 | 19,320 | +0 | 0.00% | 30,200 |
| 2025-03-17 | 2025-03-13 | 1.563 | 19,320 | +0 | 0.00% | 30,200 |
| 2025-03-14 | 2025-03-12 | 1.532 | 19,320 | +0 | 0.00% | 29,600 |
| 2025-03-13 | 2025-03-11 | 1.511 | 19,320 | +0 | 0.00% | 29,200 |
| 2025-03-12 | 2025-03-10 | 1.501 | 19,320 | +0 | 0.00% | 29,000 |
| 2025-03-11 | 2025-03-07 | 1.511 | 19,320 | +0 | 0.00% | 29,200 |
| 2025-03-10 | 2025-03-06 | 1.501 | 19,320 | +0 | 0.00% | 29,000 |
| 2025-03-07 | 2025-03-05 | 1.522 | 19,320 | +0 | 0.00% | 29,400 |
| 2025-03-06 | 2025-03-04 | 1.501 | 19,320 | +0 | 0.00% | 29,000 |
| 2025-03-05 | 2025-03-03 | 1.501 | 19,320 | +0 | 0.00% | 29,000 |
| 2025-03-04 | 2025-02-28 | 1.491 | 19,320 | +0 | 0.00% | 28,800 |
| 2025-03-03 | 2025-02-27 | 1.501 | 19,320 | +0 | 0.00% | 29,000 |
| 2025-02-28 | 2025-02-26 | 1.501 | 19,320 | +0 | 0.00% | 29,000 |
| 2025-02-27 | 2025-02-25 | 1.460 | 19,320 | +0 | 0.00% | 28,200 |
| 2025-02-26 | 2025-02-24 | 1.480 | 19,320 | +0 | 0.00% | 28,600 |
| 2025-02-25 | 2025-02-21 | 1.480 | 19,320 | +0 | 0.00% | 28,600 |
| 2025-02-24 | 2025-02-20 | 1.480 | 19,320 | +0 | 0.00% | 28,600 |
| 2025-02-21 | 2025-02-19 | 1.470 | 19,320 | +0 | 0.00% | 28,400 |
| 2025-02-20 | 2025-02-18 | 1.460 | 19,320 | +0 | 0.00% | 28,200 |
| 2025-02-19 | 2025-02-17 | 1.449 | 19,320 | +0 | 0.00% | 28,000 |
| 2025-02-18 | 2025-02-14 | 1.429 | 19,320 | +0 | 0.00% | 27,600 |
| 2025-02-17 | 2025-02-13 | 1.418 | 19,320 | +0 | 0.00% | 27,400 |
| 2025-02-14 | 2025-02-12 | 1.418 | 19,320 | +0 | 0.00% | 27,400 |
| 2025-02-13 | 2025-02-11 | 1.418 | 19,320 | +0 | 0.00% | 27,400 |
| 2025-02-12 | 2025-02-10 | 1.429 | 19,320 | +0 | 0.00% | 27,600 |
| 2025-02-11 | 2025-02-07 | 1.439 | 19,320 | +0 | 0.00% | 27,800 |
| 2025-02-10 | 2025-02-06 | 1.429 | 19,320 | +0 | 0.00% | 27,600 |
| 2025-02-07 | 2025-02-05 | 1.398 | 19,320 | +0 | 0.00% | 27,000 |
| 2025-02-06 | 2025-02-04 | 1.418 | 19,320 | +0 | 0.00% | 27,400 |
| 2025-02-05 | 2025-02-03 | 1.398 | 19,320 | +0 | 0.00% | 27,000 |
| 2025-02-04 | 2025-01-28 | 1.387 | 19,320 | +0 | 0.00% | 26,800 |
| 2025-02-03 | 2025-01-24 | 1.377 | 19,320 | +0 | 0.00% | 26,600 |
| 2025-01-27 | 2025-01-23 | 1.366 | 19,320 | +0 | 0.00% | 26,400 |
| 2025-01-24 | 2025-01-22 | 1.356 | 19,320 | +0 | 0.00% | 26,200 |
| 2025-01-23 | 2025-01-21 | 1.377 | 19,320 | +0 | 0.00% | 26,600 |
| 2025-01-22 | 2025-01-20 | 1.366 | 19,320 | +0 | 0.00% | 26,400 |
| 2025-01-21 | 2025-01-17 | 1.377 | 19,320 | +0 | 0.00% | 26,600 |
| 2025-01-20 | 2025-01-16 | 1.387 | 19,320 | +0 | 0.00% | 26,800 |
| 2025-01-17 | 2025-01-15 | 1.398 | 19,320 | +0 | 0.00% | 27,000 |
| 2025-01-16 | 2025-01-14 | 1.377 | 19,320 | +0 | 0.00% | 26,600 |
| 2025-01-15 | 2025-01-13 | 1.366 | 19,320 | +0 | 0.00% | 26,400 |
| 2025-01-14 | 2025-01-10 | 1.366 | 19,320 | +0 | 0.00% | 26,400 |
| 2025-01-13 | 2025-01-09 | 1.387 | 19,320 | +0 | 0.00% | 26,800 |
| 2025-01-10 | 2025-01-08 | 1.398 | 19,320 | +0 | 0.00% | 27,000 |
| 2025-01-09 | 2025-01-07 | 1.418 | 19,320 | +0 | 0.00% | 27,400 |
| 2025-01-08 | 2025-01-06 | 1.429 | 19,320 | +0 | 0.00% | 27,600 |
| 2025-01-07 | 2025-01-03 | 1.429 | 19,320 | +0 | 0.00% | 27,600 |
| 2025-01-06 | 2025-01-02 | 1.439 | 19,320 | +0 | 0.00% | 27,800 |
| 2025-01-03 | 2024-12-31 | 1.491 | 19,320 | +0 | 0.00% | 28,800 |
| 2025-01-02 | 2024-12-27 | 1.491 | 19,320 | +0 | 0.00% | 28,800 |
| 2024-12-30 | 2024-12-24 | 1.501 | 19,320 | +0 | 0.00% | 29,000 |
| 2024-12-27 | 2024-12-20 | 1.480 | 19,320 | +0 | 0.00% | 28,600 |
| 2024-12-23 | 2024-12-19 | 1.511 | 19,320 | +0 | 0.00% | 29,200 |
| 2024-12-20 | 2024-12-18 | 1.522 | 19,320 | +0 | 0.00% | 29,400 |
| 2024-12-19 | 2024-12-17 | 1.491 | 19,320 | +0 | 0.00% | 28,800 |
| 2024-12-18 | 2024-12-16 | 1.491 | 19,320 | +0 | 0.00% | 28,800 |
| 2024-12-17 | 2024-12-13 | 1.460 | 19,320 | +0 | 0.00% | 28,200 |
| 2024-12-16 | 2024-12-12 | 1.491 | 19,320 | +0 | 0.00% | 28,800 |
| 2024-12-13 | 2024-12-11 | 1.501 | 19,320 | +0 | 0.00% | 29,000 |
| 2024-12-12 | 2024-12-10 | 1.491 | 19,320 | +0 | 0.00% | 28,800 |
| 2024-12-11 | 2024-12-09 | 1.522 | 19,320 | +0 | 0.00% | 29,400 |
| 2024-12-10 | 2024-12-06 | 1.480 | 19,320 | +0 | 0.00% | 28,600 |
| 2024-12-09 | 2024-12-05 | 1.470 | 19,320 | +0 | 0.00% | 28,400 |
| 2024-12-06 | 2024-12-04 | 1.480 | 19,320 | +0 | 0.00% | 28,600 |
| 2024-12-05 | 2024-12-03 | 1.470 | 19,320 | +0 | 0.00% | 28,400 |
| 2024-12-04 | 2024-12-02 | 1.449 | 19,320 | +0 | 0.00% | 28,000 |
| 2024-12-03 | 2024-11-29 | 1.460 | 19,320 | +0 | 0.00% | 28,200 |
| 2024-12-02 | 2024-11-28 | 1.460 | 19,320 | +0 | 0.00% | 28,200 |
| 2024-11-29 | 2024-11-27 | 1.460 | 19,320 | +0 | 0.00% | 28,200 |
| 2024-11-28 | 2024-11-26 | 1.429 | 19,320 | +0 | 0.00% | 27,600 |
| 2024-11-27 | 2024-11-25 | 1.439 | 19,320 | +0 | 0.00% | 27,800 |
| 2024-11-26 | 2024-11-22 | 1.449 | 19,320 | +0 | 0.00% | 28,000 |
| 2024-11-25 | 2024-11-21 | 1.501 | 19,320 | +0 | 0.00% | 29,000 |
| 2024-11-22 | 2024-11-20 | 1.511 | 19,320 | +0 | 0.00% | 29,200 |
| 2024-11-21 | 2024-11-19 | 1.501 | 19,320 | +0 | 0.00% | 29,000 |
| 2024-11-20 | 2024-11-18 | 1.532 | 19,320 | +0 | 0.00% | 29,600 |
| 2024-11-19 | 2024-11-15 | 1.511 | 19,320 | +0 | 0.00% | 29,200 |
| 2024-11-18 | 2024-11-14 | 1.460 | 19,320 | +0 | 0.00% | 28,200 |
| 2024-11-15 | 2024-11-13 | 1.522 | 19,320 | +0 | 0.00% | 29,400 |
| 2024-11-14 | 2024-11-12 | 1.522 | 19,320 | +0 | 0.00% | 29,400 |
| 2024-11-13 | 2024-11-11 | 1.563 | 19,320 | +0 | 0.00% | 30,200 |
| 2024-11-12 | 2024-11-08 | 1.574 | 19,320 | +0 | 0.00% | 30,400 |
| 2024-11-11 | 2024-11-07 | 1.605 | 19,320 | +0 | 0.00% | 31,000 |
| 2024-11-08 | 2024-11-06 | 1.563 | 19,320 | +0 | 0.00% | 30,200 |
| 2024-11-07 | 2024-11-05 | 1.594 | 19,320 | +0 | 0.00% | 30,800 |
| 2024-11-06 | 2024-11-04 | 1.574 | 19,320 | +0 | 0.00% | 30,400 |
| 2024-11-05 | 2024-11-01 | 1.563 | 19,320 | +0 | 0.00% | 30,200 |
| 2024-11-04 | 2024-10-31 | 1.574 | 19,320 | +0 | 0.00% | 30,400 |
| 2024-11-01 | 2024-10-30 | 1.574 | 19,320 | +0 | 0.00% | 30,400 |
| 2024-10-31 | 2024-10-29 | 1.605 | 19,320 | +0 | 0.00% | 31,000 |
| 2024-10-30 | 2024-10-28 | 1.636 | 19,320 | +0 | 0.00% | 31,600 |
| 2024-10-29 | 2024-10-25 | 1.605 | 19,320 | +0 | 0.00% | 31,000 |
| 2024-10-28 | 2024-10-24 | 1.605 | 19,320 | +0 | 0.00% | 31,000 |
| 2024-10-25 | 2024-10-23 | 1.605 | 19,320 | +0 | 0.00% | 31,000 |
| 2024-10-24 | 2024-10-22 | 1.636 | 19,320 | +0 | 0.00% | 31,600 |
| 2024-10-23 | 2024-10-21 | 1.574 | 19,320 | +0 | 0.00% | 30,400 |
| 2024-10-22 | 2024-10-18 | 1.594 | 19,320 | +0 | 0.00% | 30,800 |
| 2024-10-21 | 2024-10-17 | 1.553 | 19,320 | +0 | 0.00% | 30,000 |
| 2024-10-18 | 2024-10-16 | 1.584 | 19,320 | +0 | 0.00% | 30,600 |
| 2024-10-17 | 2024-10-15 | 1.574 | 19,320 | +0 | 0.00% | 30,400 |
| 2024-10-16 | 2024-10-14 | 1.625 | 19,320 | +0 | 0.00% | 31,400 |
| 2024-10-15 | 2024-10-10 | 1.646 | 19,320 | +0 | 0.00% | 31,800 |
| 2024-10-14 | 2024-10-09 | 1.594 | 19,320 | +0 | 0.00% | 30,800 |
| 2024-10-10 | 2024-10-08 | 1.667 | 19,320 | +0 | 0.00% | 32,200 |
| 2024-10-09 | 2024-10-07 | 1.822 | 19,320 | +0 | 0.00% | 35,200 |
| 2024-10-08 | 2024-10-04 | 1.708 | 19,320 | +0 | 0.00% | 33,000 |
| 2024-10-07 | 2024-10-03 | 1.656 | 19,320 | +0 | 0.00% | 32,000 |
| 2024-10-04 | 2024-10-02 | 1.656 | 19,320 | +0 | 0.00% | 32,000 |
| 2024-10-03 | 2024-09-30 | 1.656 | 19,320 | +0 | 0.00% | 32,000 |
| 2024-10-02 | 2024-09-27 | 1.594 | 19,320 | +0 | 0.00% | 30,800 |
| 2024-09-30 | 2024-09-26 | 1.542 | 19,320 | +0 | 0.00% | 29,800 |
| 2024-09-27 | 2024-09-25 | 1.522 | 19,320 | +0 | 0.00% | 29,400 |
| 2024-09-26 | 2024-09-24 | 1.511 | 19,320 | +0 | 0.00% | 29,200 |
| 2024-09-25 | 2024-09-23 | 1.470 | 19,320 | +0 | 0.00% | 28,400 |
| 2024-09-24 | 2024-09-20 | 1.429 | 19,320 | +0 | 0.00% | 27,600 |
| 2024-09-23 | 2024-09-19 | 1.429 | 19,320 | +0 | 0.00% | 27,600 |
| 2024-09-20 | 2024-09-17 | 1.408 | 19,320 | +0 | 0.00% | 27,200 |
| 2024-09-19 | 2024-09-16 | 1.398 | 19,320 | +0 | 0.00% | 27,000 |
| 2024-09-17 | 2024-09-13 | 1.398 | 19,320 | +0 | 0.00% | 27,000 |
| 2024-09-16 | 2024-09-12 | 1.398 | 19,320 | +0 | 0.00% | 27,000 |
| 2024-09-13 | 2024-09-11 | 1.377 | 19,320 | +0 | 0.00% | 26,600 |
| 2024-09-12 | 2024-09-10 | 1.408 | 19,320 | +0 | 0.00% | 27,200 |
| 2024-09-11 | 2024-09-09 | 1.439 | 19,320 | +0 | 0.00% | 27,800 |
| 2024-09-10 | 2024-09-05 | 1.511 | 19,320 | +0 | 0.00% | 29,200 |
| 2024-09-09 | 2024-09-04 | 1.511 | 19,320 | +0 | 0.00% | 29,200 |
| 2024-09-05 | 2024-09-03 | 1.522 | 19,320 | +0 | 0.00% | 29,400 |
| 2024-09-04 | 2024-09-02 | 1.553 | 19,320 | +0 | 0.00% | 30,000 |
| 2024-09-03 | 2024-08-30 | 1.542 | 19,320 | +0 | 0.00% | 29,800 |
| 2024-09-02 | 2024-08-29 | 1.553 | 19,320 | +0 | 0.00% | 30,000 |
| 2024-08-30 | 2024-08-28 | 1.574 | 19,320 | +0 | 0.00% | 30,400 |
| 2024-08-29 | 2024-08-27 | 1.553 | 19,320 | +0 | 0.00% | 30,000 |
| 2024-08-28 | 2024-08-26 | 1.542 | 19,320 | +0 | 0.00% | 29,800 |
| 2024-08-27 | 2024-08-23 | 1.563 | 19,320 | +0 | 0.00% | 30,200 |
| 2024-08-26 | 2024-08-22 | 1.553 | 19,320 | +0 | 0.00% | 30,000 |
| 2024-08-23 | 2024-08-21 | 1.553 | 19,320 | +0 | 0.00% | 30,000 |
| 2024-08-22 | 2024-08-20 | 1.574 | 19,320 | +0 | 0.00% | 30,400 |
| 2024-08-21 | 2024-08-19 | 1.615 | 19,320 | +0 | 0.00% | 31,200 |
| 2024-08-20 | 2024-08-16 | 1.605 | 19,320 | +0 | 0.00% | 31,000 |
| 2024-08-19 | 2024-08-15 | 1.625 | 19,320 | +0 | 0.00% | 31,400 |
| 2024-08-16 | 2024-08-14 | 1.594 | 19,320 | +0 | 0.00% | 30,800 |
| 2024-08-15 | 2024-08-13 | 1.605 | 19,320 | +0 | 0.00% | 31,000 |
| 2024-08-14 | 2024-08-12 | 1.584 | 19,320 | +0 | 0.00% | 30,600 |
| 2024-08-13 | 2024-08-09 | 1.574 | 19,320 | +0 | 0.00% | 30,400 |
| 2024-08-12 | 2024-08-08 | 1.584 | 19,320 | +0 | 0.00% | 30,600 |
| 2024-08-09 | 2024-08-07 | 1.594 | 19,320 | +0 | 0.00% | 30,800 |
| 2024-08-08 | 2024-08-06 | 1.553 | 19,320 | +0 | 0.00% | 30,000 |
| 2024-08-07 | 2024-08-05 | 1.522 | 19,320 | +0 | 0.00% | 29,400 |
| 2024-08-06 | 2024-08-02 | 1.574 | 19,320 | +0 | 0.00% | 30,400 |
| 2024-08-05 | 2024-08-01 | 1.615 | 19,320 | +0 | 0.00% | 31,200 |
| 2024-08-02 | 2024-07-31 | 1.625 | 19,320 | +0 | 0.00% | 31,400 |
| 2024-08-01 | 2024-07-30 | 1.605 | 19,320 | +0 | 0.00% | 31,000 |
| 2024-07-31 | 2024-07-29 | 1.636 | 19,320 | +0 | 0.00% | 31,600 |
| 2024-07-30 | 2024-07-26 | 1.625 | 19,320 | +0 | 0.00% | 31,400 |
| 2024-07-29 | 2024-07-25 | 1.615 | 19,320 | +0 | 0.00% | 31,200 |
| 2024-07-26 | 2024-07-24 | 1.646 | 19,320 | +0 | 0.00% | 31,800 |
| 2024-07-25 | 2024-07-23 | 1.605 | 19,320 | +0 | 0.00% | 31,000 |
| 2024-07-24 | 2024-07-22 | 1.636 | 19,320 | +0 | 0.00% | 31,600 |
| 2024-07-23 | 2024-07-19 | 1.646 | 19,320 | +0 | 0.00% | 31,800 |
| 2024-07-22 | 2024-07-18 | 1.677 | 19,320 | +0 | 0.00% | 32,400 |
| 2024-07-19 | 2024-07-17 | 1.646 | 19,320 | +0 | 0.00% | 31,800 |
| 2024-07-18 | 2024-07-16 | 1.718 | 19,320 | +0 | 0.00% | 33,200 |
| 2024-07-17 | 2024-07-15 | 1.729 | 19,320 | +0 | 0.00% | 33,400 |
| 2024-07-16 | 2024-07-12 | 1.749 | 19,320 | +0 | 0.00% | 33,800 |
| 2024-07-15 | 2024-07-11 | 1.770 | 19,320 | +0 | 0.00% | 34,200 |
| 2024-07-12 | 2024-07-10 | 1.781 | 19,320 | +0 | 0.00% | 34,400 |
| 2024-07-11 | 2024-07-09 | 1.801 | 19,320 | +0 | 0.00% | 34,800 |
| 2024-07-10 | 2024-07-08 | 1.801 | 19,320 | +0 | 0.00% | 34,800 |
| 2024-07-09 | 2024-07-05 | 1.770 | 19,320 | +0 | 0.00% | 34,200 |
| 2024-07-08 | 2024-07-04 | 1.801 | 19,320 | +0 | 0.00% | 34,800 |
| 2024-07-05 | 2024-07-03 | 1.801 | 19,320 | +0 | 0.00% | 34,800 |
| 2024-07-04 | 2024-07-02 | 1.799 | 19,320 | +0 | 0.00% | 34,765 |
| 2024-07-03 | 2024-06-28 | 1.737 | 19,320 | +92 | 0.00% | 33,560 |
| 2024-07-02 | 2024-06-27 | 1.675 | 19,228 | +0 | 0.00% | 32,200 |
| 2024-06-28 | 2024-06-26 | 1.716 | 19,228 | +0 | 0.00% | 33,000 |
| 2024-06-27 | 2024-06-25 | 1.747 | 19,228 | +0 | 0.00% | 33,600 |
| 2024-06-26 | 2024-06-24 | 1.737 | 19,228 | +0 | 0.00% | 33,400 |
| 2024-06-25 | 2024-06-21 | 1.727 | 19,228 | +0 | 0.00% | 33,200 |
| 2024-06-24 | 2024-06-20 | 1.758 | 19,228 | +0 | 0.00% | 33,800 |
| 2024-06-21 | 2024-06-19 | 1.747 | 19,228 | +0 | 0.00% | 33,600 |
| 2024-06-20 | 2024-06-18 | 1.737 | 19,228 | +0 | 0.00% | 33,400 |
| 2024-06-19 | 2024-06-17 | 1.727 | 19,228 | +0 | 0.00% | 33,200 |
| 2024-06-18 | 2024-06-14 | 1.789 | 19,228 | +0 | 0.00% | 34,400 |
| 2024-06-17 | 2024-06-13 | 1.810 | 19,228 | +0 | 0.00% | 34,800 |
| 2024-06-14 | 2024-06-12 | 1.779 | 19,228 | +0 | 0.00% | 34,200 |
| 2024-06-13 | 2024-06-11 | 1.747 | 19,228 | +0 | 0.00% | 33,600 |
| 2024-06-12 | 2024-06-07 | 1.820 | 19,228 | +0 | 0.00% | 35,000 |
| 2024-06-11 | 2024-06-06 | 1.747 | 19,228 | +0 | 0.00% | 33,600 |
| 2024-06-07 | 2024-06-05 | 1.695 | 19,228 | +0 | 0.00% | 32,600 |
| 2024-06-06 | 2024-06-04 | 1.737 | 19,228 | +0 | 0.00% | 33,400 |
| 2024-06-05 | 2024-06-03 | 1.706 | 19,228 | +0 | 0.00% | 32,800 |
| 2024-06-04 | 2024-05-31 | 1.675 | 19,228 | +0 | 0.00% | 32,200 |
| 2024-06-03 | 2024-05-30 | 1.685 | 19,228 | +0 | 0.00% | 32,400 |
| 2024-05-31 | 2024-05-29 | 1.727 | 19,228 | +0 | 0.00% | 33,200 |
| 2024-05-30 | 2024-05-28 | 1.747 | 19,228 | +0 | 0.00% | 33,600 |
| 2024-05-29 | 2024-05-27 | 1.758 | 19,228 | +0 | 0.00% | 33,800 |
| 2024-05-28 | 2024-05-24 | 1.716 | 19,228 | +0 | 0.00% | 33,000 |
| 2024-05-27 | 2024-05-23 | 1.654 | 19,228 | +0 | 0.00% | 31,800 |
| 2024-05-24 | 2024-05-22 | 1.706 | 19,228 | +0 | 0.00% | 32,800 |
| 2024-05-23 | 2024-05-21 | 1.695 | 19,228 | +0 | 0.00% | 32,600 |
| 2024-05-22 | 2024-05-20 | 1.737 | 19,228 | +0 | 0.00% | 33,400 |
| 2024-05-21 | 2024-05-17 | 1.675 | 19,228 | +0 | 0.00% | 32,200 |
| 2024-05-20 | 2024-05-16 | 1.664 | 19,228 | +0 | 0.00% | 32,000 |
| 2024-05-17 | 2024-05-14 | 1.747 | 19,228 | +0 | 0.00% | 33,600 |
| 2024-05-16 | 2024-05-13 | 1.727 | 19,228 | +0 | 0.00% | 33,200 |
| 2024-05-14 | 2024-05-10 | 1.654 | 19,228 | +0 | 0.00% | 31,800 |
| 2024-05-13 | 2024-05-09 | 1.591 | 19,228 | +0 | 0.00% | 30,600 |
| 2024-05-10 | 2024-05-08 | 1.571 | 19,228 | +0 | 0.00% | 30,200 |
| 2024-05-09 | 2024-05-07 | 1.612 | 19,228 | +0 | 0.00% | 31,000 |
| 2024-05-08 | 2024-05-06 | 1.654 | 19,228 | +0 | 0.00% | 31,800 |
| 2024-05-07 | 2024-05-03 | 1.612 | 19,228 | +0 | 0.00% | 31,000 |
| 2024-05-06 | 2024-05-02 | 1.581 | 19,228 | +0 | 0.00% | 30,400 |
| 2024-05-03 | 2024-04-30 | 1.612 | 19,228 | +0 | 0.00% | 31,000 |
| 2024-05-02 | 2024-04-29 | 1.560 | 19,228 | +0 | 0.00% | 30,000 |
| 2024-04-30 | 2024-04-26 | 1.571 | 19,228 | +0 | 0.00% | 30,200 |
| 2024-04-29 | 2024-04-25 | 1.591 | 19,228 | +0 | 0.00% | 30,600 |
| 2024-04-26 | 2024-04-24 | 1.571 | 19,228 | +0 | 0.00% | 30,200 |
| 2024-04-25 | 2024-04-23 | 1.539 | 19,228 | +0 | 0.00% | 29,600 |
| 2024-04-24 | 2024-04-22 | 1.519 | 19,228 | +0 | 0.00% | 29,200 |
| 2024-04-23 | 2024-04-19 | 1.550 | 19,228 | +0 | 0.00% | 29,800 |
| 2024-04-22 | 2024-04-18 | 1.550 | 19,228 | +0 | 0.00% | 29,800 |
| 2024-04-19 | 2024-04-17 | 1.591 | 19,228 | +0 | 0.00% | 30,600 |
| 2024-04-18 | 2024-04-16 | 1.560 | 19,228 | +0 | 0.00% | 30,000 |
| 2024-04-17 | 2024-04-15 | 1.602 | 19,228 | +0 | 0.00% | 30,800 |
| 2024-04-16 | 2024-04-12 | 1.612 | 19,228 | +0 | 0.00% | 31,000 |
| 2024-04-15 | 2024-04-11 | 1.623 | 19,228 | +0 | 0.00% | 31,200 |
| 2024-04-12 | 2024-04-10 | 1.612 | 19,228 | +0 | 0.00% | 31,000 |
| 2024-04-11 | 2024-04-09 | 1.571 | 19,228 | +0 | 0.00% | 30,200 |
| 2024-04-10 | 2024-04-08 | 1.550 | 19,228 | +0 | 0.00% | 29,800 |
| 2024-04-09 | 2024-04-05 | 1.435 | 19,228 | +0 | 0.00% | 27,600 |
| 2024-04-08 | 2024-04-03 | 1.508 | 19,228 | +0 | 0.00% | 29,000 |
| 2024-04-05 | 2024-04-02 | 1.487 | 19,228 | +0 | 0.00% | 28,600 |
| 2024-04-03 | 2024-03-28 | 1.425 | 19,228 | +0 | 0.00% | 27,400 |
| 2024-04-02 | 2024-03-27 | 1.425 | 19,228 | +0 | 0.00% | 27,400 |
| 2024-03-28 | 2024-03-26 | 1.446 | 19,228 | +0 | 0.00% | 27,800 |
| 2024-03-27 | 2024-03-25 | 1.415 | 19,228 | +0 | 0.00% | 27,200 |
| 2024-03-26 | 2024-03-22 | 1.456 | 19,228 | +0 | 0.00% | 28,000 |
| 2024-03-25 | 2024-03-21 | 1.487 | 19,228 | +0 | 0.00% | 28,600 |
| 2024-03-22 | 2024-03-20 | 1.456 | 19,228 | +0 | 0.00% | 28,000 |
| 2024-03-21 | 2024-03-19 | 1.477 | 19,228 | +0 | 0.00% | 28,400 |
| 2024-03-20 | 2024-03-18 | 1.487 | 19,228 | +0 | 0.00% | 28,600 |
| 2024-03-19 | 2024-03-15 | 1.477 | 19,228 | +0 | 0.00% | 28,400 |
| 2024-03-18 | 2024-03-14 | 1.467 | 19,228 | +0 | 0.00% | 28,200 |
| 2024-03-15 | 2024-03-13 | 1.477 | 19,228 | +0 | 0.00% | 28,400 |
| 2024-03-14 | 2024-03-12 | 1.446 | 19,228 | +0 | 0.00% | 27,800 |
| 2024-03-13 | 2024-03-11 | 1.487 | 19,228 | +0 | 0.00% | 28,600 |
| 2024-03-12 | 2024-03-08 | 1.456 | 19,228 | +0 | 0.00% | 28,000 |
| 2024-03-11 | 2024-03-07 | 1.394 | 19,228 | +0 | 0.00% | 26,800 |
| 2024-03-08 | 2024-03-06 | 1.394 | 19,228 | +0 | 0.00% | 26,800 |
| 2024-03-07 | 2024-03-05 | 1.342 | 19,228 | +0 | 0.00% | 25,800 |
| 2024-03-06 | 2024-03-04 | 1.352 | 19,228 | +0 | 0.00% | 26,000 |
| 2024-03-05 | 2024-03-01 | 1.321 | 19,228 | +0 | 0.00% | 25,400 |
| 2024-03-04 | 2024-02-29 | 1.321 | 19,228 | +0 | 0.00% | 25,400 |
| 2024-03-01 | 2024-02-28 | 1.311 | 19,228 | +0 | 0.00% | 25,200 |
| 2024-02-29 | 2024-02-27 | 1.290 | 19,228 | +0 | 0.00% | 24,800 |
| 2024-02-28 | 2024-02-26 | 1.290 | 19,228 | +0 | 0.00% | 24,800 |
| 2024-02-27 | 2024-02-23 | 1.321 | 19,228 | +0 | 0.00% | 25,400 |
| 2024-02-26 | 2024-02-22 | 1.321 | 19,228 | +0 | 0.00% | 25,400 |
| 2024-02-23 | 2024-02-21 | 1.290 | 19,228 | +0 | 0.00% | 24,800 |
| 2024-02-22 | 2024-02-20 | 1.269 | 19,228 | +0 | 0.00% | 24,400 |
| 2024-02-21 | 2024-02-19 | 1.259 | 19,228 | +0 | 0.00% | 24,200 |
| 2024-02-20 | 2024-02-16 | 1.227 | 19,228 | +0 | 0.00% | 23,600 |
| 2024-02-19 | 2024-02-15 | 1.207 | 19,228 | +0 | 0.00% | 23,200 |
| 2024-02-16 | 2024-02-14 | 1.207 | 19,228 | +0 | 0.00% | 23,200 |
| 2024-02-15 | 2024-02-09 | 1.227 | 19,228 | +0 | 0.00% | 23,600 |
| 2024-02-14 | 2024-02-07 | 1.248 | 19,228 | +0 | 0.00% | 24,000 |
| 2024-02-08 | 2024-02-06 | 1.217 | 19,228 | +0 | 0.00% | 23,400 |
| 2024-02-07 | 2024-02-05 | 1.186 | 19,228 | +0 | 0.00% | 22,800 |
| 2024-02-06 | 2024-02-02 | 1.238 | 19,228 | +0 | 0.00% | 23,800 |
| 2024-02-05 | 2024-02-01 | 1.227 | 19,228 | +0 | 0.00% | 23,600 |
| 2024-02-02 | 2024-01-31 | 1.248 | 19,228 | +0 | 0.00% | 24,000 |
| 2024-02-01 | 2024-01-30 | 1.279 | 19,228 | +0 | 0.00% | 24,600 |
| 2024-01-31 | 2024-01-29 | 1.311 | 19,228 | +0 | 0.00% | 25,200 |
| 2024-01-30 | 2024-01-26 | 1.290 | 19,228 | +0 | 0.00% | 24,800 |
| 2024-01-29 | 2024-01-25 | 1.279 | 19,228 | +0 | 0.00% | 24,600 |
| 2024-01-26 | 2024-01-24 | 1.248 | 19,228 | +0 | 0.00% | 24,000 |
| 2024-01-25 | 2024-01-23 | 1.186 | 19,228 | +0 | 0.00% | 22,800 |
| 2024-01-24 | 2024-01-22 | 1.155 | 19,228 | +0 | 0.00% | 22,200 |
| 2024-01-23 | 2024-01-19 | 1.196 | 19,228 | +0 | 0.00% | 23,000 |
| 2024-01-22 | 2024-01-18 | 1.227 | 19,228 | +0 | 0.00% | 23,600 |
| 2024-01-19 | 2024-01-17 | 1.248 | 19,228 | +0 | 0.00% | 24,000 |
| 2024-01-18 | 2024-01-16 | 1.331 | 19,228 | +0 | 0.00% | 25,600 |
| 2024-01-17 | 2024-01-15 | 1.352 | 19,228 | +0 | 0.00% | 26,000 |
| 2024-01-16 | 2024-01-12 | 1.342 | 19,228 | +0 | 0.00% | 25,800 |
| 2024-01-15 | 2024-01-11 | 1.300 | 19,228 | +0 | 0.00% | 25,000 |
| 2024-01-12 | 2024-01-10 | 1.321 | 19,228 | +0 | 0.00% | 25,400 |
| 2024-01-11 | 2024-01-09 | 1.321 | 19,228 | +0 | 0.00% | 25,400 |
| 2024-01-10 | 2024-01-08 | 1.300 | 19,228 | +0 | 0.00% | 25,000 |
| 2024-01-09 | 2024-01-05 | 1.342 | 19,228 | +0 | 0.00% | 25,800 |
| 2024-01-08 | 2024-01-04 | 1.331 | 19,228 | +0 | 0.00% | 25,600 |
| 2024-01-05 | 2024-01-03 | 1.321 | 19,228 | +0 | 0.00% | 25,400 |
| 2024-01-04 | 2024-01-02 | 1.290 | 19,228 | +0 | 0.00% | 24,800 |
| 2024-01-03 | 2023-12-29 | 1.279 | 19,228 | +0 | 0.00% | 24,600 |
| 2024-01-02 | 2023-12-28 | 1.259 | 19,228 | +0 | 0.00% | 24,200 |
| 2023-12-29 | 2023-12-27 | 1.227 | 19,228 | +0 | 0.00% | 23,600 |
| 2023-12-28 | 2023-12-22 | 1.217 | 19,228 | +0 | 0.00% | 23,400 |
| 2023-12-27 | 2023-12-21 | 1.238 | 19,228 | +0 | 0.00% | 23,800 |
| 2023-12-22 | 2023-12-20 | 1.207 | 19,228 | +0 | 0.00% | 23,200 |
| 2023-12-21 | 2023-12-19 | 1.196 | 19,228 | +0 | 0.00% | 23,000 |
| 2023-12-20 | 2023-12-18 | 1.227 | 19,228 | +0 | 0.00% | 23,600 |
| 2023-12-19 | 2023-12-15 | 1.217 | 19,228 | +0 | 0.00% | 23,400 |
| 2023-12-18 | 2023-12-14 | 1.248 | 19,228 | +0 | 0.00% | 24,000 |
| 2023-12-15 | 2023-12-13 | 1.217 | 19,228 | +0 | 0.00% | 23,400 |
| 2023-12-14 | 2023-12-12 | 1.227 | 19,228 | +0 | 0.00% | 23,600 |
| 2023-12-13 | 2023-12-11 | 1.227 | 19,228 | +0 | 0.00% | 23,600 |
| 2023-12-12 | 2023-12-08 | 1.227 | 19,228 | +0 | 0.00% | 23,600 |
| 2023-12-11 | 2023-12-07 | 1.196 | 19,228 | +0 | 0.00% | 23,000 |
| 2023-12-08 | 2023-12-06 | 1.186 | 19,228 | +0 | 0.00% | 22,800 |
| 2023-12-07 | 2023-12-05 | 1.175 | 19,228 | +0 | 0.00% | 22,600 |
| 2023-12-06 | 2023-12-04 | 1.186 | 19,228 | +0 | 0.00% | 22,800 |
| 2023-12-05 | 2023-12-01 | 1.196 | 19,228 | +0 | 0.00% | 23,000 |
| 2023-12-04 | 2023-11-30 | 1.227 | 19,228 | +0 | 0.00% | 23,600 |
| 2023-12-01 | 2023-11-29 | 1.217 | 19,228 | +0 | 0.00% | 23,400 |
| 2023-11-30 | 2023-11-28 | 1.227 | 19,228 | +0 | 0.00% | 23,600 |
| 2023-11-29 | 2023-11-27 | 1.248 | 19,228 | +0 | 0.00% | 24,000 |
| 2023-11-28 | 2023-11-24 | 1.248 | 19,228 | +0 | 0.00% | 24,000 |
| 2023-11-27 | 2023-11-23 | 1.269 | 19,228 | +0 | 0.00% | 24,400 |
| 2023-11-24 | 2023-11-22 | 1.259 | 19,228 | +0 | 0.00% | 24,200 |
| 2023-11-23 | 2023-11-21 | 1.279 | 19,228 | +0 | 0.00% | 24,600 |
| 2023-11-22 | 2023-11-20 | 1.300 | 19,228 | +0 | 0.00% | 25,000 |
| 2023-11-21 | 2023-11-17 | 1.269 | 19,228 | +0 | 0.00% | 24,400 |
| 2023-11-20 | 2023-11-16 | 1.290 | 19,228 | +0 | 0.00% | 24,800 |
| 2023-11-17 | 2023-11-15 | 1.279 | 19,228 | +0 | 0.00% | 24,600 |
| 2023-11-16 | 2023-11-14 | 1.269 | 19,228 | +0 | 0.00% | 24,400 |
| 2023-11-15 | 2023-11-13 | 1.248 | 19,228 | +0 | 0.00% | 24,000 |
| 2023-11-14 | 2023-11-10 | 1.227 | 19,228 | +0 | 0.00% | 23,600 |
| 2023-11-13 | 2023-11-09 | 1.217 | 19,228 | +0 | 0.00% | 23,400 |
| 2023-11-10 | 2023-11-08 | 1.207 | 19,228 | +0 | 0.00% | 23,200 |
| 2023-11-09 | 2023-11-07 | 1.227 | 19,228 | +0 | 0.00% | 23,600 |
| 2023-11-08 | 2023-11-06 | 1.269 | 19,228 | +0 | 0.00% | 24,400 |
| 2023-11-07 | 2023-11-03 | 1.290 | 19,228 | +0 | 0.00% | 24,800 |
| 2023-11-06 | 2023-11-02 | 1.269 | 19,228 | +0 | 0.00% | 24,400 |
| 2023-11-03 | 2023-11-01 | 1.238 | 19,228 | +0 | 0.00% | 23,800 |
| 2023-11-02 | 2023-10-31 | 1.227 | 19,228 | +0 | 0.00% | 23,600 |
| 2023-11-01 | 2023-10-30 | 1.207 | 19,228 | +0 | 0.00% | 23,200 |
| 2023-10-31 | 2023-10-27 | 1.207 | 19,228 | +0 | 0.00% | 23,200 |
| 2023-10-30 | 2023-10-26 | 1.196 | 19,228 | +0 | 0.00% | 23,000 |
| 2023-10-27 | 2023-10-25 | 1.144 | 19,228 | +0 | 0.00% | 22,000 |
| 2023-10-26 | 2023-10-24 | 1.123 | 19,228 | +0 | 0.00% | 21,600 |
| 2023-10-25 | 2023-10-20 | 1.134 | 19,228 | +0 | 0.00% | 21,800 |
| 2023-10-24 | 2023-10-19 | 1.186 | 19,228 | +0 | 0.00% | 22,800 |
| 2023-10-20 | 2023-10-18 | 1.155 | 19,228 | +0 | 0.00% | 22,200 |
| 2023-10-19 | 2023-10-17 | 1.207 | 19,228 | +0 | 0.00% | 23,200 |
| 2023-10-18 | 2023-10-16 | 1.186 | 19,228 | +0 | 0.00% | 22,800 |
| 2023-10-17 | 2023-10-13 | 1.207 | 19,228 | +0 | 0.00% | 23,200 |
| 2023-10-16 | 2023-10-12 | 1.248 | 19,228 | +0 | 0.00% | 24,000 |
| 2023-10-13 | 2023-10-11 | 1.259 | 19,228 | +0 | 0.00% | 24,200 |
| 2023-10-12 | 2023-10-10 | 1.238 | 19,228 | +0 | 0.00% | 23,800 |
| 2023-10-11 | 2023-10-09 | 1.227 | 19,228 | +0 | 0.00% | 23,600 |
| 2023-10-10 | 2023-10-06 | 1.227 | 19,228 | +0 | 0.00% | 23,600 |
| 2023-10-09 | 2023-10-05 | 1.207 | 19,228 | +0 | 0.00% | 23,200 |
| 2023-10-06 | 2023-10-04 | 1.196 | 19,228 | +0 | 0.00% | 23,000 |
| 2023-10-05 | 2023-10-03 | 1.227 | 19,228 | +0 | 0.00% | 23,600 |
| 2023-10-04 | 2023-09-29 | 1.269 | 19,228 | +0 | 0.00% | 24,400 |
| 2023-10-03 | 2023-09-28 | 1.248 | 19,228 | +0 | 0.00% | 24,000 |
| 2023-09-29 | 2023-09-27 | 1.248 | 19,228 | +0 | 0.00% | 24,000 |
| 2023-09-28 | 2023-09-26 | 1.259 | 19,228 | +0 | 0.00% | 24,200 |
| 2023-09-27 | 2023-09-25 | 1.269 | 19,228 | +0 | 0.00% | 24,400 |
| 2023-09-26 | 2023-09-22 | 1.300 | 19,228 | +0 | 0.00% | 25,000 |
| 2023-09-25 | 2023-09-21 | 1.269 | 19,228 | +0 | 0.00% | 24,400 |
| 2023-09-22 | 2023-09-20 | 1.290 | 19,228 | +0 | 0.00% | 24,800 |
| 2023-09-21 | 2023-09-19 | 1.321 | 19,228 | +0 | 0.00% | 25,400 |
| 2023-09-20 | 2023-09-18 | 1.311 | 19,228 | +0 | 0.00% | 25,200 |
| 2023-09-19 | 2023-09-15 | 1.331 | 19,228 | +0 | 0.00% | 25,600 |
| 2023-09-18 | 2023-09-14 | 1.342 | 19,228 | +0 | 0.00% | 25,800 |
| 2023-09-15 | 2023-09-13 | 1.331 | 19,228 | +0 | 0.00% | 25,600 |
| 2023-09-14 | 2023-09-12 | 1.331 | 19,228 | +0 | 0.00% | 25,600 |
| 2023-09-13 | 2023-09-11 | 1.300 | 19,228 | +0 | 0.00% | 25,000 |
| 2023-09-12 | 2023-09-07 | 1.290 | 19,228 | +0 | 0.00% | 24,800 |
| 2023-09-11 | 2023-09-06 | 1.300 | 19,228 | +0 | 0.00% | 25,000 |
| 2023-09-07 | 2023-09-05 | 1.300 | 19,228 | +0 | 0.00% | 25,000 |
| 2023-09-06 | 2023-09-04 | 1.279 | 19,228 | +0 | 0.00% | 24,600 |
| 2023-09-05 | 2023-08-31 | 1.290 | 19,228 | +0 | 0.00% | 24,800 |
| 2023-09-04 | 2023-08-30 | 1.269 | 19,228 | +0 | 0.00% | 24,400 |
| 2023-08-31 | 2023-08-29 | 1.321 | 19,228 | +0 | 0.00% | 25,400 |
| 2023-08-30 | 2023-08-28 | 1.279 | 19,228 | +0 | 0.00% | 24,600 |
| 2023-08-29 | 2023-08-25 | 1.300 | 19,228 | +0 | 0.00% | 25,000 |
| 2023-08-28 | 2023-08-24 | 1.300 | 19,228 | +0 | 0.00% | 25,000 |
| 2023-08-25 | 2023-08-23 | 1.300 | 19,228 | +0 | 0.00% | 25,000 |
| 2023-08-24 | 2023-08-22 | 1.300 | 19,228 | +0 | 0.00% | 25,000 |
| 2023-08-23 | 2023-08-21 | 1.290 | 19,228 | +0 | 0.00% | 24,800 |
| 2023-08-22 | 2023-08-18 | 1.342 | 19,228 | +0 | 0.00% | 25,800 |
| 2023-08-21 | 2023-08-17 | 1.363 | 19,228 | +0 | 0.00% | 26,200 |
| 2023-08-18 | 2023-08-16 | 1.352 | 19,228 | +0 | 0.00% | 26,000 |
| 2023-08-17 | 2023-08-15 | 1.383 | 19,228 | +0 | 0.00% | 26,600 |
| 2023-08-16 | 2023-08-14 | 1.383 | 19,228 | +0 | 0.00% | 26,600 |
| 2023-08-15 | 2023-08-11 | 1.404 | 19,228 | +0 | 0.00% | 27,000 |
| 2023-08-14 | 2023-08-10 | 1.425 | 19,228 | +0 | 0.00% | 27,400 |
| 2023-08-11 | 2023-08-09 | 1.425 | 19,228 | +0 | 0.00% | 27,400 |
| 2023-08-10 | 2023-08-08 | 1.435 | 19,228 | +0 | 0.00% | 27,600 |
| 2023-08-09 | 2023-08-07 | 1.456 | 19,228 | +0 | 0.00% | 28,000 |
| 2023-08-08 | 2023-08-04 | 1.446 | 19,228 | +0 | 0.00% | 27,800 |
| 2023-08-07 | 2023-08-03 | 1.467 | 19,228 | +0 | 0.00% | 28,200 |
| 2023-08-04 | 2023-08-02 | 1.446 | 19,228 | +0 | 0.00% | 27,800 |
| 2023-08-03 | 2023-08-01 | 1.487 | 19,228 | +0 | 0.00% | 28,600 |
| 2023-08-02 | 2023-07-31 | 1.446 | 19,228 | +0 | 0.00% | 27,800 |
| 2023-08-01 | 2023-07-28 | 1.425 | 19,228 | +0 | 0.00% | 27,400 |
| 2023-07-31 | 2023-07-27 | 1.425 | 19,228 | +0 | 0.00% | 27,400 |
| 2023-07-28 | 2023-07-26 | 1.446 | 19,228 | +0 | 0.00% | 27,800 |
| 2023-07-27 | 2023-07-25 | 1.456 | 19,228 | +0 | 0.00% | 28,000 |
| 2023-07-26 | 2023-07-24 | 1.467 | 19,228 | +0 | 0.00% | 28,200 |
| 2023-07-25 | 2023-07-21 | 1.446 | 19,228 | +0 | 0.00% | 27,800 |
| 2023-07-24 | 2023-07-20 | 1.446 | 19,228 | +0 | 0.00% | 27,800 |
| 2023-07-21 | 2023-07-19 | 1.477 | 19,228 | +0 | 0.00% | 28,400 |
| 2023-07-20 | 2023-07-18 | 1.477 | 19,228 | +0 | 0.00% | 28,400 |
| 2023-07-19 | 2023-07-14 | 1.550 | 19,228 | +0 | 0.00% | 29,800 |
| 2023-07-18 | 2023-07-13 | 1.539 | 19,228 | +0 | 0.00% | 29,600 |
| 2023-07-14 | 2023-07-12 | 1.529 | 19,228 | +0 | 0.00% | 29,400 |
| 2023-07-13 | 2023-07-11 | 1.529 | 19,228 | +0 | 0.00% | 29,400 |
| 2023-07-12 | 2023-07-10 | 1.519 | 19,228 | +0 | 0.00% | 29,200 |
| 2023-07-11 | 2023-07-07 | 1.508 | 19,228 | +0 | 0.00% | 29,000 |
| 2023-07-10 | 2023-07-06 | 1.539 | 19,228 | +0 | 0.00% | 29,600 |
| 2023-07-07 | 2023-07-05 | 1.539 | 19,228 | +0 | 0.00% | 29,600 |
| 2023-07-06 | 2023-07-04 | 1.560 | 19,228 | +0 | 0.00% | 30,000 |
| 2023-07-05 | 2023-07-03 | 1.571 | 19,228 | +0 | 0.00% | 30,200 |
| 2023-07-04 | 2023-06-30 | 1.539 | 19,228 | +0 | 0.00% | 29,600 |
| 2023-07-03 | 2023-06-29 | 1.583 | 19,228 | +0 | 0.00% | 30,446 |
| 2023-06-30 | 2023-06-28 | 1.583 | 19,228 | +408 | 0.00% | 30,446 |
| 2023-06-29 | 2023-06-27 | 1.562 | 18,820 | +0 | 0.00% | 29,400 |
| 2023-06-28 | 2023-06-26 | 1.541 | 18,820 | +0 | 0.00% | 29,000 |
| 2023-06-27 | 2023-06-23 | 1.477 | 18,820 | +0 | 0.00% | 27,800 |
| 2023-06-26 | 2023-06-21 | 1.552 | 18,820 | +0 | 0.00% | 29,200 |
| 2023-06-23 | 2023-06-20 | 1.573 | 18,820 | +0 | 0.00% | 29,600 |
| 2023-06-21 | 2023-06-19 | 1.583 | 18,820 | +0 | 0.00% | 29,800 |
| 2023-06-20 | 2023-06-16 | 1.562 | 18,820 | +0 | 0.00% | 29,400 |
| 2023-06-19 | 2023-06-15 | 1.583 | 18,820 | +0 | 0.00% | 29,800 |
| 2023-06-16 | 2023-06-14 | 1.583 | 18,820 | +0 | 0.00% | 29,800 |
| 2023-06-15 | 2023-06-13 | 1.615 | 18,820 | +0 | 0.00% | 30,400 |
| 2023-06-14 | 2023-06-12 | 1.637 | 18,820 | +0 | 0.00% | 30,800 |
| 2023-06-13 | 2023-06-09 | 1.711 | 18,820 | +0 | 0.00% | 32,200 |
| 2023-06-12 | 2023-06-08 | 1.668 | 18,820 | +0 | 0.00% | 31,400 |
| 2023-06-09 | 2023-06-07 | 1.658 | 18,820 | +0 | 0.00% | 31,200 |
| 2023-06-08 | 2023-06-06 | 1.658 | 18,820 | +0 | 0.00% | 31,200 |
| 2023-06-07 | 2023-06-05 | 1.722 | 18,820 | +0 | 0.00% | 32,400 |
| 2023-06-06 | 2023-06-02 | 1.722 | 18,820 | +0 | 0.00% | 32,400 |
| 2023-06-05 | 2023-06-01 | 1.700 | 18,820 | +0 | 0.00% | 32,000 |
| 2023-06-02 | 2023-05-31 | 1.700 | 18,820 | +0 | 0.00% | 32,000 |
| 2023-06-01 | 2023-05-30 | 1.753 | 18,820 | +0 | 0.00% | 33,000 |
| 2023-05-31 | 2023-05-29 | 1.785 | 18,820 | +0 | 0.00% | 33,600 |
| 2023-05-30 | 2023-05-25 | 1.626 | 18,820 | +0 | 0.00% | 30,600 |
| 2023-05-29 | 2023-05-24 | 1.626 | 18,820 | +0 | 0.00% | 30,600 |
| 2023-05-25 | 2023-05-23 | 1.647 | 18,820 | +0 | 0.00% | 31,000 |
| 2023-05-24 | 2023-05-22 | 1.700 | 18,820 | +0 | 0.00% | 32,000 |
| 2023-05-23 | 2023-05-19 | 1.637 | 18,820 | +0 | 0.00% | 30,800 |
| 2023-05-22 | 2023-05-18 | 1.658 | 18,820 | +0 | 0.00% | 31,200 |
| 2023-05-19 | 2023-05-17 | 1.668 | 18,820 | +0 | 0.00% | 31,400 |
| 2023-05-18 | 2023-05-16 | 1.690 | 18,820 | +0 | 0.00% | 31,800 |
| 2023-05-17 | 2023-05-15 | 1.690 | 18,820 | +0 | 0.00% | 31,800 |
| 2023-05-16 | 2023-05-12 | 1.700 | 18,820 | +0 | 0.00% | 32,000 |
| 2023-05-15 | 2023-05-11 | 1.679 | 18,820 | +0 | 0.00% | 31,600 |
| 2023-05-12 | 2023-05-10 | 1.637 | 18,820 | +0 | 0.00% | 30,800 |
| 2023-05-11 | 2023-05-09 | 1.668 | 18,820 | +0 | 0.00% | 31,400 |
| 2023-05-10 | 2023-05-08 | 1.711 | 18,820 | +0 | 0.00% | 32,200 |
| 2023-05-09 | 2023-05-05 | 1.690 | 18,820 | +0 | 0.00% | 31,800 |
| 2023-05-08 | 2023-05-04 | 1.679 | 18,820 | +0 | 0.00% | 31,600 |
| 2023-05-05 | 2023-05-03 | 1.594 | 18,820 | +0 | 0.00% | 30,000 |
| 2023-05-04 | 2023-05-02 | 1.594 | 18,820 | +0 | 0.00% | 30,000 |
| 2023-05-03 | 2023-04-28 | 1.562 | 18,820 | +0 | 0.00% | 29,400 |
| 2023-05-02 | 2023-04-27 | 1.700 | 18,820 | +0 | 0.00% | 32,000 |
| 2023-04-28 | 2023-04-26 | 1.679 | 18,820 | +0 | 0.00% | 31,600 |
| 2023-04-27 | 2023-04-25 | 1.605 | 18,820 | +0 | 0.00% | 30,200 |
| 2023-04-26 | 2023-04-24 | 1.615 | 18,820 | +0 | 0.00% | 30,400 |
| 2023-04-25 | 2023-04-21 | 1.594 | 18,820 | +0 | 0.00% | 30,000 |
| 2023-04-24 | 2023-04-20 | 1.605 | 18,820 | +0 | 0.00% | 30,200 |
| 2023-04-21 | 2023-04-19 | 1.637 | 18,820 | +0 | 0.00% | 30,800 |
| 2023-04-20 | 2023-04-18 | 1.626 | 18,820 | +0 | 0.00% | 30,600 |
| 2023-04-19 | 2023-04-17 | 1.647 | 18,820 | +0 | 0.00% | 31,000 |
| 2023-04-18 | 2023-04-14 | 1.626 | 18,820 | +0 | 0.00% | 30,600 |
| 2023-04-17 | 2023-04-13 | 1.562 | 18,820 | +0 | 0.00% | 29,400 |
| 2023-04-14 | 2023-04-12 | 1.552 | 18,820 | +0 | 0.00% | 29,200 |
| 2023-04-13 | 2023-04-11 | 1.541 | 18,820 | +0 | 0.00% | 29,000 |
| 2023-04-12 | 2023-04-06 | 1.467 | 18,820 | +0 | 0.00% | 27,600 |
| 2023-04-11 | 2023-04-04 | 1.467 | 18,820 | +0 | 0.00% | 27,600 |
| 2023-04-06 | 2023-04-03 | 1.498 | 18,820 | +0 | 0.00% | 28,200 |
| 2023-04-04 | 2023-03-31 | 1.509 | 18,820 | +0 | 0.00% | 28,400 |
| 2023-04-03 | 2023-03-30 | 1.552 | 18,820 | +0 | 0.00% | 29,200 |
| 2023-03-31 | 2023-03-29 | 1.530 | 18,820 | +0 | 0.00% | 28,800 |
| 2023-03-30 | 2023-03-28 | 1.435 | 18,820 | +0 | 0.00% | 27,000 |
| 2023-03-29 | 2023-03-27 | 1.467 | 18,820 | +0 | 0.00% | 27,600 |
| 2023-03-28 | 2023-03-24 | 1.498 | 18,820 | +0 | 0.00% | 28,200 |
| 2023-03-27 | 2023-03-23 | 1.520 | 18,820 | +0 | 0.00% | 28,600 |
| 2023-03-24 | 2023-03-22 | 1.520 | 18,820 | +0 | 0.00% | 28,600 |
| 2023-03-23 | 2023-03-21 | 1.509 | 18,820 | +0 | 0.00% | 28,400 |
| 2023-03-22 | 2023-03-20 | 1.467 | 18,820 | +0 | 0.00% | 27,600 |
| 2023-03-21 | 2023-03-17 | 1.509 | 18,820 | +0 | 0.00% | 28,400 |
| 2023-03-20 | 2023-03-16 | 1.488 | 18,820 | +0 | 0.00% | 28,000 |
| 2023-03-17 | 2023-03-15 | 1.498 | 18,820 | +0 | 0.00% | 28,200 |
| 2023-03-16 | 2023-03-14 | 1.435 | 18,820 | +0 | 0.00% | 27,000 |
| 2023-03-15 | 2023-03-13 | 1.445 | 18,820 | +0 | 0.00% | 27,200 |
| 2023-03-14 | 2023-03-10 | 1.435 | 18,820 | +0 | 0.00% | 27,000 |
| 2023-03-13 | 2023-03-09 | 1.467 | 18,820 | +0 | 0.00% | 27,600 |
| 2023-03-10 | 2023-03-08 | 1.509 | 18,820 | +0 | 0.00% | 28,400 |
| 2023-03-09 | 2023-03-07 | 1.541 | 18,820 | +0 | 0.00% | 29,000 |
| 2023-03-08 | 2023-03-06 | 1.594 | 18,820 | +0 | 0.00% | 30,000 |
| 2023-03-07 | 2023-03-03 | 1.520 | 18,820 | +0 | 0.00% | 28,600 |
| 2023-03-06 | 2023-03-02 | 1.435 | 18,820 | +0 | 0.00% | 27,000 |
| 2023-03-03 | 2023-03-01 | 1.456 | 18,820 | +0 | 0.00% | 27,400 |
| 2023-03-02 | 2023-02-28 | 1.424 | 18,820 | +0 | 0.00% | 26,800 |
| 2023-03-01 | 2023-02-27 | 1.413 | 18,820 | +0 | 0.00% | 26,600 |
| 2023-02-28 | 2023-02-24 | 1.413 | 18,820 | +0 | 0.00% | 26,600 |
| 2023-02-27 | 2023-02-23 | 1.445 | 18,820 | +0 | 0.00% | 27,200 |
| 2023-02-24 | 2023-02-22 | 1.467 | 18,820 | +0 | 0.00% | 27,600 |
| 2023-02-23 | 2023-02-21 | 1.467 | 18,820 | +0 | 0.00% | 27,600 |
| 2023-02-22 | 2023-02-20 | 1.509 | 18,820 | +0 | 0.00% | 28,400 |
| 2023-02-21 | 2023-02-17 | 1.498 | 18,820 | +0 | 0.00% | 28,200 |
| 2023-02-20 | 2023-02-16 | 1.498 | 18,820 | +0 | 0.00% | 28,200 |
| 2023-02-17 | 2023-02-15 | 1.520 | 18,820 | +0 | 0.00% | 28,600 |
| 2023-02-16 | 2023-02-14 | 1.552 | 18,820 | +0 | 0.00% | 29,200 |
| 2023-02-15 | 2023-02-13 | 1.530 | 18,820 | +0 | 0.00% | 28,800 |
| 2023-02-14 | 2023-02-10 | 1.583 | 18,820 | +0 | 0.00% | 29,800 |
| 2023-02-13 | 2023-02-09 | 1.552 | 18,820 | +0 | 0.00% | 29,200 |
| 2023-02-10 | 2023-02-08 | 1.552 | 18,820 | +0 | 0.00% | 29,200 |
| 2023-02-09 | 2023-02-07 | 1.509 | 18,820 | +0 | 0.00% | 28,400 |
| 2023-02-08 | 2023-02-06 | 1.467 | 18,820 | +0 | 0.00% | 27,600 |
| 2023-02-07 | 2023-02-03 | 1.467 | 18,820 | +0 | 0.00% | 27,600 |
| 2023-02-06 | 2023-02-02 | 1.467 | 18,820 | +0 | 0.00% | 27,600 |
| 2023-02-03 | 2023-02-01 | 1.467 | 18,820 | +0 | 0.00% | 27,600 |
| 2023-02-02 | 2023-01-31 | 1.424 | 18,820 | +0 | 0.00% | 26,800 |
| 2023-02-01 | 2023-01-30 | 1.382 | 18,820 | +0 | 0.00% | 26,000 |
| 2023-01-31 | 2023-01-27 | 1.403 | 18,820 | +0 | 0.00% | 26,400 |
| 2023-01-30 | 2023-01-26 | 1.413 | 18,820 | +0 | 0.00% | 26,600 |
| 2023-01-27 | 2023-01-20 | 1.371 | 18,820 | -9,410 | 0.00% | 25,800 |
| 2022-11-01 | 2022-10-28 | 1.084 | 28,230 | +9,410 | 0.00% | 30,600 |
| 2021-12-22 | 2021-12-20 | 1.796 | 18,820 | -47,050 | 0.00% | 33,800 |
| 2021-12-20 | 2021-12-16 | 1.700 | 65,870 | +47,050 | 0.00% | 112,000 |
| 2021-08-27 | 2021-08-25 | 1.562 | 18,820 | -18,820 | 0.00% | 29,400 |
| 2021-07-02 | 2021-06-29 | 1.543 | 37,640 | +20,402 | 0.00% | 58,081 |
| 2021-01-27 | 2021-01-25 | 1.276 | 17,238 | -8,620 | 0.00% | 21,999 |
| 2021-01-07 | 2021-01-05 | 1.195 | 25,858 | +8,620 | 0.00% | 30,900 |
| 2020-11-02 | 2020-10-29 | 1.149 | 17,238 | -43,097 | 0.00% | 19,799 |
| 2020-10-19 | 2020-10-15 | 1.160 | 60,335 | +43,097 | 0.00% | 70,000 |
| 2020-07-02 | 2020-06-29 | 1.248 | 17,238 | +1,214 | 0.00% | 21,515 |
| 2019-07-04 | 2019-07-02 | 2.699 | 16,024 | +907 | 0.00% | 43,249 |
| 2018-07-05 | 2018-07-03 | 3.313 | 15,117 | +688 | 0.00% | 50,080 |
| 2018-03-09 | 2018-03-07 | 3.327 | 14,429 | -7,214 | 0.00% | 48,001 |
| 2017-12-19 | 2017-12-15 | 3.105 | 21,643 | -7,214 | 0.00% | 67,200 |
| 2017-12-18 | 2017-12-14 | 3.091 | 28,857 | +7,214 | 0.00% | 89,199 |
| 2017-11-06 | 2017-11-02 | 3.756 | 21,643 | -7,214 | 0.00% | 81,300 |
| 2017-10-27 | 2017-10-25 | 3.659 | 28,857 | +7,214 | 0.00% | 105,598 |
| 2017-05-11 | 2017-05-09 | 3.590 | 21,643 | -7,214 | 0.00% | 77,700 |
| 2016-10-11 | 2016-10-06 | 2.994 | 28,857 | -7,215 | 0.00% | 86,399 |
| 2016-07-06 | 2016-07-04 | 3.398 | 36,072 | +3,261 | 0.00% | 122,584 |
| 2016-04-06 | 2016-04-01 | 3.535 | 32,811 | +6,563 | 0.00% | 116,002 |
| 2016-04-01 | 2016-03-30 | 3.657 | 26,248 | -13,125 | 0.00% | 95,999 |
| 2016-03-30 | 2016-03-24 | 3.353 | 39,373 | +6,562 | 0.00% | 132,001 |
| 2016-03-23 | 2016-03-21 | 3.535 | 32,811 | +6,563 | 0.00% | 116,002 |
| 2015-06-30 | 2015-06-26 | 6.491 | 26,248 | +1,042 | 0.00% | 170,365 |
| 2015-03-31 | 2015-03-27 | 5.634 | 25,206 | -6,301 | 0.00% | 142,002 |
| 2015-02-02 | 2015-01-29 | 6.681 | 31,507 | -31,507 | 0.00% | 210,499 |
| 2015-01-23 | 2015-01-21 | 6.633 | 63,014 | +31,507 | 0.00% | 417,999 |
| 2014-12-29 | 2014-12-22 | 6.792 | 31,507 | +6,301 | 0.00% | 213,999 |
| 2014-08-29 | 2014-08-27 | 6.729 | 25,206 | -2,520 | 0.00% | 169,602 |
| 2014-08-01 | 2014-07-30 | 6.078 | 27,726 | -6,302 | 0.00% | 168,518 |
| 2014-07-14 | 2014-07-10 | 6.253 | 34,028 | -12,603 | 0.00% | 212,762 |
| 2014-07-11 | 2014-07-09 | 5.967 | 46,631 | +12,603 | 0.00% | 278,243 |
| 2014-06-17 | 2014-06-13 | 5.297 | 34,028 | +1,612 | 0.00% | 180,262 |
| 2014-01-22 | 2014-01-20 | 5.281 | 32,416 | +6,003 | 0.00% | 171,182 |
| 2013-12-19 | 2013-12-17 | 5.814 | 26,413 | -6,003 | 0.00% | 153,562 |
| 2013-08-29 | 2013-08-27 | 5.581 | 32,416 | -6,002 | 0.00% | 180,902 |
| 2013-08-28 | 2013-08-26 | 5.514 | 38,418 | +6,002 | 0.00% | 211,837 |
| 2013-07-03 | 2013-06-28 | 5.429 | 32,416 | +1,187 | 0.00% | 176,003 |
| 2013-05-29 | 2013-05-27 | 5.741 | 31,229 | +5,783 | 0.00% | 179,278 |
| 2013-03-27 | 2013-03-25 | 6.346 | 25,446 | -5,783 | 0.00% | 161,479 |
| 2013-03-26 | 2013-03-22 | 6.311 | 31,229 | -11,567 | 0.00% | 197,097 |
| 2013-03-14 | 2013-03-12 | 6.035 | 42,796 | -5,783 | 0.00% | 258,261 |
| 2013-03-13 | 2013-03-11 | 6.225 | 48,579 | +5,783 | 0.00% | 302,399 |
| 2013-02-14 | 2013-02-07 | 5.810 | 42,796 | -4,626 | 0.00% | 248,641 |
| 2013-01-04 | 2013-01-02 | 5.257 | 47,422 | -5,784 | 0.00% | 249,278 |
| 2012-12-20 | 2012-12-18 | 5.084 | 53,206 | -5,783 | 0.00% | 270,482 |
| 2012-12-17 | 2012-12-13 | 4.980 | 58,989 | +4,627 | 0.00% | 293,760 |
| 2012-12-12 | 2012-12-10 | 4.876 | 54,362 | -5,784 | 0.00% | 265,078 |
| 2012-12-07 | 2012-12-05 | 4.859 | 60,146 | +5,784 | 0.00% | 292,242 |
| 2012-11-01 | 2012-10-30 | 4.755 | 54,362 | -2,314 | 0.00% | 258,498 |
| 2012-08-02 | 2012-07-31 | 4.738 | 56,676 | -5,783 | 0.00% | 268,522 |
| 2012-07-31 | 2012-07-27 | 4.617 | 62,459 | +5,783 | 0.00% | 288,361 |
| 2012-07-06 | 2012-07-04 | 5.101 | 56,676 | +5,784 | 0.00% | 289,102 |
| 2012-06-27 | 2012-06-25 | 5.257 | 50,892 | -2,314 | 0.00% | 267,518 |
| 2012-06-11 | 2012-06-07 | 5.251 | 53,206 | +2,401 | 0.00% | 279,410 |
| 2011-10-21 | 2011-10-19 | 3.477 | 50,805 | -7,731 | 0.00% | 176,641 |
| 2011-07-15 | 2011-07-13 | 4.763 | 58,536 | +7,731 | 0.00% | 278,780 |
| 2011-07-08 | 2011-07-06 | 4.889 | 50,805 | -5,522 | 0.00% | 248,401 |
| 2011-07-04 | 2011-06-29 | 4.799 | 56,327 | -11,045 | 0.00% | 270,300 |
| 2011-06-30 | 2011-06-28 | 4.781 | 67,372 | +11,045 | 0.00% | 322,082 |
| 2011-06-29 | 2011-06-27 | 4.781 | 56,327 | -16,567 | 0.00% | 269,280 |
| 2011-06-28 | 2011-06-24 | 4.708 | 72,894 | +11,045 | 0.00% | 343,201 |
| 2011-06-20 | 2011-06-16 | 4.763 | 61,849 | -5,523 | 0.00% | 294,559 |
| 2011-06-17 | 2011-06-15 | 4.944 | 67,372 | +5,523 | 0.00% | 333,062 |
| 2011-06-10 | 2011-06-08 | 5.125 | 61,849 | +11,044 | 0.00% | 316,959 |
| 2011-05-11 | 2011-05-06 | 5.614 | 50,805 | -11,044 | 0.00% | 285,201 |
| 2011-05-06 | 2011-05-04 | 5.342 | 61,849 | -5,523 | 0.00% | 330,399 |
| 2011-05-03 | 2011-04-28 | 5.241 | 67,372 | -2,327 | 0.00% | 353,106 |
| 2011-04-20 | 2011-04-18 | 5.353 | 69,699 | +10,723 | 0.00% | 373,102 |
| 2011-04-18 | 2011-04-14 | 5.428 | 58,976 | +5,362 | 0.00% | 320,101 |
| 2011-03-24 | 2011-03-22 | 5.129 | 53,614 | -4,289 | 0.00% | 274,998 |
| 2011-03-17 | 2011-03-15 | 4.999 | 57,903 | -10,723 | 0.00% | 289,438 |
| 2011-02-08 | 2011-02-02 | 5.148 | 68,626 | +10,723 | 0.00% | 353,278 |
| 2011-01-06 | 2011-01-04 | 5.185 | 57,903 | -5,362 | 0.00% | 300,238 |
| 2010-12-22 | 2010-12-20 | 5.129 | 63,265 | +5,362 | 0.00% | 324,501 |
| 2010-12-20 | 2010-12-16 | 5.129 | 57,903 | -10,723 | 0.00% | 296,998 |
| 2010-12-16 | 2010-12-14 | 5.241 | 68,626 | +10,723 | 0.00% | 359,678 |
| 2010-12-09 | 2010-12-07 | 5.390 | 57,903 | -5,362 | 0.00% | 312,118 |
| 2010-12-08 | 2010-12-06 | 5.446 | 63,265 | -7,506 | 0.00% | 344,561 |
| 2010-11-30 | 2010-11-26 | 5.222 | 70,771 | +2,145 | 0.00% | 369,601 |
| 2010-11-25 | 2010-11-23 | 5.241 | 68,626 | +4,289 | 0.00% | 359,678 |
| 2010-10-28 | 2010-10-26 | 6.099 | 64,337 | -5,362 | 0.00% | 392,399 |
| 2010-10-27 | 2010-10-25 | 6.174 | 69,699 | -5,361 | 0.00% | 430,302 |
| 2010-10-26 | 2010-10-22 | 6.080 | 75,060 | +5,361 | 0.00% | 456,400 |
| 2010-10-21 | 2010-10-19 | 6.398 | 69,699 | -4,289 | 0.00% | 445,903 |
| 2010-10-19 | 2010-10-15 | 6.267 | 73,988 | -4,289 | 0.00% | 463,682 |
| 2010-10-13 | 2010-10-11 | 6.174 | 78,277 | +10,723 | 0.00% | 483,261 |
| 2010-10-11 | 2010-10-07 | 6.025 | 67,554 | -5,361 | 0.00% | 406,980 |
| 2010-10-04 | 2010-09-29 | 6.099 | 72,915 | +4,289 | 0.00% | 444,717 |
| 2010-09-29 | 2010-09-27 | 6.174 | 68,626 | -10,723 | 0.00% | 423,678 |
| 2010-09-24 | 2010-09-21 | 6.192 | 79,349 | +15,012 | 0.00% | 491,359 |
| 2010-06-15 | 2010-06-11 | 5.838 | 64,337 | -5,362 | 0.00% | 375,599 |
| 2010-05-25 | 2010-05-20 | 5.297 | 69,699 | +7,506 | 0.00% | 369,202 |
| 2010-05-11 | 2010-05-07 | 5.742 | 62,193 | +1,591 | 0.00% | 357,138 |
| 2010-05-06 | 2010-05-04 | 6.068 | 60,602 | +5,225 | 0.00% | 367,722 |
| 2010-04-22 | 2010-04-20 | 6.489 | 55,377 | +2,089 | 0.00% | 359,338 |
| 2010-02-17 | 2010-02-11 | 6.987 | 53,288 | -5,224 | 0.00% | 372,303 |
| 2010-01-28 | 2010-01-26 | 6.298 | 58,512 | -83,588 | 0.00% | 368,481 |
| 2010-01-22 | 2010-01-20 | 6.699 | 142,100 | -31,346 | 0.01% | 951,998 |
| 2010-01-15 | 2010-01-13 | 6.642 | 173,446 | -3,135 | 0.01% | 1,152,040 |
| 2010-01-14 | 2010-01-12 | 7.025 | 176,581 | +52,243 | 0.01% | 1,240,463 |
| 2010-01-13 | 2010-01-11 | 7.082 | 124,338 | -52,243 | 0.01% | 880,601 |
| 2010-01-11 | 2010-01-07 | 6.757 | 176,581 | +57,467 | 0.01% | 1,193,143 |
| 2010-01-05 | 2009-12-31 | 6.412 | 119,114 | -2,089 | 0.01% | 763,803 |
| 2009-12-14 | 2009-12-10 | 6.278 | 121,203 | -10,449 | 0.01% | 760,958 |
| 2009-12-11 | 2009-12-09 | 6.317 | 131,652 | +10,449 | 0.01% | 831,601 |
| 2009-12-09 | 2009-12-07 | 6.546 | 121,203 | -20,897 | 0.01% | 793,438 |
| 2009-12-08 | 2009-12-04 | 6.604 | 142,100 | +52,242 | 0.01% | 938,398 |
| 2009-12-07 | 2009-12-03 | 6.604 | 89,858 | -52,242 | 0.01% | 593,403 |
| 2009-12-03 | 2009-12-01 | 6.585 | 142,100 | +57,467 | 0.01% | 935,678 |
| 2009-11-24 | 2009-11-20 | 7.101 | 84,633 | +31,345 | 0.00% | 601,018 |
| 2009-11-09 | 2009-11-05 | 7.121 | 53,288 | -5,224 | 0.00% | 379,443 |
| 2009-11-02 | 2009-10-29 | 7.044 | 58,512 | +5,224 | 0.00% | 412,161 |
| 2009-10-27 | 2009-10-22 | 7.810 | 53,288 | +9,404 | 0.00% | 416,163 |
| 2009-10-23 | 2009-10-21 | 8.020 | 43,884 | -31,346 | 0.00% | 351,961 |
| 2009-10-20 | 2009-10-16 | 7.618 | 75,230 | -26,121 | 0.00% | 573,123 |
| 2009-10-19 | 2009-10-15 | 7.714 | 101,351 | +26,121 | 0.01% | 781,820 |
| 2009-10-16 | 2009-10-14 | 7.791 | 75,230 | +24,032 | 0.00% | 586,083 |
| 2009-10-14 | 2009-10-12 | 7.676 | 51,198 | +12,538 | 0.00% | 392,981 |
| 2009-10-08 | 2009-10-06 | 7.542 | 38,660 | +10,449 | 0.00% | 291,563 |
| 2009-09-11 | 2009-09-09 | 8.307 | 28,211 | -10,449 | 0.00% | 234,359 |
| 2009-09-09 | 2009-09-07 | 8.480 | 38,660 | -10,448 | 0.00% | 327,823 |
| 2009-09-08 | 2009-09-04 | 8.307 | 49,108 | -31,346 | 0.00% | 407,958 |
| 2009-09-07 | 2009-09-03 | 8.001 | 80,454 | +31,346 | 0.00% | 643,721 |
| 2009-09-04 | 2009-09-02 | 7.829 | 49,108 | -10,449 | 0.00% | 384,458 |
| 2009-08-31 | 2009-08-27 | 8.327 | 59,557 | +5,225 | 0.00% | 495,902 |
| 2009-08-28 | 2009-08-26 | 8.614 | 54,332 | +26,121 | 0.00% | 467,996 |
| 2009-08-24 | 2009-08-20 | 8.748 | 28,211 | -20,897 | 0.00% | 246,779 |
| 2009-08-21 | 2009-08-19 | 8.518 | 49,108 | +20,897 | 0.00% | 418,298 |
| 2009-08-17 | 2009-08-13 | 9.666 | 28,211 | -10,449 | 0.00% | 272,699 |
| 2009-08-05 | 2009-08-03 | 10.164 | 38,660 | -2,089 | 0.00% | 392,944 |
| 2009-08-04 | 2009-07-31 | 9.743 | 40,749 | +2,089 | 0.00% | 397,016 |
| 2009-07-30 | 2009-07-28 | 9.762 | 38,660 | -5,224 | 0.00% | 377,403 |
| 2009-07-16 | 2009-07-14 | 8.422 | 43,884 | -26,121 | 0.00% | 369,601 |
| 2009-07-15 | 2009-07-13 | 8.135 | 70,005 | +26,121 | 0.00% | 569,497 |
| 2009-07-14 | 2009-07-10 | 8.327 | 43,884 | -20,897 | 0.00% | 365,401 |
| 2009-07-13 | 2009-07-09 | 8.307 | 64,781 | +20,897 | 0.00% | 538,160 |
| 2009-06-19 | 2009-06-17 | 8.135 | 43,884 | -10,448 | 0.00% | 357,001 |
| 2009-06-18 | 2009-06-16 | 8.193 | 54,332 | +10,448 | 0.00% | 445,116 |
| 2009-06-12 | 2009-06-10 | 8.958 | 43,884 | -10,448 | 0.00% | 393,121 |
| 2009-06-11 | 2009-06-09 | 8.671 | 54,332 | +10,448 | 0.00% | 471,116 |
| 2009-06-10 | 2009-06-08 | 8.977 | 43,884 | +20,897 | 0.00% | 393,961 |
| 2009-06-05 | 2009-06-03 | 8.365 | 22,987 | -10,448 | 0.00% | 192,281 |
| 2009-06-03 | 2009-06-01 | 8.307 | 33,435 | -4,180 | 0.00% | 277,757 |
| 2009-06-01 | 2009-05-27 | 7.523 | 37,615 | +10,449 | 0.00% | 282,962 |
| 2009-05-05 | 2009-04-30 | 7.197 | 27,166 | -51,198 | 0.00% | 195,518 |
| 2009-05-04 | 2009-04-29 | 7.368 | 78,364 | +51,198 | 0.00% | 577,378 |
| 2009-04-30 | 2009-04-28 | 7.209 | 27,166 | +912 | 0.00% | 195,852 |
| 2009-04-20 | 2009-04-16 | 7.625 | 26,254 | -10,098 | 0.00% | 200,197 |
| 2009-04-17 | 2009-04-15 | 7.883 | 36,352 | +10,098 | 0.00% | 286,558 |
| 2009-04-06 | 2009-04-02 | 7.507 | 26,254 | -15,147 | 0.00% | 197,077 |
| 2009-04-03 | 2009-04-01 | 7.209 | 41,401 | -15,147 | 0.00% | 298,479 |
| 2009-04-01 | 2009-03-30 | 6.595 | 56,548 | +15,147 | 0.00% | 372,960 |
| 2009-03-18 | 2009-03-16 | 7.170 | 41,401 | -70,685 | 0.00% | 296,839 |
| 2009-03-17 | 2009-03-13 | 6.714 | 112,086 | +50,489 | 0.01% | 752,579 |
| 2009-03-10 | 2009-03-06 | 6.318 | 61,597 | -10,098 | 0.00% | 389,181 |
| 2009-03-09 | 2009-03-05 | 6.338 | 71,695 | +10,098 | 0.00% | 454,402 |
| 2009-03-02 | 2009-02-26 | 6.635 | 61,597 | +15,147 | 0.00% | 408,701 |
| 2009-02-25 | 2009-02-23 | 7.130 | 46,450 | +15,147 | 0.00% | 331,199 |
| 2009-02-23 | 2009-02-19 | 7.328 | 31,303 | -15,147 | 0.00% | 229,398 |
| 2009-02-20 | 2009-02-18 | 7.130 | 46,450 | +15,147 | 0.00% | 331,199 |
| 2009-02-17 | 2009-02-13 | 7.388 | 31,303 | -10,098 | 0.00% | 231,257 |
| 2009-02-16 | 2009-02-12 | 7.150 | 41,401 | +10,098 | 0.00% | 296,019 |
| 2009-02-11 | 2009-02-09 | 7.606 | 31,303 | -10,098 | 0.00% | 238,077 |
| 2009-02-10 | 2009-02-06 | 7.784 | 41,401 | -10,098 | 0.00% | 322,259 |
| 2009-02-09 | 2009-02-05 | 7.566 | 51,499 | +10,098 | 0.00% | 389,640 |
| 2009-02-03 | 2009-01-30 | 7.823 | 41,401 | -15,147 | 0.00% | 323,898 |
| 2009-01-14 | 2009-01-12 | 7.150 | 56,548 | +25,245 | 0.00% | 404,320 |
| 2009-01-13 | 2009-01-09 | 7.606 | 31,303 | -10,098 | 0.00% | 238,077 |
| 2009-01-12 | 2009-01-08 | 7.645 | 41,401 | +10,098 | 0.00% | 316,519 |
| 2009-01-09 | 2009-01-07 | 8.378 | 31,303 | -5,049 | 0.00% | 262,257 |
| 2009-01-08 | 2009-01-06 | 8.715 | 36,352 | -2,020 | 0.00% | 316,798 |
| 2009-01-07 | 2009-01-05 | 8.814 | 38,372 | +7,069 | 0.00% | 338,201 |
| 2008-12-30 | 2008-12-24 | 7.447 | 31,303 | -5,049 | 0.00% | 233,117 |
| 2008-12-29 | 2008-12-22 | 8.200 | 36,352 | -5,049 | 0.00% | 298,078 |
| 2008-12-23 | 2008-12-19 | 8.319 | 41,401 | +15,147 | 0.00% | 344,398 |
| 2008-12-22 | 2008-12-18 | 8.655 | 26,254 | -5,049 | 0.00% | 227,236 |
| 2008-12-19 | 2008-12-17 | 8.101 | 31,303 | +5,049 | 0.00% | 253,577 |
| 2008-12-18 | 2008-12-16 | 7.625 | 26,254 | -10,098 | 0.00% | 200,197 |
| 2008-12-16 | 2008-12-12 | 7.130 | 36,352 | -15,147 | 0.00% | 259,198 |
| 2008-12-15 | 2008-12-11 | 7.586 | 51,499 | +25,245 | 0.00% | 390,660 |
| 2008-12-05 | 2008-12-03 | 7.467 | 26,254 | -15,147 | 0.00% | 196,037 |
| 2008-12-04 | 2008-12-02 | 6.694 | 41,401 | -10,098 | 0.00% | 277,159 |
| 2008-12-03 | 2008-12-01 | 6.813 | 51,499 | +25,245 | 0.00% | 350,880 |
| 2008-12-02 | 2008-11-28 | 7.289 | 26,254 | -10,098 | 0.00% | 191,357 |
| 2008-12-01 | 2008-11-27 | 6.912 | 36,352 | -10,098 | 0.00% | 251,278 |
| 2008-11-27 | 2008-11-25 | 5.744 | 46,450 | -15,147 | 0.00% | 266,799 |
| 2008-11-26 | 2008-11-24 | 5.447 | 61,597 | -5,049 | 0.00% | 335,501 |
| 2008-11-25 | 2008-11-21 | 5.387 | 66,646 | +5,049 | 0.00% | 359,041 |
| 2008-11-24 | 2008-11-20 | 5.645 | 61,597 | +15,147 | 0.00% | 347,701 |
| 2008-11-21 | 2008-11-19 | 6.061 | 46,450 | -25,245 | 0.00% | 281,519 |
| 2008-11-20 | 2008-11-18 | 5.744 | 71,695 | +20,196 | 0.00% | 411,801 |
| 2008-11-19 | 2008-11-17 | 5.863 | 51,499 | -5,049 | 0.00% | 301,920 |
| 2008-11-18 | 2008-11-14 | 5.645 | 56,548 | -10,098 | 0.00% | 319,200 |
| 2008-11-17 | 2008-11-13 | 5.090 | 66,646 | +5,049 | 0.00% | 339,241 |
| 2008-11-14 | 2008-11-12 | 5.467 | 61,597 | +10,098 | 0.00% | 336,721 |
| 2008-11-13 | 2008-11-11 | 5.566 | 51,499 | +15,147 | 0.00% | 286,620 |
| 2008-11-11 | 2008-11-07 | 5.051 | 36,352 | +10,098 | 0.00% | 183,599 |
| 2008-11-07 | 2008-11-05 | 5.962 | 26,254 | -5,049 | 0.00% | 156,518 |
| 2008-11-06 | 2008-11-04 | 5.526 | 31,303 | +5,049 | 0.00% | 172,978 |
| 2008-10-31 | 2008-10-29 | 5.249 | 26,254 | -6,059 | 0.00% | 137,798 |
| 2008-10-30 | 2008-10-28 | 4.635 | 32,313 | -5,049 | 0.00% | 149,759 |
| 2008-10-29 | 2008-10-27 | 4.476 | 37,362 | -8,078 | 0.00% | 167,240 |
| 2008-10-28 | 2008-10-24 | 5.526 | 45,440 | -15,147 | 0.00% | 251,098 |
| 2008-10-27 | 2008-10-23 | 5.625 | 60,587 | +17,166 | 0.00% | 340,799 |
| 2008-10-24 | 2008-10-22 | 6.595 | 43,421 | +5,049 | 0.00% | 286,382 |
| 2008-10-17 | 2008-10-15 | 7.229 | 38,372 | -2,019 | 0.00% | 277,401 |
| 2008-10-14 | 2008-10-10 | 5.744 | 40,391 | +2,019 | 0.00% | 231,998 |
| 2008-10-10 | 2008-10-08 | 6.120 | 38,372 | -5,049 | 0.00% | 234,841 |
| 2008-09-29 | 2008-09-25 | 9.408 | 43,421 | -13,127 | 0.00% | 408,502 |
| 2008-09-26 | 2008-09-24 | 9.507 | 56,548 | -2,020 | 0.00% | 537,600 |
| 2008-09-25 | 2008-09-23 | 10.299 | 58,568 | +15,147 | 0.00% | 603,205 |
| 2008-09-23 | 2008-09-19 | 10.398 | 43,421 | -15,147 | 0.00% | 451,502 |
| 2008-09-22 | 2008-09-18 | 9.844 | 58,568 | +15,147 | 0.00% | 576,525 |
| 2008-09-08 | 2008-09-04 | 9.586 | 43,421 | -10,098 | 0.00% | 416,242 |
| 2008-09-05 | 2008-09-03 | 9.863 | 53,519 | +10,098 | 0.00% | 527,884 |
| 2008-09-04 | 2008-09-02 | 10.081 | 43,421 | -10,098 | 0.00% | 437,742 |
| 2008-09-03 | 2008-09-01 | 9.844 | 53,519 | +10,098 | 0.00% | 526,824 |
| 2008-08-27 | 2008-08-25 | 9.309 | 43,421 | -3,029 | 0.00% | 404,202 |
| 2008-08-26 | 2008-08-21 | 9.249 | 46,450 | +3,029 | 0.00% | 429,639 |
| 2008-08-14 | 2008-08-12 | 9.111 | 43,421 | -1,010 | 0.00% | 395,602 |
| 2008-07-31 | 2008-07-29 | 9.249 | 44,431 | -5,048 | 0.00% | 410,964 |
| 2008-07-29 | 2008-07-25 | 9.467 | 49,479 | +5,048 | 0.00% | 468,436 |
| 2008-07-24 | 2008-07-22 | 9.467 | 44,431 | -5,048 | 0.00% | 420,644 |
| 2008-07-23 | 2008-07-21 | 9.487 | 49,479 | -3,030 | 0.00% | 469,416 |
| 2008-07-22 | 2008-07-18 | 9.111 | 52,509 | -5,049 | 0.00% | 478,402 |
| 2008-07-21 | 2008-07-17 | 8.774 | 57,558 | +13,127 | 0.00% | 505,022 |
| 2008-07-15 | 2008-07-11 | 9.566 | 44,431 | -5,048 | 0.00% | 425,044 |
| 2008-07-14 | 2008-07-10 | 9.190 | 49,479 | +5,048 | 0.00% | 454,716 |
| 2008-07-08 | 2008-07-04 | 8.398 | 44,431 | -5,048 | 0.00% | 373,124 |
| 2008-07-07 | 2008-07-03 | 8.279 | 49,479 | +5,048 | 0.00% | 409,636 |
| 2008-07-03 | 2008-06-30 | 9.170 | 44,431 | -10,097 | 0.00% | 407,444 |
| 2008-07-02 | 2008-06-27 | 9.566 | 54,528 | +10,097 | 0.00% | 521,636 |
| 2008-06-26 | 2008-06-24 | 9.923 | 44,431 | -15,146 | 0.00% | 440,884 |
| 2008-06-25 | 2008-06-23 | 10.398 | 59,577 | +5,049 | 0.00% | 619,497 |
| 2008-06-24 | 2008-06-20 | 10.893 | 54,528 | +10,097 | 0.00% | 593,996 |
| 2008-06-19 | 2008-06-17 | 11.052 | 44,431 | -10,097 | 0.00% | 491,045 |
| 2008-06-18 | 2008-06-16 | 11.151 | 54,528 | -11,108 | 0.00% | 608,036 |
| 2008-06-17 | 2008-06-13 | 10.854 | 65,636 | +16,157 | 0.00% | 712,400 |
| 2008-06-16 | 2008-06-12 | 11.091 | 49,479 | +5,048 | 0.00% | 548,795 |
| 2008-06-04 | 2008-06-02 | 11.844 | 44,431 | -5,048 | 0.00% | 526,245 |
| 2008-06-03 | 2008-05-30 | 11.230 | 49,479 | -50,490 | 0.00% | 555,655 |
| 2008-05-26 | 2008-05-22 | 10.022 | 99,969 | -19,186 | 0.01% | 1,001,883 |
| 2008-05-20 | 2008-05-16 | 10.378 | 119,155 | -2,019 | 0.01% | 1,236,644 |
| 2008-05-19 | 2008-05-15 | 10.180 | 121,174 | +19,186 | 0.01% | 1,233,598 |
| 2008-05-09 | 2008-05-07 | 10.279 | 101,988 | +12,117 | 0.01% | 1,048,377 |
| 2008-05-02 | 2008-04-29 | 10.299 | 89,871 | -14,137 | 0.01% | 925,601 |
| 2008-04-30 | 2008-04-28 | 10.551 | 104,008 | -13,127 | 0.01% | 1,097,342 |
| 2008-04-29 | 2008-04-25 | 10.551 | 117,135 | +12,849 | 0.01% | 1,235,840 |
| 2008-04-28 | 2008-04-24 | 11.099 | 104,286 | +13,773 | 0.01% | 1,157,515 |
| 2008-04-25 | 2008-04-23 | 10.327 | 90,513 | -1,967 | 0.01% | 934,723 |
| 2008-04-24 | 2008-04-22 | 9.067 | 92,480 | -1,968 | 0.01% | 838,476 |
| 2008-04-22 | 2008-04-18 | 8.985 | 94,448 | +1,968 | 0.01% | 848,639 |
| 2008-04-11 | 2008-04-09 | 9.250 | 92,480 | +4,919 | 0.01% | 855,396 |
| 2008-04-10 | 2008-04-08 | 9.819 | 87,561 | +4,919 | 0.01% | 859,738 |
| 2008-03-31 | 2008-03-27 | 8.111 | 82,642 | -2,952 | 0.01% | 670,319 |
| 2008-03-27 | 2008-03-25 | 7.440 | 85,594 | -39,353 | 0.01% | 636,843 |
| 2008-03-25 | 2008-03-19 | 7.542 | 124,947 | +2,952 | 0.01% | 942,340 |
| 2008-03-20 | 2008-03-18 | 7.359 | 121,995 | +19,676 | 0.01% | 897,757 |
| 2008-03-19 | 2008-03-17 | 7.420 | 102,319 | +14,758 | 0.01% | 759,202 |
| 2008-03-18 | 2008-03-14 | 8.233 | 87,561 | +14,757 | 0.01% | 720,898 |
| 2008-03-17 | 2008-03-13 | 8.924 | 72,804 | +29,515 | 0.00% | 649,722 |
| 2008-03-14 | 2008-03-12 | 9.656 | 43,289 | -4,919 | 0.00% | 418,003 |
| 2008-03-07 | 2008-03-05 | 10.205 | 48,208 | +4,919 | 0.00% | 491,961 |
| 2008-02-29 | 2008-02-27 | 11.384 | 43,289 | -2,951 | 0.00% | 492,803 |
| 2008-02-28 | 2008-02-26 | 10.632 | 46,240 | +2,951 | 0.00% | 491,618 |
| 2008-02-11 | 2008-02-04 | 11.547 | 43,289 | -6,887 | 0.00% | 499,843 |
| 2008-01-30 | 2008-01-28 | 10.612 | 50,176 | +2,952 | 0.00% | 532,445 |
| 2008-01-29 | 2008-01-25 | 11.181 | 47,224 | -2,952 | 0.00% | 527,999 |
| 2008-01-28 | 2008-01-24 | 10.429 | 50,176 | +2,952 | 0.00% | 523,265 |
| 2008-01-10 | 2008-01-08 | 13.010 | 47,224 | -5,903 | 0.00% | 614,399 |
| 2008-01-02 | 2007-12-27 | 13.986 | 53,127 | -2,952 | 0.00% | 743,039 |
| 2007-12-10 | 2007-12-06 | 14.433 | 56,079 | -4,919 | 0.00% | 809,406 |
| 2007-12-03 | 2007-11-29 | 14.250 | 60,998 | -4,919 | 0.00% | 869,244 |
| 2007-11-23 | 2007-11-21 | 13.762 | 65,917 | +2,952 | 0.00% | 907,181 |
| 2007-11-21 | 2007-11-19 | 14.230 | 62,965 | +9,838 | 0.00% | 895,994 |
| 2007-11-19 | 2007-11-15 | 14.596 | 53,127 | +1,968 | 0.00% | 775,439 |
| 2007-11-13 | 2007-11-09 | 15.226 | 51,159 | +1,967 | 0.00% | 778,954 |
| 2007-11-09 | 2007-11-07 | 16.019 | 49,192 | +11,806 | 0.00% | 788,005 |
| 2007-11-06 | 2007-11-02 | 17.015 | 37,386 | -984 | 0.00% | 636,125 |
| 2007-11-02 | 2007-10-31 | 17.706 | 38,370 | -983 | 0.00% | 679,388 |
| 2007-10-29 | 2007-10-25 | 18.743 | 39,353 | -4,920 | 0.00% | 737,593 |
| 2007-10-26 | 2007-10-24 | 18.641 | 44,273 | +4,920 | 0.00% | 825,309 |
| 2007-10-25 | 2007-10-23 | 18.316 | 39,353 | +983 | 0.00% | 720,793 |
| 2007-10-23 | 2007-10-18 | 19.637 | 38,370 | -4,919 | 0.00% | 753,489 |
| 2007-10-17 | 2007-10-15 | 19.394 | 43,289 | +2,952 | 0.00% | 839,526 |
| 2007-10-15 | 2007-10-11 | 19.414 | 40,337 | -4,919 | 0.00% | 783,096 |
| 2007-10-12 | 2007-10-10 | 19.109 | 45,256 | -4,920 | 0.00% | 864,793 |
| 2007-10-10 | 2007-10-08 | 18.824 | 50,176 | -1,967 | 0.00% | 944,529 |
| 2007-10-09 | 2007-10-05 | 18.885 | 52,143 | -19,677 | 0.00% | 984,736 |
| 2007-10-08 | 2007-10-04 | 18.133 | 71,820 | +9,838 | 0.00% | 1,302,322 |
| 2007-10-05 | 2007-10-03 | 18.804 | 61,982 | +9,839 | 0.00% | 1,165,508 |
| 2007-10-04 | 2007-10-02 | 19.231 | 52,143 | -5,903 | 0.00% | 1,002,756 |
| 2007-10-02 | 2007-09-27 | 16.995 | 58,046 | +10,822 | 0.00% | 986,476 |
| 2007-09-28 | 2007-09-25 | 16.771 | 47,224 | -4,919 | 0.00% | 791,999 |
| 2007-09-20 | 2007-09-18 | 16.141 | 52,143 | +16,725 | 0.00% | 841,637 |
| 2007-09-17 | 2007-09-13 | 16.588 | 35,418 | -9,838 | 0.00% | 587,519 |
| 2007-09-14 | 2007-09-12 | 16.487 | 45,256 | -9,839 | 0.00% | 746,114 |
| 2007-09-10 | 2007-09-06 | 15.999 | 55,095 | -49,191 | 0.00% | 881,444 |
| 2007-09-07 | 2007-09-05 | 16.019 | 104,286 | +4,919 | 0.01% | 1,670,553 |
| 2007-09-06 | 2007-09-04 | 16.446 | 99,367 | -4,919 | 0.01% | 1,634,176 |
| 2007-09-05 | 2007-09-03 | 16.548 | 104,286 | -4,920 | 0.01% | 1,725,673 |
| 2007-09-04 | 2007-08-31 | 16.771 | 109,206 | -13,773 | 0.01% | 1,831,507 |
| 2007-08-31 | 2007-08-29 | 16.304 | 122,979 | +75,755 | 0.01% | 2,004,995 |
| 2007-08-30 | 2007-08-28 | 18.174 | 47,224 | -7,871 | 0.00% | 858,239 |
| 2007-08-29 | 2007-08-27 | 18.641 | 55,095 | +29,515 | 0.00% | 1,027,045 |
| 2007-08-28 | 2007-08-24 | 16.161 | 25,580 | -54,111 | 0.00% | 413,405 |
| 2007-08-27 | 2007-08-23 | 15.287 | 79,691 | +2,952 | 0.01% | 1,218,246 |
| 2007-08-24 | 2007-08-22 | 13.580 | 76,739 | -3,935 | 0.00% | 1,042,079 |
| 2007-08-23 | 2007-08-21 | 12.543 | 80,674 | +4,919 | 0.01% | 1,011,875 |
| 2007-08-22 | 2007-08-20 | 11.079 | 75,755 | +4,919 | 0.00% | 839,297 |
| 2007-08-20 | 2007-08-16 | 10.530 | 70,836 | -2,952 | 0.00% | 745,919 |
| 2007-08-17 | 2007-08-15 | 11.384 | 73,788 | +49,192 | 0.00% | 840,005 |
| 2007-08-16 | 2007-08-14 | 11.750 | 24,596 | +4,919 | 0.00% | 289,002 |
| 2007-07-30 | 2007-07-26 | 13.356 | 19,677 | +9,839 | 0.00% | 262,804 |
| 2007-07-17 | 2007-07-13 | 50.426 | 9,838 | +7,427 | 0.00% | 496,089 |
| 2007-07-09 | 2007-07-05 | 51.006 | 2,411 | -2,412 | 0.00% | 122,976 |
| 2007-07-05 | 2007-07-03 | 51.919 | 4,823 | -2,411 | 0.00% | 250,404 |
| 2007-07-04 | 2007-06-29 | 50.094 | 7,234 | +1,929 | 0.00% | 362,380 |
| 2007-06-27 | 2007-06-25 | 48.269 | 5,305 | +482 | 0.00% | 256,069 |
| 2007-06-26 | 2007-06-22 | 48.850 | 4,823 | 0.00% | 235,603 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy