History of CCASS shareholding
Participant: SOO PUI CHEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2025-10-13 | 2025-10-09 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2025-10-10 | 2025-10-08 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2025-10-09 | 2025-10-06 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2025-10-08 | 2025-10-03 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2025-10-06 | 2025-10-02 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2025-10-03 | 2025-09-30 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2025-10-02 | 2025-09-29 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2025-09-30 | 2025-09-26 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2025-09-29 | 2025-09-25 | 2.160 | 10,000 | +0 | 0.00% | 21,600 |
| 2025-09-26 | 2025-09-24 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2025-09-25 | 2025-09-23 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2025-09-24 | 2025-09-22 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2025-09-23 | 2025-09-19 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2025-09-22 | 2025-09-18 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2025-09-19 | 2025-09-17 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2025-09-18 | 2025-09-16 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2025-09-17 | 2025-09-15 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2025-09-16 | 2025-09-12 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2025-09-15 | 2025-09-11 | 2.470 | 10,000 | +0 | 0.00% | 24,700 |
| 2025-09-12 | 2025-09-10 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2025-09-11 | 2025-09-09 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2025-09-10 | 2025-09-08 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2025-09-09 | 2025-09-05 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2025-09-08 | 2025-09-04 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2025-09-05 | 2025-09-03 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2025-09-04 | 2025-09-02 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2025-09-03 | 2025-09-01 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2025-09-02 | 2025-08-29 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2025-09-01 | 2025-08-28 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2025-08-29 | 2025-08-27 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2025-08-28 | 2025-08-26 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2025-08-27 | 2025-08-25 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2025-08-26 | 2025-08-22 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2025-08-25 | 2025-08-21 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2025-08-22 | 2025-08-20 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2025-08-21 | 2025-08-19 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2025-08-20 | 2025-08-18 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2025-08-19 | 2025-08-15 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2025-08-18 | 2025-08-14 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2025-08-15 | 2025-08-13 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2025-08-14 | 2025-08-12 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2025-08-13 | 2025-08-11 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2025-08-12 | 2025-08-08 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2025-08-11 | 2025-08-07 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2025-08-08 | 2025-08-06 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2025-08-07 | 2025-08-05 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2025-08-06 | 2025-08-04 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-08-05 | 2025-08-01 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-08-04 | 2025-07-31 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-08-01 | 2025-07-30 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2025-07-31 | 2025-07-29 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-07-30 | 2025-07-28 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-07-29 | 2025-07-25 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2025-07-28 | 2025-07-24 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2025-07-25 | 2025-07-23 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2025-07-24 | 2025-07-22 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2025-07-23 | 2025-07-21 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2025-07-22 | 2025-07-18 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2025-07-21 | 2025-07-17 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-07-18 | 2025-07-16 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-07-17 | 2025-07-15 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2025-07-16 | 2025-07-14 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2025-07-15 | 2025-07-11 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2025-07-14 | 2025-07-10 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2025-07-11 | 2025-07-09 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2025-07-10 | 2025-07-08 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2025-07-09 | 2025-07-07 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2025-07-08 | 2025-07-04 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2025-07-07 | 2025-07-03 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-07-04 | 2025-07-02 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2025-07-03 | 2025-06-30 | 2.070 | 10,000 | +0 | 0.00% | 20,704 |
| 2025-07-02 | 2025-06-27 | 2.060 | 10,000 | +340 | 0.00% | 20,601 |
| 2025-06-30 | 2025-06-26 | 2.184 | 9,660 | +0 | 0.00% | 21,100 |
| 2025-06-27 | 2025-06-25 | 2.205 | 9,660 | +0 | 0.00% | 21,300 |
| 2025-06-26 | 2025-06-24 | 2.164 | 9,660 | +0 | 0.00% | 20,900 |
| 2025-06-25 | 2025-06-23 | 2.143 | 9,660 | +0 | 0.00% | 20,700 |
| 2025-06-24 | 2025-06-20 | 2.133 | 9,660 | +0 | 0.00% | 20,600 |
| 2025-06-23 | 2025-06-19 | 2.122 | 9,660 | +0 | 0.00% | 20,500 |
| 2025-06-20 | 2025-06-18 | 2.267 | 9,660 | +0 | 0.00% | 21,900 |
| 2025-06-19 | 2025-06-17 | 2.257 | 9,660 | +0 | 0.00% | 21,800 |
| 2025-06-18 | 2025-06-16 | 2.215 | 9,660 | +0 | 0.00% | 21,400 |
| 2025-06-17 | 2025-06-13 | 2.267 | 9,660 | +0 | 0.00% | 21,900 |
| 2025-06-16 | 2025-06-12 | 2.184 | 9,660 | +0 | 0.00% | 21,100 |
| 2025-06-13 | 2025-06-11 | 2.174 | 9,660 | +0 | 0.00% | 21,000 |
| 2025-06-12 | 2025-06-10 | 2.143 | 9,660 | +0 | 0.00% | 20,700 |
| 2025-06-11 | 2025-06-09 | 2.039 | 9,660 | +0 | 0.00% | 19,700 |
| 2025-06-10 | 2025-06-06 | 2.019 | 9,660 | +0 | 0.00% | 19,500 |
| 2025-06-09 | 2025-06-05 | 1.988 | 9,660 | +0 | 0.00% | 19,200 |
| 2025-06-06 | 2025-06-04 | 1.988 | 9,660 | +0 | 0.00% | 19,200 |
| 2025-06-05 | 2025-06-03 | 1.977 | 9,660 | +0 | 0.00% | 19,100 |
| 2025-06-04 | 2025-06-02 | 1.957 | 9,660 | +0 | 0.00% | 18,900 |
| 2025-06-03 | 2025-05-30 | 1.988 | 9,660 | +0 | 0.00% | 19,200 |
| 2025-06-02 | 2025-05-29 | 1.957 | 9,660 | +0 | 0.00% | 18,900 |
| 2025-05-30 | 2025-05-28 | 1.977 | 9,660 | +0 | 0.00% | 19,100 |
| 2025-05-29 | 2025-05-27 | 1.977 | 9,660 | +0 | 0.00% | 19,100 |
| 2025-05-28 | 2025-05-26 | 1.998 | 9,660 | +0 | 0.00% | 19,300 |
| 2025-05-27 | 2025-05-23 | 1.925 | 9,660 | +0 | 0.00% | 18,600 |
| 2025-05-26 | 2025-05-22 | 1.967 | 9,660 | +0 | 0.00% | 19,000 |
| 2025-05-23 | 2025-05-21 | 2.029 | 9,660 | +0 | 0.00% | 19,600 |
| 2025-05-22 | 2025-05-20 | 1.988 | 9,660 | +0 | 0.00% | 19,200 |
| 2025-05-21 | 2025-05-19 | 1.967 | 9,660 | +0 | 0.00% | 19,000 |
| 2025-05-20 | 2025-05-16 | 1.936 | 9,660 | +0 | 0.00% | 18,700 |
| 2025-05-19 | 2025-05-15 | 1.946 | 9,660 | +0 | 0.00% | 18,800 |
| 2025-05-16 | 2025-05-14 | 1.946 | 9,660 | +0 | 0.00% | 18,800 |
| 2025-05-15 | 2025-05-13 | 1.967 | 9,660 | +0 | 0.00% | 19,000 |
| 2025-05-14 | 2025-05-12 | 1.977 | 9,660 | +0 | 0.00% | 19,100 |
| 2025-05-13 | 2025-05-09 | 1.967 | 9,660 | +0 | 0.00% | 19,000 |
| 2025-05-12 | 2025-05-08 | 1.967 | 9,660 | +0 | 0.00% | 19,000 |
| 2025-05-09 | 2025-05-07 | 1.967 | 9,660 | +0 | 0.00% | 19,000 |
| 2025-05-08 | 2025-05-06 | 1.967 | 9,660 | +0 | 0.00% | 19,000 |
| 2025-05-07 | 2025-05-02 | 1.936 | 9,660 | +0 | 0.00% | 18,700 |
| 2025-05-06 | 2025-04-30 | 1.915 | 9,660 | +0 | 0.00% | 18,500 |
| 2025-05-02 | 2025-04-29 | 1.905 | 9,660 | +0 | 0.00% | 18,400 |
| 2025-04-30 | 2025-04-28 | 1.946 | 9,660 | +0 | 0.00% | 18,800 |
| 2025-04-29 | 2025-04-25 | 1.905 | 9,660 | +0 | 0.00% | 18,400 |
| 2025-04-28 | 2025-04-24 | 1.832 | 9,660 | +0 | 0.00% | 17,700 |
| 2025-04-25 | 2025-04-23 | 1.801 | 9,660 | +0 | 0.00% | 17,400 |
| 2025-04-24 | 2025-04-22 | 1.729 | 9,660 | +0 | 0.00% | 16,700 |
| 2025-04-23 | 2025-04-17 | 1.708 | 9,660 | +0 | 0.00% | 16,500 |
| 2025-04-22 | 2025-04-16 | 1.687 | 9,660 | +0 | 0.00% | 16,300 |
| 2025-04-17 | 2025-04-15 | 1.687 | 9,660 | +0 | 0.00% | 16,300 |
| 2025-04-16 | 2025-04-14 | 1.625 | 9,660 | +0 | 0.00% | 15,700 |
| 2025-04-15 | 2025-04-11 | 1.605 | 9,660 | +0 | 0.00% | 15,500 |
| 2025-04-14 | 2025-04-10 | 1.594 | 9,660 | +0 | 0.00% | 15,400 |
| 2025-04-11 | 2025-04-09 | 1.574 | 9,660 | +0 | 0.00% | 15,200 |
| 2025-04-10 | 2025-04-08 | 1.563 | 9,660 | +0 | 0.00% | 15,100 |
| 2025-04-09 | 2025-04-07 | 1.542 | 9,660 | +0 | 0.00% | 14,900 |
| 2025-04-08 | 2025-04-03 | 1.708 | 9,660 | +0 | 0.00% | 16,500 |
| 2025-04-07 | 2025-04-02 | 1.708 | 9,660 | +0 | 0.00% | 16,500 |
| 2025-04-03 | 2025-04-01 | 1.729 | 9,660 | +0 | 0.00% | 16,700 |
| 2025-04-02 | 2025-03-31 | 1.687 | 9,660 | +0 | 0.00% | 16,300 |
| 2025-04-01 | 2025-03-28 | 1.625 | 9,660 | +0 | 0.00% | 15,700 |
| 2025-03-31 | 2025-03-27 | 1.615 | 9,660 | +0 | 0.00% | 15,600 |
| 2025-03-28 | 2025-03-26 | 1.615 | 9,660 | +0 | 0.00% | 15,600 |
| 2025-03-27 | 2025-03-25 | 1.708 | 9,660 | +0 | 0.00% | 16,500 |
| 2025-03-26 | 2025-03-24 | 1.739 | 9,660 | +0 | 0.00% | 16,800 |
| 2025-03-25 | 2025-03-21 | 1.739 | 9,660 | +0 | 0.00% | 16,800 |
| 2025-03-24 | 2025-03-20 | 1.739 | 9,660 | +0 | 0.00% | 16,800 |
| 2025-03-21 | 2025-03-19 | 1.718 | 9,660 | +0 | 0.00% | 16,600 |
| 2025-03-20 | 2025-03-18 | 1.646 | 9,660 | +0 | 0.00% | 15,900 |
| 2025-03-19 | 2025-03-17 | 1.636 | 9,660 | +0 | 0.00% | 15,800 |
| 2025-03-18 | 2025-03-14 | 1.563 | 9,660 | +0 | 0.00% | 15,100 |
| 2025-03-17 | 2025-03-13 | 1.563 | 9,660 | +0 | 0.00% | 15,100 |
| 2025-03-14 | 2025-03-12 | 1.532 | 9,660 | +0 | 0.00% | 14,800 |
| 2025-03-13 | 2025-03-11 | 1.511 | 9,660 | +0 | 0.00% | 14,600 |
| 2025-03-12 | 2025-03-10 | 1.501 | 9,660 | +0 | 0.00% | 14,500 |
| 2025-03-11 | 2025-03-07 | 1.511 | 9,660 | +0 | 0.00% | 14,600 |
| 2025-03-10 | 2025-03-06 | 1.501 | 9,660 | +0 | 0.00% | 14,500 |
| 2025-03-07 | 2025-03-05 | 1.522 | 9,660 | +0 | 0.00% | 14,700 |
| 2025-03-06 | 2025-03-04 | 1.501 | 9,660 | +0 | 0.00% | 14,500 |
| 2025-03-05 | 2025-03-03 | 1.501 | 9,660 | +0 | 0.00% | 14,500 |
| 2025-03-04 | 2025-02-28 | 1.491 | 9,660 | +0 | 0.00% | 14,400 |
| 2025-03-03 | 2025-02-27 | 1.501 | 9,660 | +0 | 0.00% | 14,500 |
| 2025-02-28 | 2025-02-26 | 1.501 | 9,660 | +0 | 0.00% | 14,500 |
| 2025-02-27 | 2025-02-25 | 1.460 | 9,660 | +0 | 0.00% | 14,100 |
| 2025-02-26 | 2025-02-24 | 1.480 | 9,660 | +0 | 0.00% | 14,300 |
| 2025-02-25 | 2025-02-21 | 1.480 | 9,660 | +0 | 0.00% | 14,300 |
| 2025-02-24 | 2025-02-20 | 1.480 | 9,660 | +0 | 0.00% | 14,300 |
| 2025-02-21 | 2025-02-19 | 1.470 | 9,660 | +0 | 0.00% | 14,200 |
| 2025-02-20 | 2025-02-18 | 1.460 | 9,660 | +0 | 0.00% | 14,100 |
| 2025-02-19 | 2025-02-17 | 1.449 | 9,660 | +0 | 0.00% | 14,000 |
| 2025-02-18 | 2025-02-14 | 1.429 | 9,660 | +0 | 0.00% | 13,800 |
| 2025-02-17 | 2025-02-13 | 1.418 | 9,660 | +0 | 0.00% | 13,700 |
| 2025-02-14 | 2025-02-12 | 1.418 | 9,660 | +0 | 0.00% | 13,700 |
| 2025-02-13 | 2025-02-11 | 1.418 | 9,660 | +0 | 0.00% | 13,700 |
| 2025-02-12 | 2025-02-10 | 1.429 | 9,660 | +0 | 0.00% | 13,800 |
| 2025-02-11 | 2025-02-07 | 1.439 | 9,660 | +0 | 0.00% | 13,900 |
| 2025-02-10 | 2025-02-06 | 1.429 | 9,660 | +0 | 0.00% | 13,800 |
| 2025-02-07 | 2025-02-05 | 1.398 | 9,660 | +0 | 0.00% | 13,500 |
| 2025-02-06 | 2025-02-04 | 1.418 | 9,660 | +0 | 0.00% | 13,700 |
| 2025-02-05 | 2025-02-03 | 1.398 | 9,660 | +0 | 0.00% | 13,500 |
| 2025-02-04 | 2025-01-28 | 1.387 | 9,660 | +0 | 0.00% | 13,400 |
| 2025-02-03 | 2025-01-24 | 1.377 | 9,660 | +0 | 0.00% | 13,300 |
| 2025-01-27 | 2025-01-23 | 1.366 | 9,660 | +0 | 0.00% | 13,200 |
| 2025-01-24 | 2025-01-22 | 1.356 | 9,660 | +0 | 0.00% | 13,100 |
| 2025-01-23 | 2025-01-21 | 1.377 | 9,660 | +0 | 0.00% | 13,300 |
| 2025-01-22 | 2025-01-20 | 1.366 | 9,660 | +0 | 0.00% | 13,200 |
| 2025-01-21 | 2025-01-17 | 1.377 | 9,660 | +0 | 0.00% | 13,300 |
| 2025-01-20 | 2025-01-16 | 1.387 | 9,660 | +0 | 0.00% | 13,400 |
| 2025-01-17 | 2025-01-15 | 1.398 | 9,660 | +0 | 0.00% | 13,500 |
| 2025-01-16 | 2025-01-14 | 1.377 | 9,660 | +0 | 0.00% | 13,300 |
| 2025-01-15 | 2025-01-13 | 1.366 | 9,660 | +0 | 0.00% | 13,200 |
| 2025-01-14 | 2025-01-10 | 1.366 | 9,660 | +0 | 0.00% | 13,200 |
| 2025-01-13 | 2025-01-09 | 1.387 | 9,660 | +0 | 0.00% | 13,400 |
| 2025-01-10 | 2025-01-08 | 1.398 | 9,660 | +0 | 0.00% | 13,500 |
| 2025-01-09 | 2025-01-07 | 1.418 | 9,660 | +0 | 0.00% | 13,700 |
| 2025-01-08 | 2025-01-06 | 1.429 | 9,660 | +0 | 0.00% | 13,800 |
| 2025-01-07 | 2025-01-03 | 1.429 | 9,660 | +0 | 0.00% | 13,800 |
| 2025-01-06 | 2025-01-02 | 1.439 | 9,660 | +0 | 0.00% | 13,900 |
| 2025-01-03 | 2024-12-31 | 1.491 | 9,660 | +0 | 0.00% | 14,400 |
| 2025-01-02 | 2024-12-27 | 1.491 | 9,660 | +0 | 0.00% | 14,400 |
| 2024-12-30 | 2024-12-24 | 1.501 | 9,660 | +0 | 0.00% | 14,500 |
| 2024-12-27 | 2024-12-20 | 1.480 | 9,660 | +0 | 0.00% | 14,300 |
| 2024-12-23 | 2024-12-19 | 1.511 | 9,660 | +0 | 0.00% | 14,600 |
| 2024-12-20 | 2024-12-18 | 1.522 | 9,660 | +0 | 0.00% | 14,700 |
| 2024-12-19 | 2024-12-17 | 1.491 | 9,660 | +0 | 0.00% | 14,400 |
| 2024-12-18 | 2024-12-16 | 1.491 | 9,660 | +0 | 0.00% | 14,400 |
| 2024-12-17 | 2024-12-13 | 1.460 | 9,660 | +0 | 0.00% | 14,100 |
| 2024-12-16 | 2024-12-12 | 1.491 | 9,660 | +0 | 0.00% | 14,400 |
| 2024-12-13 | 2024-12-11 | 1.501 | 9,660 | +0 | 0.00% | 14,500 |
| 2024-12-12 | 2024-12-10 | 1.491 | 9,660 | +0 | 0.00% | 14,400 |
| 2024-12-11 | 2024-12-09 | 1.522 | 9,660 | +0 | 0.00% | 14,700 |
| 2024-12-10 | 2024-12-06 | 1.480 | 9,660 | +0 | 0.00% | 14,300 |
| 2024-12-09 | 2024-12-05 | 1.470 | 9,660 | +0 | 0.00% | 14,200 |
| 2024-12-06 | 2024-12-04 | 1.480 | 9,660 | +0 | 0.00% | 14,300 |
| 2024-12-05 | 2024-12-03 | 1.470 | 9,660 | +0 | 0.00% | 14,200 |
| 2024-12-04 | 2024-12-02 | 1.449 | 9,660 | +0 | 0.00% | 14,000 |
| 2024-12-03 | 2024-11-29 | 1.460 | 9,660 | +0 | 0.00% | 14,100 |
| 2024-12-02 | 2024-11-28 | 1.460 | 9,660 | +0 | 0.00% | 14,100 |
| 2024-11-29 | 2024-11-27 | 1.460 | 9,660 | +0 | 0.00% | 14,100 |
| 2024-11-28 | 2024-11-26 | 1.429 | 9,660 | +0 | 0.00% | 13,800 |
| 2024-11-27 | 2024-11-25 | 1.439 | 9,660 | +0 | 0.00% | 13,900 |
| 2024-11-26 | 2024-11-22 | 1.449 | 9,660 | +0 | 0.00% | 14,000 |
| 2024-11-25 | 2024-11-21 | 1.501 | 9,660 | +0 | 0.00% | 14,500 |
| 2024-11-22 | 2024-11-20 | 1.511 | 9,660 | +0 | 0.00% | 14,600 |
| 2024-11-21 | 2024-11-19 | 1.501 | 9,660 | +0 | 0.00% | 14,500 |
| 2024-11-20 | 2024-11-18 | 1.532 | 9,660 | +0 | 0.00% | 14,800 |
| 2024-11-19 | 2024-11-15 | 1.511 | 9,660 | +0 | 0.00% | 14,600 |
| 2024-11-18 | 2024-11-14 | 1.460 | 9,660 | +0 | 0.00% | 14,100 |
| 2024-11-15 | 2024-11-13 | 1.522 | 9,660 | +0 | 0.00% | 14,700 |
| 2024-11-14 | 2024-11-12 | 1.522 | 9,660 | +0 | 0.00% | 14,700 |
| 2024-11-13 | 2024-11-11 | 1.563 | 9,660 | +0 | 0.00% | 15,100 |
| 2024-11-12 | 2024-11-08 | 1.574 | 9,660 | +0 | 0.00% | 15,200 |
| 2024-11-11 | 2024-11-07 | 1.605 | 9,660 | +0 | 0.00% | 15,500 |
| 2024-11-08 | 2024-11-06 | 1.563 | 9,660 | +0 | 0.00% | 15,100 |
| 2024-11-07 | 2024-11-05 | 1.594 | 9,660 | +0 | 0.00% | 15,400 |
| 2024-11-06 | 2024-11-04 | 1.574 | 9,660 | +0 | 0.00% | 15,200 |
| 2024-11-05 | 2024-11-01 | 1.563 | 9,660 | +0 | 0.00% | 15,100 |
| 2024-11-04 | 2024-10-31 | 1.574 | 9,660 | +0 | 0.00% | 15,200 |
| 2024-11-01 | 2024-10-30 | 1.574 | 9,660 | +0 | 0.00% | 15,200 |
| 2024-10-31 | 2024-10-29 | 1.605 | 9,660 | +0 | 0.00% | 15,500 |
| 2024-10-30 | 2024-10-28 | 1.636 | 9,660 | +0 | 0.00% | 15,800 |
| 2024-10-29 | 2024-10-25 | 1.605 | 9,660 | +0 | 0.00% | 15,500 |
| 2024-10-28 | 2024-10-24 | 1.605 | 9,660 | +0 | 0.00% | 15,500 |
| 2024-10-25 | 2024-10-23 | 1.605 | 9,660 | +0 | 0.00% | 15,500 |
| 2024-10-24 | 2024-10-22 | 1.636 | 9,660 | +0 | 0.00% | 15,800 |
| 2024-10-23 | 2024-10-21 | 1.574 | 9,660 | +0 | 0.00% | 15,200 |
| 2024-10-22 | 2024-10-18 | 1.594 | 9,660 | +0 | 0.00% | 15,400 |
| 2024-10-21 | 2024-10-17 | 1.553 | 9,660 | +0 | 0.00% | 15,000 |
| 2024-10-18 | 2024-10-16 | 1.584 | 9,660 | +0 | 0.00% | 15,300 |
| 2024-10-17 | 2024-10-15 | 1.574 | 9,660 | +0 | 0.00% | 15,200 |
| 2024-10-16 | 2024-10-14 | 1.625 | 9,660 | +0 | 0.00% | 15,700 |
| 2024-10-15 | 2024-10-10 | 1.646 | 9,660 | +0 | 0.00% | 15,900 |
| 2024-10-14 | 2024-10-09 | 1.594 | 9,660 | +0 | 0.00% | 15,400 |
| 2024-10-10 | 2024-10-08 | 1.667 | 9,660 | +0 | 0.00% | 16,100 |
| 2024-10-09 | 2024-10-07 | 1.822 | 9,660 | +0 | 0.00% | 17,600 |
| 2024-10-08 | 2024-10-04 | 1.708 | 9,660 | +0 | 0.00% | 16,500 |
| 2024-10-07 | 2024-10-03 | 1.656 | 9,660 | +0 | 0.00% | 16,000 |
| 2024-10-04 | 2024-10-02 | 1.656 | 9,660 | +0 | 0.00% | 16,000 |
| 2024-10-03 | 2024-09-30 | 1.656 | 9,660 | +0 | 0.00% | 16,000 |
| 2024-10-02 | 2024-09-27 | 1.594 | 9,660 | +0 | 0.00% | 15,400 |
| 2024-09-30 | 2024-09-26 | 1.542 | 9,660 | +0 | 0.00% | 14,900 |
| 2024-09-27 | 2024-09-25 | 1.522 | 9,660 | +0 | 0.00% | 14,700 |
| 2024-09-26 | 2024-09-24 | 1.511 | 9,660 | +0 | 0.00% | 14,600 |
| 2024-09-25 | 2024-09-23 | 1.470 | 9,660 | +0 | 0.00% | 14,200 |
| 2024-09-24 | 2024-09-20 | 1.429 | 9,660 | +0 | 0.00% | 13,800 |
| 2024-09-23 | 2024-09-19 | 1.429 | 9,660 | +0 | 0.00% | 13,800 |
| 2024-09-20 | 2024-09-17 | 1.408 | 9,660 | +0 | 0.00% | 13,600 |
| 2024-09-19 | 2024-09-16 | 1.398 | 9,660 | +0 | 0.00% | 13,500 |
| 2024-09-17 | 2024-09-13 | 1.398 | 9,660 | +0 | 0.00% | 13,500 |
| 2024-09-16 | 2024-09-12 | 1.398 | 9,660 | +0 | 0.00% | 13,500 |
| 2024-09-13 | 2024-09-11 | 1.377 | 9,660 | +0 | 0.00% | 13,300 |
| 2024-09-12 | 2024-09-10 | 1.408 | 9,660 | +0 | 0.00% | 13,600 |
| 2024-09-11 | 2024-09-09 | 1.439 | 9,660 | +0 | 0.00% | 13,900 |
| 2024-09-10 | 2024-09-05 | 1.511 | 9,660 | +0 | 0.00% | 14,600 |
| 2024-09-09 | 2024-09-04 | 1.511 | 9,660 | -3,864 | 0.00% | 14,600 |
| 2024-07-03 | 2024-06-28 | 1.737 | 13,524 | +64 | 0.00% | 23,492 |
| 2023-06-30 | 2023-06-28 | 1.583 | 13,460 | +286 | 0.00% | 21,313 |
| 2023-03-23 | 2023-03-21 | 1.509 | 13,174 | -47,050 | 0.00% | 19,880 |
| 2023-03-22 | 2023-03-20 | 1.467 | 60,224 | +47,050 | 0.00% | 88,320 |
| 2021-07-02 | 2021-06-29 | 1.543 | 13,174 | +1,107 | 0.00% | 20,328 |
| 2021-02-04 | 2021-02-02 | 1.218 | 12,067 | -8,619 | 0.00% | 14,700 |
| 2021-02-03 | 2021-02-01 | 1.230 | 20,686 | +8,619 | 0.00% | 25,440 |
| 2020-07-02 | 2020-06-29 | 1.248 | 12,067 | +850 | 0.00% | 15,061 |
| 2019-12-03 | 2019-11-29 | 1.810 | 11,217 | -16,024 | 0.00% | 20,300 |
| 2019-07-04 | 2019-07-02 | 2.699 | 27,241 | +1,543 | 0.00% | 73,523 |
| 2018-12-14 | 2018-12-12 | 2.408 | 25,698 | +15,116 | 0.00% | 61,879 |
| 2018-07-05 | 2018-07-03 | 3.313 | 10,582 | +482 | 0.00% | 35,056 |
| 2016-07-06 | 2016-07-04 | 3.398 | 10,100 | +913 | 0.00% | 34,323 |
| 2015-06-30 | 2015-06-26 | 6.491 | 9,187 | +365 | 0.00% | 59,629 |
| 2015-05-12 | 2015-05-08 | 7.094 | 8,822 | -6,301 | 0.00% | 62,580 |
| 2015-04-16 | 2015-04-14 | 7.649 | 15,123 | +6,301 | 0.00% | 115,677 |
| 2015-03-26 | 2015-03-24 | 5.745 | 8,822 | -18,904 | 0.00% | 50,680 |
| 2015-01-27 | 2015-01-23 | 6.411 | 27,726 | -1,261 | 0.00% | 177,758 |
| 2015-01-06 | 2015-01-02 | 6.745 | 28,987 | -6,301 | 0.00% | 195,503 |
| 2014-12-29 | 2014-12-22 | 6.792 | 35,288 | +6,301 | 0.00% | 239,680 |
| 2014-06-17 | 2014-06-13 | 5.297 | 28,987 | +1,374 | 0.00% | 153,557 |
| 2013-07-03 | 2013-06-28 | 5.429 | 27,613 | +1,010 | 0.00% | 149,925 |
| 2012-06-11 | 2012-06-07 | 5.251 | 26,603 | +1,201 | 0.00% | 139,705 |
| 2011-08-29 | 2011-08-25 | 3.712 | 25,402 | -16,567 | 0.00% | 94,299 |
| 2011-05-03 | 2011-04-28 | 5.241 | 41,969 | -25,585 | 0.00% | 219,965 |
| 2011-01-14 | 2011-01-12 | 5.167 | 67,554 | -25,735 | 0.00% | 349,020 |
| 2010-10-07 | 2010-10-05 | 6.062 | 93,289 | -3,217 | 0.01% | 565,501 |
| 2010-06-30 | 2010-06-28 | 6.192 | 96,506 | -10,723 | 0.01% | 597,602 |
| 2010-06-21 | 2010-06-17 | 6.155 | 107,229 | -16,084 | 0.01% | 660,002 |
| 2010-06-09 | 2010-06-07 | 5.502 | 123,313 | +16,084 | 0.01% | 678,501 |
| 2010-05-31 | 2010-05-27 | 5.782 | 107,229 | -16,084 | 0.01% | 620,002 |
| 2010-05-20 | 2010-05-18 | 5.428 | 123,313 | +26,807 | 0.01% | 669,301 |
| 2010-05-19 | 2010-05-17 | 5.428 | 96,506 | -5,361 | 0.01% | 523,801 |
| 2010-05-11 | 2010-05-07 | 5.742 | 101,867 | +2,606 | 0.01% | 584,963 |
| 2010-04-15 | 2010-04-13 | 6.833 | 99,261 | +3,134 | 0.01% | 678,298 |
| 2010-01-07 | 2010-01-05 | 6.546 | 96,127 | -5,224 | 0.01% | 629,282 |
| 2009-12-10 | 2009-12-08 | 6.355 | 101,351 | +5,224 | 0.01% | 644,080 |
| 2009-12-03 | 2009-12-01 | 6.585 | 96,127 | +25,077 | 0.01% | 632,962 |
| 2009-09-08 | 2009-09-04 | 8.307 | 71,050 | +5,224 | 0.00% | 590,239 |
| 2009-08-11 | 2009-08-07 | 9.686 | 65,826 | +5,224 | 0.00% | 637,561 |
| 2009-06-09 | 2009-06-05 | 8.882 | 60,602 | -5,224 | 0.00% | 538,243 |
| 2009-06-08 | 2009-06-04 | 8.288 | 65,826 | +5,224 | 0.00% | 545,581 |
| 2009-06-04 | 2009-06-02 | 8.039 | 60,602 | +15,673 | 0.00% | 487,203 |
| 2009-06-01 | 2009-05-27 | 7.523 | 44,929 | -5,224 | 0.00% | 337,982 |
| 2009-05-13 | 2009-05-11 | 7.312 | 50,153 | +5,224 | 0.00% | 366,720 |
| 2009-04-30 | 2009-04-28 | 7.209 | 44,929 | +1,508 | 0.00% | 323,914 |
| 2009-04-15 | 2009-04-09 | 7.645 | 43,421 | -5,049 | 0.00% | 331,962 |
| 2009-04-14 | 2009-04-08 | 7.368 | 48,470 | +5,049 | 0.00% | 357,122 |
| 2009-03-18 | 2009-03-16 | 7.170 | 43,421 | -5,049 | 0.00% | 311,322 |
| 2009-03-05 | 2009-03-03 | 6.061 | 48,470 | +5,049 | 0.00% | 293,762 |
| 2009-01-23 | 2009-01-21 | 6.774 | 43,421 | -3,029 | 0.00% | 294,122 |
| 2009-01-21 | 2009-01-19 | 6.952 | 46,450 | +3,029 | 0.00% | 322,919 |
| 2009-01-16 | 2009-01-14 | 7.071 | 43,421 | +10,098 | 0.00% | 307,022 |
| 2008-12-02 | 2008-11-28 | 7.289 | 33,323 | -10,098 | 0.00% | 242,881 |
| 2008-11-28 | 2008-11-26 | 6.338 | 43,421 | -15,147 | 0.00% | 275,202 |
| 2008-10-29 | 2008-10-27 | 4.476 | 58,568 | -3,029 | 0.00% | 262,162 |
| 2008-10-03 | 2008-09-30 | 8.398 | 61,597 | +3,029 | 0.00% | 517,281 |
| 2008-07-14 | 2008-07-10 | 9.190 | 58,568 | -2,019 | 0.00% | 538,244 |
| 2008-07-11 | 2008-07-09 | 8.774 | 60,587 | +2,019 | 0.00% | 531,599 |
| 2008-06-27 | 2008-06-25 | 10.279 | 58,568 | -3,029 | 0.00% | 602,045 |
| 2008-06-04 | 2008-06-02 | 11.844 | 61,597 | +3,029 | 0.00% | 729,561 |
| 2008-04-29 | 2008-04-25 | 10.551 | 58,568 | +1,506 | 0.00% | 617,925 |
| 2008-04-18 | 2008-04-16 | 8.985 | 57,062 | -2,952 | 0.00% | 512,717 |
| 2008-04-17 | 2008-04-15 | 8.782 | 60,014 | +2,952 | 0.00% | 527,041 |
| 2008-04-10 | 2008-04-08 | 9.819 | 57,062 | -2,952 | 0.00% | 560,276 |
| 2008-04-01 | 2008-03-28 | 8.721 | 60,014 | +2,952 | 0.00% | 523,381 |
| 2008-01-18 | 2008-01-16 | 10.977 | 57,062 | -9,839 | 0.00% | 626,396 |
| 2007-12-18 | 2007-12-14 | 13.681 | 66,901 | +4,919 | 0.00% | 915,284 |
| 2007-11-26 | 2007-11-22 | 13.539 | 61,982 | -4,919 | 0.00% | 839,166 |
| 2007-11-13 | 2007-11-09 | 15.226 | 66,901 | +1,968 | 0.00% | 1,018,644 |
| 2007-11-08 | 2007-11-06 | 16.100 | 64,933 | +4,919 | 0.00% | 1,045,439 |
| 2007-11-06 | 2007-11-02 | 17.015 | 60,014 | +7,871 | 0.00% | 1,021,142 |
| 2007-11-05 | 2007-11-01 | 17.523 | 52,143 | +4,919 | 0.00% | 913,716 |
| 2007-11-02 | 2007-10-31 | 17.706 | 47,224 | -2,952 | 0.00% | 836,159 |
| 2007-10-31 | 2007-10-29 | 18.052 | 50,176 | +1,968 | 0.00% | 905,768 |
| 2007-10-30 | 2007-10-26 | 18.194 | 48,208 | +4,919 | 0.00% | 877,102 |
| 2007-10-26 | 2007-10-24 | 18.641 | 43,289 | -6,887 | 0.00% | 806,965 |
| 2007-10-24 | 2007-10-22 | 18.174 | 50,176 | +4,920 | 0.00% | 911,888 |
| 2007-10-23 | 2007-10-18 | 19.637 | 45,256 | -4,920 | 0.00% | 888,713 |
| 2007-10-22 | 2007-10-17 | 18.946 | 50,176 | +14,758 | 0.00% | 950,649 |
| 2007-10-05 | 2007-10-03 | 18.804 | 35,418 | -4,919 | 0.00% | 665,999 |
| 2007-10-04 | 2007-10-02 | 19.231 | 40,337 | -6,887 | 0.00% | 775,716 |
| 2007-10-03 | 2007-09-28 | 18.153 | 47,224 | -4,919 | 0.00% | 857,279 |
| 2007-09-21 | 2007-09-19 | 16.060 | 52,143 | +8,854 | 0.00% | 837,397 |
| 2007-09-14 | 2007-09-12 | 16.487 | 43,289 | +4,919 | 0.00% | 713,685 |
| 2007-09-13 | 2007-09-11 | 16.344 | 38,370 | +2,952 | 0.00% | 627,128 |
| 2007-09-11 | 2007-09-07 | 16.588 | 35,418 | -1,968 | 0.00% | 587,519 |
| 2007-09-10 | 2007-09-06 | 15.999 | 37,386 | +1,968 | 0.00% | 598,125 |
| 2007-09-04 | 2007-08-31 | 16.771 | 35,418 | -9,838 | 0.00% | 593,999 |
| 2007-09-03 | 2007-08-30 | 15.958 | 45,256 | +34,434 | 0.00% | 722,194 |
| 2007-08-30 | 2007-08-28 | 18.174 | 10,822 | -23,612 | 0.00% | 196,677 |
| 2007-08-29 | 2007-08-27 | 18.641 | 34,434 | +24,596 | 0.00% | 641,896 |
| 2007-08-28 | 2007-08-24 | 16.161 | 9,838 | +6,886 | 0.00% | 158,994 |
| 2007-08-24 | 2007-08-22 | 13.580 | 2,952 | -16,725 | 0.00% | 40,087 |
| 2007-08-23 | 2007-08-21 | 12.543 | 19,677 | +19,677 | 0.00% | 246,804 |
| 2007-08-17 | 2007-08-15 | 11.384 | 0 | -1,968 | ||
| 2007-08-06 | 2007-08-02 | 12.726 | 1,968 | -3,935 | 0.00% | 25,044 |
| 2007-07-30 | 2007-07-26 | 13.356 | 5,903 | +2,951 | 0.00% | 78,840 |
| 2007-07-17 | 2007-07-13 | 50.426 | 2,952 | +1,505 | 0.00% | 148,857 |
| 2007-06-28 | 2007-06-26 | 49.099 | 1,447 | +482 | 0.00% | 71,046 |
| 2007-06-26 | 2007-06-22 | 48.850 | 965 | 0.00% | 47,140 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy