History of CCASS shareholding
Participant: SEAGA INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 12,000 | +0 | 0.00% | 28,800 |
| 2025-10-13 | 2025-10-09 | 2.350 | 12,000 | +0 | 0.00% | 28,200 |
| 2025-10-10 | 2025-10-08 | 2.270 | 12,000 | +0 | 0.00% | 27,240 |
| 2025-10-09 | 2025-10-06 | 2.250 | 12,000 | +0 | 0.00% | 27,000 |
| 2025-10-08 | 2025-10-03 | 2.300 | 12,000 | +0 | 0.00% | 27,600 |
| 2025-10-06 | 2025-10-02 | 2.240 | 12,000 | +0 | 0.00% | 26,880 |
| 2025-10-03 | 2025-09-30 | 2.240 | 12,000 | +0 | 0.00% | 26,880 |
| 2025-10-02 | 2025-09-29 | 2.210 | 12,000 | +0 | 0.00% | 26,520 |
| 2025-09-30 | 2025-09-26 | 2.140 | 12,000 | +0 | 0.00% | 25,680 |
| 2025-09-29 | 2025-09-25 | 2.160 | 12,000 | +0 | 0.00% | 25,920 |
| 2025-09-26 | 2025-09-24 | 2.190 | 12,000 | +0 | 0.00% | 26,280 |
| 2025-09-25 | 2025-09-23 | 2.220 | 12,000 | +0 | 0.00% | 26,640 |
| 2025-09-24 | 2025-09-22 | 2.230 | 12,000 | +0 | 0.00% | 26,760 |
| 2025-09-23 | 2025-09-19 | 2.260 | 12,000 | +0 | 0.00% | 27,120 |
| 2025-09-22 | 2025-09-18 | 2.330 | 12,000 | +0 | 0.00% | 27,960 |
| 2025-09-19 | 2025-09-17 | 2.390 | 12,000 | +0 | 0.00% | 28,680 |
| 2025-09-18 | 2025-09-16 | 2.390 | 12,000 | +0 | 0.00% | 28,680 |
| 2025-09-17 | 2025-09-15 | 2.400 | 12,000 | +0 | 0.00% | 28,800 |
| 2025-09-16 | 2025-09-12 | 2.440 | 12,000 | +0 | 0.00% | 29,280 |
| 2025-09-15 | 2025-09-11 | 2.470 | 12,000 | +0 | 0.00% | 29,640 |
| 2025-09-12 | 2025-09-10 | 2.450 | 12,000 | +0 | 0.00% | 29,400 |
| 2025-09-11 | 2025-09-09 | 2.460 | 12,000 | +0 | 0.00% | 29,520 |
| 2025-09-10 | 2025-09-08 | 2.460 | 12,000 | +0 | 0.00% | 29,520 |
| 2025-09-09 | 2025-09-05 | 2.400 | 12,000 | +0 | 0.00% | 28,800 |
| 2025-09-08 | 2025-09-04 | 2.310 | 12,000 | +0 | 0.00% | 27,720 |
| 2025-09-05 | 2025-09-03 | 2.330 | 12,000 | +0 | 0.00% | 27,960 |
| 2025-09-04 | 2025-09-02 | 2.330 | 12,000 | +0 | 0.00% | 27,960 |
| 2025-09-03 | 2025-09-01 | 2.290 | 12,000 | +0 | 0.00% | 27,480 |
| 2025-09-02 | 2025-08-29 | 2.210 | 12,000 | +0 | 0.00% | 26,520 |
| 2025-09-01 | 2025-08-28 | 2.090 | 12,000 | +0 | 0.00% | 25,080 |
| 2025-08-29 | 2025-08-27 | 2.110 | 12,000 | +0 | 0.00% | 25,320 |
| 2025-08-28 | 2025-08-26 | 2.140 | 12,000 | +0 | 0.00% | 25,680 |
| 2025-08-27 | 2025-08-25 | 2.140 | 12,000 | +0 | 0.00% | 25,680 |
| 2025-08-26 | 2025-08-22 | 2.130 | 12,000 | +0 | 0.00% | 25,560 |
| 2025-08-25 | 2025-08-21 | 2.150 | 12,000 | +0 | 0.00% | 25,800 |
| 2025-08-22 | 2025-08-20 | 2.110 | 12,000 | +0 | 0.00% | 25,320 |
| 2025-08-21 | 2025-08-19 | 2.070 | 12,000 | +0 | 0.00% | 24,840 |
| 2025-08-20 | 2025-08-18 | 2.060 | 12,000 | +0 | 0.00% | 24,720 |
| 2025-08-19 | 2025-08-15 | 2.070 | 12,000 | +0 | 0.00% | 24,840 |
| 2025-08-18 | 2025-08-14 | 2.040 | 12,000 | +0 | 0.00% | 24,480 |
| 2025-08-15 | 2025-08-13 | 2.040 | 12,000 | +0 | 0.00% | 24,480 |
| 2025-08-14 | 2025-08-12 | 2.050 | 12,000 | +0 | 0.00% | 24,600 |
| 2025-08-13 | 2025-08-11 | 2.040 | 12,000 | +0 | 0.00% | 24,480 |
| 2025-08-12 | 2025-08-08 | 2.050 | 12,000 | +0 | 0.00% | 24,600 |
| 2025-08-11 | 2025-08-07 | 2.020 | 12,000 | +0 | 0.00% | 24,240 |
| 2025-08-08 | 2025-08-06 | 2.020 | 12,000 | +0 | 0.00% | 24,240 |
| 2025-08-07 | 2025-08-05 | 2.020 | 12,000 | +0 | 0.00% | 24,240 |
| 2025-08-06 | 2025-08-04 | 1.980 | 12,000 | +0 | 0.00% | 23,760 |
| 2025-08-05 | 2025-08-01 | 1.950 | 12,000 | +0 | 0.00% | 23,400 |
| 2025-08-04 | 2025-07-31 | 1.980 | 12,000 | +0 | 0.00% | 23,760 |
| 2025-08-01 | 2025-07-30 | 2.030 | 12,000 | +0 | 0.00% | 24,360 |
| 2025-07-31 | 2025-07-29 | 1.980 | 12,000 | +0 | 0.00% | 23,760 |
| 2025-07-30 | 2025-07-28 | 1.990 | 12,000 | +0 | 0.00% | 23,880 |
| 2025-07-29 | 2025-07-25 | 2.000 | 12,000 | +0 | 0.00% | 24,000 |
| 2025-07-28 | 2025-07-24 | 2.060 | 12,000 | +0 | 0.00% | 24,720 |
| 2025-07-25 | 2025-07-23 | 2.060 | 12,000 | +0 | 0.00% | 24,720 |
| 2025-07-24 | 2025-07-22 | 2.210 | 12,000 | +0 | 0.00% | 26,520 |
| 2025-07-23 | 2025-07-21 | 2.110 | 12,000 | +0 | 0.00% | 25,320 |
| 2025-07-22 | 2025-07-18 | 2.020 | 12,000 | +0 | 0.00% | 24,240 |
| 2025-07-21 | 2025-07-17 | 1.990 | 12,000 | +0 | 0.00% | 23,880 |
| 2025-07-18 | 2025-07-16 | 1.980 | 12,000 | +0 | 0.00% | 23,760 |
| 2025-07-17 | 2025-07-15 | 2.010 | 12,000 | +0 | 0.00% | 24,120 |
| 2025-07-16 | 2025-07-14 | 2.170 | 12,000 | +0 | 0.00% | 26,040 |
| 2025-07-15 | 2025-07-11 | 2.040 | 12,000 | +0 | 0.00% | 24,480 |
| 2025-07-14 | 2025-07-10 | 2.060 | 12,000 | +0 | 0.00% | 24,720 |
| 2025-07-11 | 2025-07-09 | 2.050 | 12,000 | +0 | 0.00% | 24,600 |
| 2025-07-10 | 2025-07-08 | 2.070 | 12,000 | +0 | 0.00% | 24,840 |
| 2025-07-09 | 2025-07-07 | 2.120 | 12,000 | +0 | 0.00% | 25,440 |
| 2025-07-08 | 2025-07-04 | 2.030 | 12,000 | +0 | 0.00% | 24,360 |
| 2025-07-07 | 2025-07-03 | 1.990 | 12,000 | +0 | 0.00% | 23,880 |
| 2025-07-04 | 2025-07-02 | 2.010 | 12,000 | +0 | 0.00% | 24,120 |
| 2025-07-03 | 2025-06-30 | 2.070 | 12,000 | +0 | 0.00% | 24,845 |
| 2025-07-02 | 2025-06-27 | 2.060 | 12,000 | +408 | 0.00% | 24,721 |
| 2025-06-30 | 2025-06-26 | 2.184 | 11,592 | +0 | 0.00% | 25,320 |
| 2025-06-27 | 2025-06-25 | 2.205 | 11,592 | +0 | 0.00% | 25,560 |
| 2025-06-26 | 2025-06-24 | 2.164 | 11,592 | +0 | 0.00% | 25,080 |
| 2025-06-25 | 2025-06-23 | 2.143 | 11,592 | +0 | 0.00% | 24,840 |
| 2025-06-24 | 2025-06-20 | 2.133 | 11,592 | +0 | 0.00% | 24,720 |
| 2025-06-23 | 2025-06-19 | 2.122 | 11,592 | +0 | 0.00% | 24,600 |
| 2025-06-20 | 2025-06-18 | 2.267 | 11,592 | +0 | 0.00% | 26,280 |
| 2025-06-19 | 2025-06-17 | 2.257 | 11,592 | +0 | 0.00% | 26,160 |
| 2025-06-18 | 2025-06-16 | 2.215 | 11,592 | +0 | 0.00% | 25,680 |
| 2025-06-17 | 2025-06-13 | 2.267 | 11,592 | +0 | 0.00% | 26,280 |
| 2025-06-16 | 2025-06-12 | 2.184 | 11,592 | +0 | 0.00% | 25,320 |
| 2025-06-13 | 2025-06-11 | 2.174 | 11,592 | +0 | 0.00% | 25,200 |
| 2025-06-12 | 2025-06-10 | 2.143 | 11,592 | +0 | 0.00% | 24,840 |
| 2025-06-11 | 2025-06-09 | 2.039 | 11,592 | +0 | 0.00% | 23,640 |
| 2025-06-10 | 2025-06-06 | 2.019 | 11,592 | +0 | 0.00% | 23,400 |
| 2025-06-09 | 2025-06-05 | 1.988 | 11,592 | +0 | 0.00% | 23,040 |
| 2025-06-06 | 2025-06-04 | 1.988 | 11,592 | +0 | 0.00% | 23,040 |
| 2025-06-05 | 2025-06-03 | 1.977 | 11,592 | +0 | 0.00% | 22,920 |
| 2025-06-04 | 2025-06-02 | 1.957 | 11,592 | +0 | 0.00% | 22,680 |
| 2025-06-03 | 2025-05-30 | 1.988 | 11,592 | +0 | 0.00% | 23,040 |
| 2025-06-02 | 2025-05-29 | 1.957 | 11,592 | +0 | 0.00% | 22,680 |
| 2025-05-30 | 2025-05-28 | 1.977 | 11,592 | +0 | 0.00% | 22,920 |
| 2025-05-29 | 2025-05-27 | 1.977 | 11,592 | +0 | 0.00% | 22,920 |
| 2025-05-28 | 2025-05-26 | 1.998 | 11,592 | +0 | 0.00% | 23,160 |
| 2025-05-27 | 2025-05-23 | 1.925 | 11,592 | +0 | 0.00% | 22,320 |
| 2025-05-26 | 2025-05-22 | 1.967 | 11,592 | +0 | 0.00% | 22,800 |
| 2025-05-23 | 2025-05-21 | 2.029 | 11,592 | +0 | 0.00% | 23,520 |
| 2025-05-22 | 2025-05-20 | 1.988 | 11,592 | +0 | 0.00% | 23,040 |
| 2025-05-21 | 2025-05-19 | 1.967 | 11,592 | +0 | 0.00% | 22,800 |
| 2025-05-20 | 2025-05-16 | 1.936 | 11,592 | +0 | 0.00% | 22,440 |
| 2025-05-19 | 2025-05-15 | 1.946 | 11,592 | +0 | 0.00% | 22,560 |
| 2025-05-16 | 2025-05-14 | 1.946 | 11,592 | +0 | 0.00% | 22,560 |
| 2025-05-15 | 2025-05-13 | 1.967 | 11,592 | +0 | 0.00% | 22,800 |
| 2025-05-14 | 2025-05-12 | 1.977 | 11,592 | +0 | 0.00% | 22,920 |
| 2025-05-13 | 2025-05-09 | 1.967 | 11,592 | +0 | 0.00% | 22,800 |
| 2025-05-12 | 2025-05-08 | 1.967 | 11,592 | +0 | 0.00% | 22,800 |
| 2025-05-09 | 2025-05-07 | 1.967 | 11,592 | +0 | 0.00% | 22,800 |
| 2025-05-08 | 2025-05-06 | 1.967 | 11,592 | +0 | 0.00% | 22,800 |
| 2025-05-07 | 2025-05-02 | 1.936 | 11,592 | +0 | 0.00% | 22,440 |
| 2025-05-06 | 2025-04-30 | 1.915 | 11,592 | +0 | 0.00% | 22,200 |
| 2025-05-02 | 2025-04-29 | 1.905 | 11,592 | +0 | 0.00% | 22,080 |
| 2025-04-30 | 2025-04-28 | 1.946 | 11,592 | +0 | 0.00% | 22,560 |
| 2025-04-29 | 2025-04-25 | 1.905 | 11,592 | +0 | 0.00% | 22,080 |
| 2025-04-28 | 2025-04-24 | 1.832 | 11,592 | +0 | 0.00% | 21,240 |
| 2025-04-25 | 2025-04-23 | 1.801 | 11,592 | +0 | 0.00% | 20,880 |
| 2025-04-24 | 2025-04-22 | 1.729 | 11,592 | +0 | 0.00% | 20,040 |
| 2025-04-23 | 2025-04-17 | 1.708 | 11,592 | +0 | 0.00% | 19,800 |
| 2025-04-22 | 2025-04-16 | 1.687 | 11,592 | +0 | 0.00% | 19,560 |
| 2025-04-17 | 2025-04-15 | 1.687 | 11,592 | +0 | 0.00% | 19,560 |
| 2025-04-16 | 2025-04-14 | 1.625 | 11,592 | +0 | 0.00% | 18,840 |
| 2025-04-15 | 2025-04-11 | 1.605 | 11,592 | +0 | 0.00% | 18,600 |
| 2025-04-14 | 2025-04-10 | 1.594 | 11,592 | +0 | 0.00% | 18,480 |
| 2025-04-11 | 2025-04-09 | 1.574 | 11,592 | +0 | 0.00% | 18,240 |
| 2025-04-10 | 2025-04-08 | 1.563 | 11,592 | +0 | 0.00% | 18,120 |
| 2025-04-09 | 2025-04-07 | 1.542 | 11,592 | +0 | 0.00% | 17,880 |
| 2025-04-08 | 2025-04-03 | 1.708 | 11,592 | +0 | 0.00% | 19,800 |
| 2025-04-07 | 2025-04-02 | 1.708 | 11,592 | +0 | 0.00% | 19,800 |
| 2025-04-03 | 2025-04-01 | 1.729 | 11,592 | +0 | 0.00% | 20,040 |
| 2025-04-02 | 2025-03-31 | 1.687 | 11,592 | +0 | 0.00% | 19,560 |
| 2025-04-01 | 2025-03-28 | 1.625 | 11,592 | +0 | 0.00% | 18,840 |
| 2025-03-31 | 2025-03-27 | 1.615 | 11,592 | +0 | 0.00% | 18,720 |
| 2025-03-28 | 2025-03-26 | 1.615 | 11,592 | +0 | 0.00% | 18,720 |
| 2025-03-27 | 2025-03-25 | 1.708 | 11,592 | +0 | 0.00% | 19,800 |
| 2025-03-26 | 2025-03-24 | 1.739 | 11,592 | +0 | 0.00% | 20,160 |
| 2025-03-25 | 2025-03-21 | 1.739 | 11,592 | +0 | 0.00% | 20,160 |
| 2025-03-24 | 2025-03-20 | 1.739 | 11,592 | +0 | 0.00% | 20,160 |
| 2025-03-21 | 2025-03-19 | 1.718 | 11,592 | +0 | 0.00% | 19,920 |
| 2025-03-20 | 2025-03-18 | 1.646 | 11,592 | +0 | 0.00% | 19,080 |
| 2025-03-19 | 2025-03-17 | 1.636 | 11,592 | +0 | 0.00% | 18,960 |
| 2025-03-18 | 2025-03-14 | 1.563 | 11,592 | +0 | 0.00% | 18,120 |
| 2025-03-17 | 2025-03-13 | 1.563 | 11,592 | +0 | 0.00% | 18,120 |
| 2025-03-14 | 2025-03-12 | 1.532 | 11,592 | +0 | 0.00% | 17,760 |
| 2025-03-13 | 2025-03-11 | 1.511 | 11,592 | +0 | 0.00% | 17,520 |
| 2025-03-12 | 2025-03-10 | 1.501 | 11,592 | +0 | 0.00% | 17,400 |
| 2025-03-11 | 2025-03-07 | 1.511 | 11,592 | +0 | 0.00% | 17,520 |
| 2025-03-10 | 2025-03-06 | 1.501 | 11,592 | +0 | 0.00% | 17,400 |
| 2025-03-07 | 2025-03-05 | 1.522 | 11,592 | +0 | 0.00% | 17,640 |
| 2025-03-06 | 2025-03-04 | 1.501 | 11,592 | +0 | 0.00% | 17,400 |
| 2025-03-05 | 2025-03-03 | 1.501 | 11,592 | +0 | 0.00% | 17,400 |
| 2025-03-04 | 2025-02-28 | 1.491 | 11,592 | +0 | 0.00% | 17,280 |
| 2025-03-03 | 2025-02-27 | 1.501 | 11,592 | +0 | 0.00% | 17,400 |
| 2025-02-28 | 2025-02-26 | 1.501 | 11,592 | +0 | 0.00% | 17,400 |
| 2025-02-27 | 2025-02-25 | 1.460 | 11,592 | +0 | 0.00% | 16,920 |
| 2025-02-26 | 2025-02-24 | 1.480 | 11,592 | +0 | 0.00% | 17,160 |
| 2025-02-25 | 2025-02-21 | 1.480 | 11,592 | +0 | 0.00% | 17,160 |
| 2025-02-24 | 2025-02-20 | 1.480 | 11,592 | +0 | 0.00% | 17,160 |
| 2025-02-21 | 2025-02-19 | 1.470 | 11,592 | +0 | 0.00% | 17,040 |
| 2025-02-20 | 2025-02-18 | 1.460 | 11,592 | +0 | 0.00% | 16,920 |
| 2025-02-19 | 2025-02-17 | 1.449 | 11,592 | +0 | 0.00% | 16,800 |
| 2025-02-18 | 2025-02-14 | 1.429 | 11,592 | +0 | 0.00% | 16,560 |
| 2025-02-17 | 2025-02-13 | 1.418 | 11,592 | +0 | 0.00% | 16,440 |
| 2025-02-14 | 2025-02-12 | 1.418 | 11,592 | +0 | 0.00% | 16,440 |
| 2025-02-13 | 2025-02-11 | 1.418 | 11,592 | +0 | 0.00% | 16,440 |
| 2025-02-12 | 2025-02-10 | 1.429 | 11,592 | +0 | 0.00% | 16,560 |
| 2025-02-11 | 2025-02-07 | 1.439 | 11,592 | +0 | 0.00% | 16,680 |
| 2025-02-10 | 2025-02-06 | 1.429 | 11,592 | +0 | 0.00% | 16,560 |
| 2025-02-07 | 2025-02-05 | 1.398 | 11,592 | +0 | 0.00% | 16,200 |
| 2025-02-06 | 2025-02-04 | 1.418 | 11,592 | +0 | 0.00% | 16,440 |
| 2025-02-05 | 2025-02-03 | 1.398 | 11,592 | +0 | 0.00% | 16,200 |
| 2025-02-04 | 2025-01-28 | 1.387 | 11,592 | +0 | 0.00% | 16,080 |
| 2025-02-03 | 2025-01-24 | 1.377 | 11,592 | +0 | 0.00% | 15,960 |
| 2025-01-27 | 2025-01-23 | 1.366 | 11,592 | +0 | 0.00% | 15,840 |
| 2025-01-24 | 2025-01-22 | 1.356 | 11,592 | +0 | 0.00% | 15,720 |
| 2025-01-23 | 2025-01-21 | 1.377 | 11,592 | +0 | 0.00% | 15,960 |
| 2025-01-22 | 2025-01-20 | 1.366 | 11,592 | +0 | 0.00% | 15,840 |
| 2025-01-21 | 2025-01-17 | 1.377 | 11,592 | +0 | 0.00% | 15,960 |
| 2025-01-20 | 2025-01-16 | 1.387 | 11,592 | +0 | 0.00% | 16,080 |
| 2025-01-17 | 2025-01-15 | 1.398 | 11,592 | +0 | 0.00% | 16,200 |
| 2025-01-16 | 2025-01-14 | 1.377 | 11,592 | +0 | 0.00% | 15,960 |
| 2025-01-15 | 2025-01-13 | 1.366 | 11,592 | +0 | 0.00% | 15,840 |
| 2025-01-14 | 2025-01-10 | 1.366 | 11,592 | +0 | 0.00% | 15,840 |
| 2025-01-13 | 2025-01-09 | 1.387 | 11,592 | +0 | 0.00% | 16,080 |
| 2025-01-10 | 2025-01-08 | 1.398 | 11,592 | +0 | 0.00% | 16,200 |
| 2025-01-09 | 2025-01-07 | 1.418 | 11,592 | +0 | 0.00% | 16,440 |
| 2025-01-08 | 2025-01-06 | 1.429 | 11,592 | +0 | 0.00% | 16,560 |
| 2025-01-07 | 2025-01-03 | 1.429 | 11,592 | +0 | 0.00% | 16,560 |
| 2025-01-06 | 2025-01-02 | 1.439 | 11,592 | +0 | 0.00% | 16,680 |
| 2025-01-03 | 2024-12-31 | 1.491 | 11,592 | +0 | 0.00% | 17,280 |
| 2025-01-02 | 2024-12-27 | 1.491 | 11,592 | +0 | 0.00% | 17,280 |
| 2024-12-30 | 2024-12-24 | 1.501 | 11,592 | +0 | 0.00% | 17,400 |
| 2024-12-27 | 2024-12-20 | 1.480 | 11,592 | +0 | 0.00% | 17,160 |
| 2024-12-23 | 2024-12-19 | 1.511 | 11,592 | +0 | 0.00% | 17,520 |
| 2024-12-20 | 2024-12-18 | 1.522 | 11,592 | +0 | 0.00% | 17,640 |
| 2024-12-19 | 2024-12-17 | 1.491 | 11,592 | +0 | 0.00% | 17,280 |
| 2024-12-18 | 2024-12-16 | 1.491 | 11,592 | +0 | 0.00% | 17,280 |
| 2024-12-17 | 2024-12-13 | 1.460 | 11,592 | +0 | 0.00% | 16,920 |
| 2024-12-16 | 2024-12-12 | 1.491 | 11,592 | +0 | 0.00% | 17,280 |
| 2024-12-13 | 2024-12-11 | 1.501 | 11,592 | +0 | 0.00% | 17,400 |
| 2024-12-12 | 2024-12-10 | 1.491 | 11,592 | +0 | 0.00% | 17,280 |
| 2024-12-11 | 2024-12-09 | 1.522 | 11,592 | +0 | 0.00% | 17,640 |
| 2024-12-10 | 2024-12-06 | 1.480 | 11,592 | +0 | 0.00% | 17,160 |
| 2024-12-09 | 2024-12-05 | 1.470 | 11,592 | +0 | 0.00% | 17,040 |
| 2024-12-06 | 2024-12-04 | 1.480 | 11,592 | +0 | 0.00% | 17,160 |
| 2024-12-05 | 2024-12-03 | 1.470 | 11,592 | +0 | 0.00% | 17,040 |
| 2024-12-04 | 2024-12-02 | 1.449 | 11,592 | +0 | 0.00% | 16,800 |
| 2024-12-03 | 2024-11-29 | 1.460 | 11,592 | +0 | 0.00% | 16,920 |
| 2024-12-02 | 2024-11-28 | 1.460 | 11,592 | +0 | 0.00% | 16,920 |
| 2024-11-29 | 2024-11-27 | 1.460 | 11,592 | +0 | 0.00% | 16,920 |
| 2024-11-28 | 2024-11-26 | 1.429 | 11,592 | +0 | 0.00% | 16,560 |
| 2024-11-27 | 2024-11-25 | 1.439 | 11,592 | +0 | 0.00% | 16,680 |
| 2024-11-26 | 2024-11-22 | 1.449 | 11,592 | +0 | 0.00% | 16,800 |
| 2024-11-25 | 2024-11-21 | 1.501 | 11,592 | +0 | 0.00% | 17,400 |
| 2024-11-22 | 2024-11-20 | 1.511 | 11,592 | +0 | 0.00% | 17,520 |
| 2024-11-21 | 2024-11-19 | 1.501 | 11,592 | +0 | 0.00% | 17,400 |
| 2024-11-20 | 2024-11-18 | 1.532 | 11,592 | +0 | 0.00% | 17,760 |
| 2024-11-19 | 2024-11-15 | 1.511 | 11,592 | +0 | 0.00% | 17,520 |
| 2024-11-18 | 2024-11-14 | 1.460 | 11,592 | +0 | 0.00% | 16,920 |
| 2024-11-15 | 2024-11-13 | 1.522 | 11,592 | +0 | 0.00% | 17,640 |
| 2024-11-14 | 2024-11-12 | 1.522 | 11,592 | +0 | 0.00% | 17,640 |
| 2024-11-13 | 2024-11-11 | 1.563 | 11,592 | +0 | 0.00% | 18,120 |
| 2024-11-12 | 2024-11-08 | 1.574 | 11,592 | +0 | 0.00% | 18,240 |
| 2024-11-11 | 2024-11-07 | 1.605 | 11,592 | +0 | 0.00% | 18,600 |
| 2024-11-08 | 2024-11-06 | 1.563 | 11,592 | +0 | 0.00% | 18,120 |
| 2024-11-07 | 2024-11-05 | 1.594 | 11,592 | +0 | 0.00% | 18,480 |
| 2024-11-06 | 2024-11-04 | 1.574 | 11,592 | +0 | 0.00% | 18,240 |
| 2024-11-05 | 2024-11-01 | 1.563 | 11,592 | +0 | 0.00% | 18,120 |
| 2024-11-04 | 2024-10-31 | 1.574 | 11,592 | +0 | 0.00% | 18,240 |
| 2024-11-01 | 2024-10-30 | 1.574 | 11,592 | +0 | 0.00% | 18,240 |
| 2024-10-31 | 2024-10-29 | 1.605 | 11,592 | +0 | 0.00% | 18,600 |
| 2024-10-30 | 2024-10-28 | 1.636 | 11,592 | +0 | 0.00% | 18,960 |
| 2024-10-29 | 2024-10-25 | 1.605 | 11,592 | +0 | 0.00% | 18,600 |
| 2024-10-28 | 2024-10-24 | 1.605 | 11,592 | +0 | 0.00% | 18,600 |
| 2024-10-25 | 2024-10-23 | 1.605 | 11,592 | +0 | 0.00% | 18,600 |
| 2024-10-24 | 2024-10-22 | 1.636 | 11,592 | +0 | 0.00% | 18,960 |
| 2024-10-23 | 2024-10-21 | 1.574 | 11,592 | +0 | 0.00% | 18,240 |
| 2024-10-22 | 2024-10-18 | 1.594 | 11,592 | +0 | 0.00% | 18,480 |
| 2024-10-21 | 2024-10-17 | 1.553 | 11,592 | +0 | 0.00% | 18,000 |
| 2024-10-18 | 2024-10-16 | 1.584 | 11,592 | +0 | 0.00% | 18,360 |
| 2024-10-17 | 2024-10-15 | 1.574 | 11,592 | +0 | 0.00% | 18,240 |
| 2024-10-16 | 2024-10-14 | 1.625 | 11,592 | +0 | 0.00% | 18,840 |
| 2024-10-15 | 2024-10-10 | 1.646 | 11,592 | +0 | 0.00% | 19,080 |
| 2024-10-14 | 2024-10-09 | 1.594 | 11,592 | +0 | 0.00% | 18,480 |
| 2024-10-10 | 2024-10-08 | 1.667 | 11,592 | +0 | 0.00% | 19,320 |
| 2024-10-09 | 2024-10-07 | 1.822 | 11,592 | +0 | 0.00% | 21,120 |
| 2024-10-08 | 2024-10-04 | 1.708 | 11,592 | +0 | 0.00% | 19,800 |
| 2024-10-07 | 2024-10-03 | 1.656 | 11,592 | +0 | 0.00% | 19,200 |
| 2024-10-04 | 2024-10-02 | 1.656 | 11,592 | +0 | 0.00% | 19,200 |
| 2024-10-03 | 2024-09-30 | 1.656 | 11,592 | +0 | 0.00% | 19,200 |
| 2024-10-02 | 2024-09-27 | 1.594 | 11,592 | +0 | 0.00% | 18,480 |
| 2024-09-30 | 2024-09-26 | 1.542 | 11,592 | +0 | 0.00% | 17,880 |
| 2024-09-27 | 2024-09-25 | 1.522 | 11,592 | +0 | 0.00% | 17,640 |
| 2024-09-26 | 2024-09-24 | 1.511 | 11,592 | +0 | 0.00% | 17,520 |
| 2024-09-25 | 2024-09-23 | 1.470 | 11,592 | +0 | 0.00% | 17,040 |
| 2024-09-24 | 2024-09-20 | 1.429 | 11,592 | +0 | 0.00% | 16,560 |
| 2024-09-23 | 2024-09-19 | 1.429 | 11,592 | +0 | 0.00% | 16,560 |
| 2024-09-20 | 2024-09-17 | 1.408 | 11,592 | +0 | 0.00% | 16,320 |
| 2024-09-19 | 2024-09-16 | 1.398 | 11,592 | +0 | 0.00% | 16,200 |
| 2024-09-17 | 2024-09-13 | 1.398 | 11,592 | +0 | 0.00% | 16,200 |
| 2024-09-16 | 2024-09-12 | 1.398 | 11,592 | +0 | 0.00% | 16,200 |
| 2024-09-13 | 2024-09-11 | 1.377 | 11,592 | +0 | 0.00% | 15,960 |
| 2024-09-12 | 2024-09-10 | 1.408 | 11,592 | +0 | 0.00% | 16,320 |
| 2024-09-11 | 2024-09-09 | 1.439 | 11,592 | +0 | 0.00% | 16,680 |
| 2024-09-10 | 2024-09-05 | 1.511 | 11,592 | +0 | 0.00% | 17,520 |
| 2024-09-09 | 2024-09-04 | 1.511 | 11,592 | +0 | 0.00% | 17,520 |
| 2024-09-05 | 2024-09-03 | 1.522 | 11,592 | +0 | 0.00% | 17,640 |
| 2024-09-04 | 2024-09-02 | 1.553 | 11,592 | +0 | 0.00% | 18,000 |
| 2024-09-03 | 2024-08-30 | 1.542 | 11,592 | +0 | 0.00% | 17,880 |
| 2024-09-02 | 2024-08-29 | 1.553 | 11,592 | +0 | 0.00% | 18,000 |
| 2024-08-30 | 2024-08-28 | 1.574 | 11,592 | +0 | 0.00% | 18,240 |
| 2024-08-29 | 2024-08-27 | 1.553 | 11,592 | +0 | 0.00% | 18,000 |
| 2024-08-28 | 2024-08-26 | 1.542 | 11,592 | +0 | 0.00% | 17,880 |
| 2024-08-27 | 2024-08-23 | 1.563 | 11,592 | +0 | 0.00% | 18,120 |
| 2024-08-26 | 2024-08-22 | 1.553 | 11,592 | +0 | 0.00% | 18,000 |
| 2024-08-23 | 2024-08-21 | 1.553 | 11,592 | +0 | 0.00% | 18,000 |
| 2024-08-22 | 2024-08-20 | 1.574 | 11,592 | +0 | 0.00% | 18,240 |
| 2024-08-21 | 2024-08-19 | 1.615 | 11,592 | +0 | 0.00% | 18,720 |
| 2024-08-20 | 2024-08-16 | 1.605 | 11,592 | +0 | 0.00% | 18,600 |
| 2024-08-19 | 2024-08-15 | 1.625 | 11,592 | +0 | 0.00% | 18,840 |
| 2024-08-16 | 2024-08-14 | 1.594 | 11,592 | +0 | 0.00% | 18,480 |
| 2024-08-15 | 2024-08-13 | 1.605 | 11,592 | +0 | 0.00% | 18,600 |
| 2024-08-14 | 2024-08-12 | 1.584 | 11,592 | +0 | 0.00% | 18,360 |
| 2024-08-13 | 2024-08-09 | 1.574 | 11,592 | +0 | 0.00% | 18,240 |
| 2024-08-12 | 2024-08-08 | 1.584 | 11,592 | +0 | 0.00% | 18,360 |
| 2024-08-09 | 2024-08-07 | 1.594 | 11,592 | +0 | 0.00% | 18,480 |
| 2024-08-08 | 2024-08-06 | 1.553 | 11,592 | +0 | 0.00% | 18,000 |
| 2024-08-07 | 2024-08-05 | 1.522 | 11,592 | +0 | 0.00% | 17,640 |
| 2024-08-06 | 2024-08-02 | 1.574 | 11,592 | +0 | 0.00% | 18,240 |
| 2024-08-05 | 2024-08-01 | 1.615 | 11,592 | +0 | 0.00% | 18,720 |
| 2024-08-02 | 2024-07-31 | 1.625 | 11,592 | +0 | 0.00% | 18,840 |
| 2024-08-01 | 2024-07-30 | 1.605 | 11,592 | +0 | 0.00% | 18,600 |
| 2024-07-31 | 2024-07-29 | 1.636 | 11,592 | +0 | 0.00% | 18,960 |
| 2024-07-30 | 2024-07-26 | 1.625 | 11,592 | +0 | 0.00% | 18,840 |
| 2024-07-29 | 2024-07-25 | 1.615 | 11,592 | +0 | 0.00% | 18,720 |
| 2024-07-26 | 2024-07-24 | 1.646 | 11,592 | +0 | 0.00% | 19,080 |
| 2024-07-25 | 2024-07-23 | 1.605 | 11,592 | +0 | 0.00% | 18,600 |
| 2024-07-24 | 2024-07-22 | 1.636 | 11,592 | +0 | 0.00% | 18,960 |
| 2024-07-23 | 2024-07-19 | 1.646 | 11,592 | +0 | 0.00% | 19,080 |
| 2024-07-22 | 2024-07-18 | 1.677 | 11,592 | +0 | 0.00% | 19,440 |
| 2024-07-19 | 2024-07-17 | 1.646 | 11,592 | +0 | 0.00% | 19,080 |
| 2024-07-18 | 2024-07-16 | 1.718 | 11,592 | +0 | 0.00% | 19,920 |
| 2024-07-17 | 2024-07-15 | 1.729 | 11,592 | +0 | 0.00% | 20,040 |
| 2024-07-16 | 2024-07-12 | 1.749 | 11,592 | +0 | 0.00% | 20,280 |
| 2024-07-15 | 2024-07-11 | 1.770 | 11,592 | +0 | 0.00% | 20,520 |
| 2024-07-12 | 2024-07-10 | 1.781 | 11,592 | +0 | 0.00% | 20,640 |
| 2024-07-11 | 2024-07-09 | 1.801 | 11,592 | +0 | 0.00% | 20,880 |
| 2024-07-10 | 2024-07-08 | 1.801 | 11,592 | +0 | 0.00% | 20,880 |
| 2024-07-09 | 2024-07-05 | 1.770 | 11,592 | +0 | 0.00% | 20,520 |
| 2024-07-08 | 2024-07-04 | 1.801 | 11,592 | +0 | 0.00% | 20,880 |
| 2024-07-05 | 2024-07-03 | 1.801 | 11,592 | +0 | 0.00% | 20,880 |
| 2024-07-04 | 2024-07-02 | 1.799 | 11,592 | +0 | 0.00% | 20,859 |
| 2024-07-03 | 2024-06-28 | 1.737 | 11,592 | +55 | 0.00% | 20,136 |
| 2024-07-02 | 2024-06-27 | 1.675 | 11,537 | +0 | 0.00% | 19,320 |
| 2024-06-28 | 2024-06-26 | 1.716 | 11,537 | +0 | 0.00% | 19,800 |
| 2024-06-27 | 2024-06-25 | 1.747 | 11,537 | +0 | 0.00% | 20,160 |
| 2024-06-26 | 2024-06-24 | 1.737 | 11,537 | +0 | 0.00% | 20,040 |
| 2024-06-25 | 2024-06-21 | 1.727 | 11,537 | +0 | 0.00% | 19,920 |
| 2024-06-24 | 2024-06-20 | 1.758 | 11,537 | +0 | 0.00% | 20,280 |
| 2024-06-21 | 2024-06-19 | 1.747 | 11,537 | +0 | 0.00% | 20,160 |
| 2024-06-20 | 2024-06-18 | 1.737 | 11,537 | +0 | 0.00% | 20,040 |
| 2024-06-19 | 2024-06-17 | 1.727 | 11,537 | +0 | 0.00% | 19,920 |
| 2024-06-18 | 2024-06-14 | 1.789 | 11,537 | +0 | 0.00% | 20,640 |
| 2024-06-17 | 2024-06-13 | 1.810 | 11,537 | +0 | 0.00% | 20,880 |
| 2024-06-14 | 2024-06-12 | 1.779 | 11,537 | +0 | 0.00% | 20,520 |
| 2024-06-13 | 2024-06-11 | 1.747 | 11,537 | +0 | 0.00% | 20,160 |
| 2024-06-12 | 2024-06-07 | 1.820 | 11,537 | +0 | 0.00% | 21,000 |
| 2024-06-11 | 2024-06-06 | 1.747 | 11,537 | +0 | 0.00% | 20,160 |
| 2024-06-07 | 2024-06-05 | 1.695 | 11,537 | +0 | 0.00% | 19,560 |
| 2024-06-06 | 2024-06-04 | 1.737 | 11,537 | +0 | 0.00% | 20,040 |
| 2024-06-05 | 2024-06-03 | 1.706 | 11,537 | +0 | 0.00% | 19,680 |
| 2024-06-04 | 2024-05-31 | 1.675 | 11,537 | +0 | 0.00% | 19,320 |
| 2024-06-03 | 2024-05-30 | 1.685 | 11,537 | +0 | 0.00% | 19,440 |
| 2024-05-31 | 2024-05-29 | 1.727 | 11,537 | +0 | 0.00% | 19,920 |
| 2024-05-30 | 2024-05-28 | 1.747 | 11,537 | +0 | 0.00% | 20,160 |
| 2024-05-29 | 2024-05-27 | 1.758 | 11,537 | +0 | 0.00% | 20,280 |
| 2024-05-28 | 2024-05-24 | 1.716 | 11,537 | +0 | 0.00% | 19,800 |
| 2024-05-27 | 2024-05-23 | 1.654 | 11,537 | +0 | 0.00% | 19,080 |
| 2024-05-24 | 2024-05-22 | 1.706 | 11,537 | +0 | 0.00% | 19,680 |
| 2024-05-23 | 2024-05-21 | 1.695 | 11,537 | +0 | 0.00% | 19,560 |
| 2024-05-22 | 2024-05-20 | 1.737 | 11,537 | +0 | 0.00% | 20,040 |
| 2024-05-21 | 2024-05-17 | 1.675 | 11,537 | +0 | 0.00% | 19,320 |
| 2024-05-20 | 2024-05-16 | 1.664 | 11,537 | +0 | 0.00% | 19,200 |
| 2024-05-17 | 2024-05-14 | 1.747 | 11,537 | +0 | 0.00% | 20,160 |
| 2024-05-16 | 2024-05-13 | 1.727 | 11,537 | +0 | 0.00% | 19,920 |
| 2024-05-14 | 2024-05-10 | 1.654 | 11,537 | +0 | 0.00% | 19,080 |
| 2024-05-13 | 2024-05-09 | 1.591 | 11,537 | +0 | 0.00% | 18,360 |
| 2024-05-10 | 2024-05-08 | 1.571 | 11,537 | +0 | 0.00% | 18,120 |
| 2024-05-09 | 2024-05-07 | 1.612 | 11,537 | +0 | 0.00% | 18,600 |
| 2024-05-08 | 2024-05-06 | 1.654 | 11,537 | +0 | 0.00% | 19,080 |
| 2024-05-07 | 2024-05-03 | 1.612 | 11,537 | +0 | 0.00% | 18,600 |
| 2024-05-06 | 2024-05-02 | 1.581 | 11,537 | +0 | 0.00% | 18,240 |
| 2024-05-03 | 2024-04-30 | 1.612 | 11,537 | +0 | 0.00% | 18,600 |
| 2024-05-02 | 2024-04-29 | 1.560 | 11,537 | +0 | 0.00% | 18,000 |
| 2024-04-30 | 2024-04-26 | 1.571 | 11,537 | +0 | 0.00% | 18,120 |
| 2024-04-29 | 2024-04-25 | 1.591 | 11,537 | +0 | 0.00% | 18,360 |
| 2024-04-26 | 2024-04-24 | 1.571 | 11,537 | +0 | 0.00% | 18,120 |
| 2024-04-25 | 2024-04-23 | 1.539 | 11,537 | +0 | 0.00% | 17,760 |
| 2024-04-24 | 2024-04-22 | 1.519 | 11,537 | +0 | 0.00% | 17,520 |
| 2024-04-23 | 2024-04-19 | 1.550 | 11,537 | +0 | 0.00% | 17,880 |
| 2024-04-22 | 2024-04-18 | 1.550 | 11,537 | +0 | 0.00% | 17,880 |
| 2024-04-19 | 2024-04-17 | 1.591 | 11,537 | +0 | 0.00% | 18,360 |
| 2024-04-18 | 2024-04-16 | 1.560 | 11,537 | +0 | 0.00% | 18,000 |
| 2024-04-17 | 2024-04-15 | 1.602 | 11,537 | +0 | 0.00% | 18,480 |
| 2024-04-16 | 2024-04-12 | 1.612 | 11,537 | +0 | 0.00% | 18,600 |
| 2024-04-15 | 2024-04-11 | 1.623 | 11,537 | +0 | 0.00% | 18,720 |
| 2024-04-12 | 2024-04-10 | 1.612 | 11,537 | +0 | 0.00% | 18,600 |
| 2024-04-11 | 2024-04-09 | 1.571 | 11,537 | +0 | 0.00% | 18,120 |
| 2024-04-10 | 2024-04-08 | 1.550 | 11,537 | +0 | 0.00% | 17,880 |
| 2024-04-09 | 2024-04-05 | 1.435 | 11,537 | +0 | 0.00% | 16,560 |
| 2024-04-08 | 2024-04-03 | 1.508 | 11,537 | +0 | 0.00% | 17,400 |
| 2024-04-05 | 2024-04-02 | 1.487 | 11,537 | +0 | 0.00% | 17,160 |
| 2024-04-03 | 2024-03-28 | 1.425 | 11,537 | +0 | 0.00% | 16,440 |
| 2024-04-02 | 2024-03-27 | 1.425 | 11,537 | +0 | 0.00% | 16,440 |
| 2024-03-28 | 2024-03-26 | 1.446 | 11,537 | +0 | 0.00% | 16,680 |
| 2024-03-27 | 2024-03-25 | 1.415 | 11,537 | +0 | 0.00% | 16,320 |
| 2024-03-26 | 2024-03-22 | 1.456 | 11,537 | +0 | 0.00% | 16,800 |
| 2024-03-25 | 2024-03-21 | 1.487 | 11,537 | +0 | 0.00% | 17,160 |
| 2024-03-22 | 2024-03-20 | 1.456 | 11,537 | +0 | 0.00% | 16,800 |
| 2024-03-21 | 2024-03-19 | 1.477 | 11,537 | +0 | 0.00% | 17,040 |
| 2024-03-20 | 2024-03-18 | 1.487 | 11,537 | +0 | 0.00% | 17,160 |
| 2024-03-19 | 2024-03-15 | 1.477 | 11,537 | +0 | 0.00% | 17,040 |
| 2024-03-18 | 2024-03-14 | 1.467 | 11,537 | +0 | 0.00% | 16,920 |
| 2024-03-15 | 2024-03-13 | 1.477 | 11,537 | +0 | 0.00% | 17,040 |
| 2024-03-14 | 2024-03-12 | 1.446 | 11,537 | +0 | 0.00% | 16,680 |
| 2024-03-13 | 2024-03-11 | 1.487 | 11,537 | +0 | 0.00% | 17,160 |
| 2024-03-12 | 2024-03-08 | 1.456 | 11,537 | +0 | 0.00% | 16,800 |
| 2024-03-11 | 2024-03-07 | 1.394 | 11,537 | +0 | 0.00% | 16,080 |
| 2024-03-08 | 2024-03-06 | 1.394 | 11,537 | +0 | 0.00% | 16,080 |
| 2024-03-07 | 2024-03-05 | 1.342 | 11,537 | +0 | 0.00% | 15,480 |
| 2024-03-06 | 2024-03-04 | 1.352 | 11,537 | +0 | 0.00% | 15,600 |
| 2024-03-05 | 2024-03-01 | 1.321 | 11,537 | +0 | 0.00% | 15,240 |
| 2024-03-04 | 2024-02-29 | 1.321 | 11,537 | +0 | 0.00% | 15,240 |
| 2024-03-01 | 2024-02-28 | 1.311 | 11,537 | +0 | 0.00% | 15,120 |
| 2024-02-29 | 2024-02-27 | 1.290 | 11,537 | +0 | 0.00% | 14,880 |
| 2024-02-28 | 2024-02-26 | 1.290 | 11,537 | +0 | 0.00% | 14,880 |
| 2024-02-27 | 2024-02-23 | 1.321 | 11,537 | +0 | 0.00% | 15,240 |
| 2024-02-26 | 2024-02-22 | 1.321 | 11,537 | +0 | 0.00% | 15,240 |
| 2024-02-23 | 2024-02-21 | 1.290 | 11,537 | +0 | 0.00% | 14,880 |
| 2024-02-22 | 2024-02-20 | 1.269 | 11,537 | +0 | 0.00% | 14,640 |
| 2024-02-21 | 2024-02-19 | 1.259 | 11,537 | +0 | 0.00% | 14,520 |
| 2024-02-20 | 2024-02-16 | 1.227 | 11,537 | +0 | 0.00% | 14,160 |
| 2024-02-19 | 2024-02-15 | 1.207 | 11,537 | +0 | 0.00% | 13,920 |
| 2024-02-16 | 2024-02-14 | 1.207 | 11,537 | +0 | 0.00% | 13,920 |
| 2024-02-15 | 2024-02-09 | 1.227 | 11,537 | +0 | 0.00% | 14,160 |
| 2024-02-14 | 2024-02-07 | 1.248 | 11,537 | +0 | 0.00% | 14,400 |
| 2024-02-08 | 2024-02-06 | 1.217 | 11,537 | +0 | 0.00% | 14,040 |
| 2024-02-07 | 2024-02-05 | 1.186 | 11,537 | +0 | 0.00% | 13,680 |
| 2024-02-06 | 2024-02-02 | 1.238 | 11,537 | +0 | 0.00% | 14,280 |
| 2024-02-05 | 2024-02-01 | 1.227 | 11,537 | +0 | 0.00% | 14,160 |
| 2024-02-02 | 2024-01-31 | 1.248 | 11,537 | +0 | 0.00% | 14,400 |
| 2024-02-01 | 2024-01-30 | 1.279 | 11,537 | +0 | 0.00% | 14,760 |
| 2024-01-31 | 2024-01-29 | 1.311 | 11,537 | +0 | 0.00% | 15,120 |
| 2024-01-30 | 2024-01-26 | 1.290 | 11,537 | +0 | 0.00% | 14,880 |
| 2024-01-29 | 2024-01-25 | 1.279 | 11,537 | +0 | 0.00% | 14,760 |
| 2024-01-26 | 2024-01-24 | 1.248 | 11,537 | +0 | 0.00% | 14,400 |
| 2024-01-25 | 2024-01-23 | 1.186 | 11,537 | +0 | 0.00% | 13,680 |
| 2024-01-24 | 2024-01-22 | 1.155 | 11,537 | +0 | 0.00% | 13,320 |
| 2024-01-23 | 2024-01-19 | 1.196 | 11,537 | +0 | 0.00% | 13,800 |
| 2024-01-22 | 2024-01-18 | 1.227 | 11,537 | +0 | 0.00% | 14,160 |
| 2024-01-19 | 2024-01-17 | 1.248 | 11,537 | +0 | 0.00% | 14,400 |
| 2024-01-18 | 2024-01-16 | 1.331 | 11,537 | +0 | 0.00% | 15,360 |
| 2024-01-17 | 2024-01-15 | 1.352 | 11,537 | +0 | 0.00% | 15,600 |
| 2024-01-16 | 2024-01-12 | 1.342 | 11,537 | +0 | 0.00% | 15,480 |
| 2024-01-15 | 2024-01-11 | 1.300 | 11,537 | +0 | 0.00% | 15,000 |
| 2024-01-12 | 2024-01-10 | 1.321 | 11,537 | +0 | 0.00% | 15,240 |
| 2024-01-11 | 2024-01-09 | 1.321 | 11,537 | +0 | 0.00% | 15,240 |
| 2024-01-10 | 2024-01-08 | 1.300 | 11,537 | +0 | 0.00% | 15,000 |
| 2024-01-09 | 2024-01-05 | 1.342 | 11,537 | +0 | 0.00% | 15,480 |
| 2024-01-08 | 2024-01-04 | 1.331 | 11,537 | +0 | 0.00% | 15,360 |
| 2024-01-05 | 2024-01-03 | 1.321 | 11,537 | +0 | 0.00% | 15,240 |
| 2024-01-04 | 2024-01-02 | 1.290 | 11,537 | +0 | 0.00% | 14,880 |
| 2024-01-03 | 2023-12-29 | 1.279 | 11,537 | +0 | 0.00% | 14,760 |
| 2024-01-02 | 2023-12-28 | 1.259 | 11,537 | +0 | 0.00% | 14,520 |
| 2023-12-29 | 2023-12-27 | 1.227 | 11,537 | +0 | 0.00% | 14,160 |
| 2023-12-28 | 2023-12-22 | 1.217 | 11,537 | +0 | 0.00% | 14,040 |
| 2023-12-27 | 2023-12-21 | 1.238 | 11,537 | +0 | 0.00% | 14,280 |
| 2023-12-22 | 2023-12-20 | 1.207 | 11,537 | +0 | 0.00% | 13,920 |
| 2023-12-21 | 2023-12-19 | 1.196 | 11,537 | +0 | 0.00% | 13,800 |
| 2023-12-20 | 2023-12-18 | 1.227 | 11,537 | +0 | 0.00% | 14,160 |
| 2023-12-19 | 2023-12-15 | 1.217 | 11,537 | +0 | 0.00% | 14,040 |
| 2023-12-18 | 2023-12-14 | 1.248 | 11,537 | +0 | 0.00% | 14,400 |
| 2023-12-15 | 2023-12-13 | 1.217 | 11,537 | +0 | 0.00% | 14,040 |
| 2023-12-14 | 2023-12-12 | 1.227 | 11,537 | +0 | 0.00% | 14,160 |
| 2023-12-13 | 2023-12-11 | 1.227 | 11,537 | +0 | 0.00% | 14,160 |
| 2023-12-12 | 2023-12-08 | 1.227 | 11,537 | +0 | 0.00% | 14,160 |
| 2023-12-11 | 2023-12-07 | 1.196 | 11,537 | +0 | 0.00% | 13,800 |
| 2023-12-08 | 2023-12-06 | 1.186 | 11,537 | +0 | 0.00% | 13,680 |
| 2023-12-07 | 2023-12-05 | 1.175 | 11,537 | +0 | 0.00% | 13,560 |
| 2023-12-06 | 2023-12-04 | 1.186 | 11,537 | +0 | 0.00% | 13,680 |
| 2023-12-05 | 2023-12-01 | 1.196 | 11,537 | +0 | 0.00% | 13,800 |
| 2023-12-04 | 2023-11-30 | 1.227 | 11,537 | +0 | 0.00% | 14,160 |
| 2023-12-01 | 2023-11-29 | 1.217 | 11,537 | +0 | 0.00% | 14,040 |
| 2023-11-30 | 2023-11-28 | 1.227 | 11,537 | +0 | 0.00% | 14,160 |
| 2023-11-29 | 2023-11-27 | 1.248 | 11,537 | +0 | 0.00% | 14,400 |
| 2023-11-28 | 2023-11-24 | 1.248 | 11,537 | +0 | 0.00% | 14,400 |
| 2023-11-27 | 2023-11-23 | 1.269 | 11,537 | +0 | 0.00% | 14,640 |
| 2023-11-24 | 2023-11-22 | 1.259 | 11,537 | +0 | 0.00% | 14,520 |
| 2023-11-23 | 2023-11-21 | 1.279 | 11,537 | +0 | 0.00% | 14,760 |
| 2023-11-22 | 2023-11-20 | 1.300 | 11,537 | +0 | 0.00% | 15,000 |
| 2023-11-21 | 2023-11-17 | 1.269 | 11,537 | +0 | 0.00% | 14,640 |
| 2023-11-20 | 2023-11-16 | 1.290 | 11,537 | +0 | 0.00% | 14,880 |
| 2023-11-17 | 2023-11-15 | 1.279 | 11,537 | +0 | 0.00% | 14,760 |
| 2023-11-16 | 2023-11-14 | 1.269 | 11,537 | +0 | 0.00% | 14,640 |
| 2023-11-15 | 2023-11-13 | 1.248 | 11,537 | +0 | 0.00% | 14,400 |
| 2023-11-14 | 2023-11-10 | 1.227 | 11,537 | +0 | 0.00% | 14,160 |
| 2023-11-13 | 2023-11-09 | 1.217 | 11,537 | +0 | 0.00% | 14,040 |
| 2023-11-10 | 2023-11-08 | 1.207 | 11,537 | +0 | 0.00% | 13,920 |
| 2023-11-09 | 2023-11-07 | 1.227 | 11,537 | +0 | 0.00% | 14,160 |
| 2023-11-08 | 2023-11-06 | 1.269 | 11,537 | +0 | 0.00% | 14,640 |
| 2023-11-07 | 2023-11-03 | 1.290 | 11,537 | +0 | 0.00% | 14,880 |
| 2023-11-06 | 2023-11-02 | 1.269 | 11,537 | +0 | 0.00% | 14,640 |
| 2023-11-03 | 2023-11-01 | 1.238 | 11,537 | +0 | 0.00% | 14,280 |
| 2023-11-02 | 2023-10-31 | 1.227 | 11,537 | +0 | 0.00% | 14,160 |
| 2023-11-01 | 2023-10-30 | 1.207 | 11,537 | +0 | 0.00% | 13,920 |
| 2023-10-31 | 2023-10-27 | 1.207 | 11,537 | +0 | 0.00% | 13,920 |
| 2023-10-30 | 2023-10-26 | 1.196 | 11,537 | +0 | 0.00% | 13,800 |
| 2023-10-27 | 2023-10-25 | 1.144 | 11,537 | +0 | 0.00% | 13,200 |
| 2023-10-26 | 2023-10-24 | 1.123 | 11,537 | +0 | 0.00% | 12,960 |
| 2023-10-25 | 2023-10-20 | 1.134 | 11,537 | +0 | 0.00% | 13,080 |
| 2023-10-24 | 2023-10-19 | 1.186 | 11,537 | +0 | 0.00% | 13,680 |
| 2023-10-20 | 2023-10-18 | 1.155 | 11,537 | +0 | 0.00% | 13,320 |
| 2023-10-19 | 2023-10-17 | 1.207 | 11,537 | +0 | 0.00% | 13,920 |
| 2023-10-18 | 2023-10-16 | 1.186 | 11,537 | +0 | 0.00% | 13,680 |
| 2023-10-17 | 2023-10-13 | 1.207 | 11,537 | +0 | 0.00% | 13,920 |
| 2023-10-16 | 2023-10-12 | 1.248 | 11,537 | +0 | 0.00% | 14,400 |
| 2023-10-13 | 2023-10-11 | 1.259 | 11,537 | +0 | 0.00% | 14,520 |
| 2023-10-12 | 2023-10-10 | 1.238 | 11,537 | +0 | 0.00% | 14,280 |
| 2023-10-11 | 2023-10-09 | 1.227 | 11,537 | +0 | 0.00% | 14,160 |
| 2023-10-10 | 2023-10-06 | 1.227 | 11,537 | +0 | 0.00% | 14,160 |
| 2023-10-09 | 2023-10-05 | 1.207 | 11,537 | +0 | 0.00% | 13,920 |
| 2023-10-06 | 2023-10-04 | 1.196 | 11,537 | +0 | 0.00% | 13,800 |
| 2023-10-05 | 2023-10-03 | 1.227 | 11,537 | +0 | 0.00% | 14,160 |
| 2023-10-04 | 2023-09-29 | 1.269 | 11,537 | +0 | 0.00% | 14,640 |
| 2023-10-03 | 2023-09-28 | 1.248 | 11,537 | +0 | 0.00% | 14,400 |
| 2023-09-29 | 2023-09-27 | 1.248 | 11,537 | +0 | 0.00% | 14,400 |
| 2023-09-28 | 2023-09-26 | 1.259 | 11,537 | +0 | 0.00% | 14,520 |
| 2023-09-27 | 2023-09-25 | 1.269 | 11,537 | +0 | 0.00% | 14,640 |
| 2023-09-26 | 2023-09-22 | 1.300 | 11,537 | +0 | 0.00% | 15,000 |
| 2023-09-25 | 2023-09-21 | 1.269 | 11,537 | +0 | 0.00% | 14,640 |
| 2023-09-22 | 2023-09-20 | 1.290 | 11,537 | +0 | 0.00% | 14,880 |
| 2023-09-21 | 2023-09-19 | 1.321 | 11,537 | +0 | 0.00% | 15,240 |
| 2023-09-20 | 2023-09-18 | 1.311 | 11,537 | +0 | 0.00% | 15,120 |
| 2023-09-19 | 2023-09-15 | 1.331 | 11,537 | +0 | 0.00% | 15,360 |
| 2023-09-18 | 2023-09-14 | 1.342 | 11,537 | +0 | 0.00% | 15,480 |
| 2023-09-15 | 2023-09-13 | 1.331 | 11,537 | +0 | 0.00% | 15,360 |
| 2023-09-14 | 2023-09-12 | 1.331 | 11,537 | +0 | 0.00% | 15,360 |
| 2023-09-13 | 2023-09-11 | 1.300 | 11,537 | +0 | 0.00% | 15,000 |
| 2023-09-12 | 2023-09-07 | 1.290 | 11,537 | +0 | 0.00% | 14,880 |
| 2023-09-11 | 2023-09-06 | 1.300 | 11,537 | +0 | 0.00% | 15,000 |
| 2023-09-07 | 2023-09-05 | 1.300 | 11,537 | +0 | 0.00% | 15,000 |
| 2023-09-06 | 2023-09-04 | 1.279 | 11,537 | +0 | 0.00% | 14,760 |
| 2023-09-05 | 2023-08-31 | 1.290 | 11,537 | +0 | 0.00% | 14,880 |
| 2023-09-04 | 2023-08-30 | 1.269 | 11,537 | +0 | 0.00% | 14,640 |
| 2023-08-31 | 2023-08-29 | 1.321 | 11,537 | +0 | 0.00% | 15,240 |
| 2023-08-30 | 2023-08-28 | 1.279 | 11,537 | +0 | 0.00% | 14,760 |
| 2023-08-29 | 2023-08-25 | 1.300 | 11,537 | +0 | 0.00% | 15,000 |
| 2023-08-28 | 2023-08-24 | 1.300 | 11,537 | +0 | 0.00% | 15,000 |
| 2023-08-25 | 2023-08-23 | 1.300 | 11,537 | +0 | 0.00% | 15,000 |
| 2023-08-24 | 2023-08-22 | 1.300 | 11,537 | +0 | 0.00% | 15,000 |
| 2023-08-23 | 2023-08-21 | 1.290 | 11,537 | +0 | 0.00% | 14,880 |
| 2023-08-22 | 2023-08-18 | 1.342 | 11,537 | +0 | 0.00% | 15,480 |
| 2023-08-21 | 2023-08-17 | 1.363 | 11,537 | +0 | 0.00% | 15,720 |
| 2023-08-18 | 2023-08-16 | 1.352 | 11,537 | +0 | 0.00% | 15,600 |
| 2023-08-17 | 2023-08-15 | 1.383 | 11,537 | +0 | 0.00% | 15,960 |
| 2023-08-16 | 2023-08-14 | 1.383 | 11,537 | +0 | 0.00% | 15,960 |
| 2023-08-15 | 2023-08-11 | 1.404 | 11,537 | +0 | 0.00% | 16,200 |
| 2023-08-14 | 2023-08-10 | 1.425 | 11,537 | +0 | 0.00% | 16,440 |
| 2023-08-11 | 2023-08-09 | 1.425 | 11,537 | +0 | 0.00% | 16,440 |
| 2023-08-10 | 2023-08-08 | 1.435 | 11,537 | +0 | 0.00% | 16,560 |
| 2023-08-09 | 2023-08-07 | 1.456 | 11,537 | +0 | 0.00% | 16,800 |
| 2023-08-08 | 2023-08-04 | 1.446 | 11,537 | +0 | 0.00% | 16,680 |
| 2023-08-07 | 2023-08-03 | 1.467 | 11,537 | +0 | 0.00% | 16,920 |
| 2023-08-04 | 2023-08-02 | 1.446 | 11,537 | +0 | 0.00% | 16,680 |
| 2023-08-03 | 2023-08-01 | 1.487 | 11,537 | +0 | 0.00% | 17,160 |
| 2023-08-02 | 2023-07-31 | 1.446 | 11,537 | +0 | 0.00% | 16,680 |
| 2023-08-01 | 2023-07-28 | 1.425 | 11,537 | +0 | 0.00% | 16,440 |
| 2023-07-31 | 2023-07-27 | 1.425 | 11,537 | +0 | 0.00% | 16,440 |
| 2023-07-28 | 2023-07-26 | 1.446 | 11,537 | +0 | 0.00% | 16,680 |
| 2023-07-27 | 2023-07-25 | 1.456 | 11,537 | +0 | 0.00% | 16,800 |
| 2023-07-26 | 2023-07-24 | 1.467 | 11,537 | +0 | 0.00% | 16,920 |
| 2023-07-25 | 2023-07-21 | 1.446 | 11,537 | +0 | 0.00% | 16,680 |
| 2023-07-24 | 2023-07-20 | 1.446 | 11,537 | +0 | 0.00% | 16,680 |
| 2023-07-21 | 2023-07-19 | 1.477 | 11,537 | +0 | 0.00% | 17,040 |
| 2023-07-20 | 2023-07-18 | 1.477 | 11,537 | +0 | 0.00% | 17,040 |
| 2023-07-19 | 2023-07-14 | 1.550 | 11,537 | +0 | 0.00% | 17,880 |
| 2023-07-18 | 2023-07-13 | 1.539 | 11,537 | +0 | 0.00% | 17,760 |
| 2023-07-14 | 2023-07-12 | 1.529 | 11,537 | +0 | 0.00% | 17,640 |
| 2023-07-13 | 2023-07-11 | 1.529 | 11,537 | +0 | 0.00% | 17,640 |
| 2023-07-12 | 2023-07-10 | 1.519 | 11,537 | +0 | 0.00% | 17,520 |
| 2023-07-11 | 2023-07-07 | 1.508 | 11,537 | +0 | 0.00% | 17,400 |
| 2023-07-10 | 2023-07-06 | 1.539 | 11,537 | +0 | 0.00% | 17,760 |
| 2023-07-07 | 2023-07-05 | 1.539 | 11,537 | +0 | 0.00% | 17,760 |
| 2023-07-06 | 2023-07-04 | 1.560 | 11,537 | +0 | 0.00% | 18,000 |
| 2023-07-05 | 2023-07-03 | 1.571 | 11,537 | +0 | 0.00% | 18,120 |
| 2023-07-04 | 2023-06-30 | 1.539 | 11,537 | +0 | 0.00% | 17,760 |
| 2023-07-03 | 2023-06-29 | 1.583 | 11,537 | +0 | 0.00% | 18,268 |
| 2023-06-30 | 2023-06-28 | 1.583 | 11,537 | +245 | 0.00% | 18,268 |
| 2023-06-29 | 2023-06-27 | 1.562 | 11,292 | +0 | 0.00% | 17,640 |
| 2023-06-28 | 2023-06-26 | 1.541 | 11,292 | +0 | 0.00% | 17,400 |
| 2023-06-27 | 2023-06-23 | 1.477 | 11,292 | +0 | 0.00% | 16,680 |
| 2023-06-26 | 2023-06-21 | 1.552 | 11,292 | +0 | 0.00% | 17,520 |
| 2023-06-23 | 2023-06-20 | 1.573 | 11,292 | +0 | 0.00% | 17,760 |
| 2023-06-21 | 2023-06-19 | 1.583 | 11,292 | +0 | 0.00% | 17,880 |
| 2023-06-20 | 2023-06-16 | 1.562 | 11,292 | +0 | 0.00% | 17,640 |
| 2023-06-19 | 2023-06-15 | 1.583 | 11,292 | +0 | 0.00% | 17,880 |
| 2023-06-16 | 2023-06-14 | 1.583 | 11,292 | +0 | 0.00% | 17,880 |
| 2023-06-15 | 2023-06-13 | 1.615 | 11,292 | +0 | 0.00% | 18,240 |
| 2023-06-14 | 2023-06-12 | 1.637 | 11,292 | +0 | 0.00% | 18,480 |
| 2023-06-13 | 2023-06-09 | 1.711 | 11,292 | +0 | 0.00% | 19,320 |
| 2023-06-12 | 2023-06-08 | 1.668 | 11,292 | +0 | 0.00% | 18,840 |
| 2023-06-09 | 2023-06-07 | 1.658 | 11,292 | +0 | 0.00% | 18,720 |
| 2023-06-08 | 2023-06-06 | 1.658 | 11,292 | +0 | 0.00% | 18,720 |
| 2023-06-07 | 2023-06-05 | 1.722 | 11,292 | +0 | 0.00% | 19,440 |
| 2023-06-06 | 2023-06-02 | 1.722 | 11,292 | +0 | 0.00% | 19,440 |
| 2023-06-05 | 2023-06-01 | 1.700 | 11,292 | +0 | 0.00% | 19,200 |
| 2023-06-02 | 2023-05-31 | 1.700 | 11,292 | +0 | 0.00% | 19,200 |
| 2023-06-01 | 2023-05-30 | 1.753 | 11,292 | +0 | 0.00% | 19,800 |
| 2023-05-31 | 2023-05-29 | 1.785 | 11,292 | +0 | 0.00% | 20,160 |
| 2023-05-30 | 2023-05-25 | 1.626 | 11,292 | +0 | 0.00% | 18,360 |
| 2023-05-29 | 2023-05-24 | 1.626 | 11,292 | +0 | 0.00% | 18,360 |
| 2023-05-25 | 2023-05-23 | 1.647 | 11,292 | +0 | 0.00% | 18,600 |
| 2023-05-24 | 2023-05-22 | 1.700 | 11,292 | +0 | 0.00% | 19,200 |
| 2023-05-23 | 2023-05-19 | 1.637 | 11,292 | +0 | 0.00% | 18,480 |
| 2023-05-22 | 2023-05-18 | 1.658 | 11,292 | +0 | 0.00% | 18,720 |
| 2023-05-19 | 2023-05-17 | 1.668 | 11,292 | +0 | 0.00% | 18,840 |
| 2023-05-18 | 2023-05-16 | 1.690 | 11,292 | +0 | 0.00% | 19,080 |
| 2023-05-17 | 2023-05-15 | 1.690 | 11,292 | +0 | 0.00% | 19,080 |
| 2023-05-16 | 2023-05-12 | 1.700 | 11,292 | +0 | 0.00% | 19,200 |
| 2023-05-15 | 2023-05-11 | 1.679 | 11,292 | +0 | 0.00% | 18,960 |
| 2023-05-12 | 2023-05-10 | 1.637 | 11,292 | +0 | 0.00% | 18,480 |
| 2023-05-11 | 2023-05-09 | 1.668 | 11,292 | +0 | 0.00% | 18,840 |
| 2023-05-10 | 2023-05-08 | 1.711 | 11,292 | +0 | 0.00% | 19,320 |
| 2023-05-09 | 2023-05-05 | 1.690 | 11,292 | +0 | 0.00% | 19,080 |
| 2023-05-08 | 2023-05-04 | 1.679 | 11,292 | +0 | 0.00% | 18,960 |
| 2023-05-05 | 2023-05-03 | 1.594 | 11,292 | +0 | 0.00% | 18,000 |
| 2023-05-04 | 2023-05-02 | 1.594 | 11,292 | +0 | 0.00% | 18,000 |
| 2023-05-03 | 2023-04-28 | 1.562 | 11,292 | +0 | 0.00% | 17,640 |
| 2023-05-02 | 2023-04-27 | 1.700 | 11,292 | +0 | 0.00% | 19,200 |
| 2023-04-28 | 2023-04-26 | 1.679 | 11,292 | +0 | 0.00% | 18,960 |
| 2023-04-27 | 2023-04-25 | 1.605 | 11,292 | +0 | 0.00% | 18,120 |
| 2023-04-26 | 2023-04-24 | 1.615 | 11,292 | +0 | 0.00% | 18,240 |
| 2023-04-25 | 2023-04-21 | 1.594 | 11,292 | +0 | 0.00% | 18,000 |
| 2023-04-24 | 2023-04-20 | 1.605 | 11,292 | +0 | 0.00% | 18,120 |
| 2023-04-21 | 2023-04-19 | 1.637 | 11,292 | +0 | 0.00% | 18,480 |
| 2023-04-20 | 2023-04-18 | 1.626 | 11,292 | +0 | 0.00% | 18,360 |
| 2023-04-19 | 2023-04-17 | 1.647 | 11,292 | +0 | 0.00% | 18,600 |
| 2023-04-18 | 2023-04-14 | 1.626 | 11,292 | +0 | 0.00% | 18,360 |
| 2023-04-17 | 2023-04-13 | 1.562 | 11,292 | +0 | 0.00% | 17,640 |
| 2023-04-14 | 2023-04-12 | 1.552 | 11,292 | +0 | 0.00% | 17,520 |
| 2023-04-13 | 2023-04-11 | 1.541 | 11,292 | +0 | 0.00% | 17,400 |
| 2023-04-12 | 2023-04-06 | 1.467 | 11,292 | +0 | 0.00% | 16,560 |
| 2023-04-11 | 2023-04-04 | 1.467 | 11,292 | +0 | 0.00% | 16,560 |
| 2023-04-06 | 2023-04-03 | 1.498 | 11,292 | +0 | 0.00% | 16,920 |
| 2023-04-04 | 2023-03-31 | 1.509 | 11,292 | +0 | 0.00% | 17,040 |
| 2023-04-03 | 2023-03-30 | 1.552 | 11,292 | +0 | 0.00% | 17,520 |
| 2023-03-31 | 2023-03-29 | 1.530 | 11,292 | +0 | 0.00% | 17,280 |
| 2023-03-30 | 2023-03-28 | 1.435 | 11,292 | +0 | 0.00% | 16,200 |
| 2023-03-29 | 2023-03-27 | 1.467 | 11,292 | +0 | 0.00% | 16,560 |
| 2023-03-28 | 2023-03-24 | 1.498 | 11,292 | +0 | 0.00% | 16,920 |
| 2023-03-27 | 2023-03-23 | 1.520 | 11,292 | +0 | 0.00% | 17,160 |
| 2023-03-24 | 2023-03-22 | 1.520 | 11,292 | +0 | 0.00% | 17,160 |
| 2023-03-23 | 2023-03-21 | 1.509 | 11,292 | +0 | 0.00% | 17,040 |
| 2023-03-22 | 2023-03-20 | 1.467 | 11,292 | +0 | 0.00% | 16,560 |
| 2023-03-21 | 2023-03-17 | 1.509 | 11,292 | +0 | 0.00% | 17,040 |
| 2023-03-20 | 2023-03-16 | 1.488 | 11,292 | +0 | 0.00% | 16,800 |
| 2023-03-17 | 2023-03-15 | 1.498 | 11,292 | +0 | 0.00% | 16,920 |
| 2023-03-16 | 2023-03-14 | 1.435 | 11,292 | +0 | 0.00% | 16,200 |
| 2023-03-15 | 2023-03-13 | 1.445 | 11,292 | +0 | 0.00% | 16,320 |
| 2023-03-14 | 2023-03-10 | 1.435 | 11,292 | +0 | 0.00% | 16,200 |
| 2023-03-13 | 2023-03-09 | 1.467 | 11,292 | +0 | 0.00% | 16,560 |
| 2023-03-10 | 2023-03-08 | 1.509 | 11,292 | +0 | 0.00% | 17,040 |
| 2023-03-09 | 2023-03-07 | 1.541 | 11,292 | +0 | 0.00% | 17,400 |
| 2023-03-08 | 2023-03-06 | 1.594 | 11,292 | +0 | 0.00% | 18,000 |
| 2023-03-07 | 2023-03-03 | 1.520 | 11,292 | +0 | 0.00% | 17,160 |
| 2023-03-06 | 2023-03-02 | 1.435 | 11,292 | +0 | 0.00% | 16,200 |
| 2023-03-03 | 2023-03-01 | 1.456 | 11,292 | +0 | 0.00% | 16,440 |
| 2023-03-02 | 2023-02-28 | 1.424 | 11,292 | +0 | 0.00% | 16,080 |
| 2023-03-01 | 2023-02-27 | 1.413 | 11,292 | +0 | 0.00% | 15,960 |
| 2023-02-28 | 2023-02-24 | 1.413 | 11,292 | +0 | 0.00% | 15,960 |
| 2023-02-27 | 2023-02-23 | 1.445 | 11,292 | +0 | 0.00% | 16,320 |
| 2023-02-24 | 2023-02-22 | 1.467 | 11,292 | +0 | 0.00% | 16,560 |
| 2023-02-23 | 2023-02-21 | 1.467 | 11,292 | +0 | 0.00% | 16,560 |
| 2023-02-22 | 2023-02-20 | 1.509 | 11,292 | +0 | 0.00% | 17,040 |
| 2023-02-21 | 2023-02-17 | 1.498 | 11,292 | +0 | 0.00% | 16,920 |
| 2023-02-20 | 2023-02-16 | 1.498 | 11,292 | +0 | 0.00% | 16,920 |
| 2023-02-17 | 2023-02-15 | 1.520 | 11,292 | +0 | 0.00% | 17,160 |
| 2023-02-16 | 2023-02-14 | 1.552 | 11,292 | +0 | 0.00% | 17,520 |
| 2023-02-15 | 2023-02-13 | 1.530 | 11,292 | +0 | 0.00% | 17,280 |
| 2023-02-14 | 2023-02-10 | 1.583 | 11,292 | +0 | 0.00% | 17,880 |
| 2023-02-13 | 2023-02-09 | 1.552 | 11,292 | +0 | 0.00% | 17,520 |
| 2023-02-10 | 2023-02-08 | 1.552 | 11,292 | +0 | 0.00% | 17,520 |
| 2023-02-09 | 2023-02-07 | 1.509 | 11,292 | +0 | 0.00% | 17,040 |
| 2023-02-08 | 2023-02-06 | 1.467 | 11,292 | +0 | 0.00% | 16,560 |
| 2023-02-07 | 2023-02-03 | 1.467 | 11,292 | +0 | 0.00% | 16,560 |
| 2023-02-06 | 2023-02-02 | 1.467 | 11,292 | +0 | 0.00% | 16,560 |
| 2023-02-03 | 2023-02-01 | 1.467 | 11,292 | +0 | 0.00% | 16,560 |
| 2023-02-02 | 2023-01-31 | 1.424 | 11,292 | +0 | 0.00% | 16,080 |
| 2023-02-01 | 2023-01-30 | 1.382 | 11,292 | +0 | 0.00% | 15,600 |
| 2023-01-31 | 2023-01-27 | 1.403 | 11,292 | +0 | 0.00% | 15,840 |
| 2023-01-30 | 2023-01-26 | 1.413 | 11,292 | +0 | 0.00% | 15,960 |
| 2023-01-27 | 2023-01-20 | 1.371 | 11,292 | +0 | 0.00% | 15,480 |
| 2023-01-26 | 2023-01-19 | 1.371 | 11,292 | +0 | 0.00% | 15,480 |
| 2023-01-20 | 2023-01-18 | 1.360 | 11,292 | +0 | 0.00% | 15,360 |
| 2023-01-19 | 2023-01-17 | 1.350 | 11,292 | +0 | 0.00% | 15,240 |
| 2023-01-18 | 2023-01-16 | 1.350 | 11,292 | +0 | 0.00% | 15,240 |
| 2023-01-17 | 2023-01-13 | 1.360 | 11,292 | +0 | 0.00% | 15,360 |
| 2023-01-16 | 2023-01-12 | 1.339 | 11,292 | +0 | 0.00% | 15,120 |
| 2023-01-13 | 2023-01-11 | 1.350 | 11,292 | +0 | 0.00% | 15,240 |
| 2023-01-12 | 2023-01-10 | 1.403 | 11,292 | +0 | 0.00% | 15,840 |
| 2023-01-11 | 2023-01-09 | 1.382 | 11,292 | +0 | 0.00% | 15,600 |
| 2023-01-10 | 2023-01-06 | 1.477 | 11,292 | +0 | 0.00% | 16,680 |
| 2023-01-09 | 2023-01-05 | 1.424 | 11,292 | +0 | 0.00% | 16,080 |
| 2023-01-06 | 2023-01-04 | 1.435 | 11,292 | +0 | 0.00% | 16,200 |
| 2023-01-05 | 2023-01-03 | 1.413 | 11,292 | +0 | 0.00% | 15,960 |
| 2023-01-04 | 2022-12-30 | 1.350 | 11,292 | +0 | 0.00% | 15,240 |
| 2023-01-03 | 2022-12-29 | 1.328 | 11,292 | +0 | 0.00% | 15,000 |
| 2022-12-30 | 2022-12-28 | 1.350 | 11,292 | +0 | 0.00% | 15,240 |
| 2022-12-29 | 2022-12-23 | 1.211 | 11,292 | +0 | 0.00% | 13,680 |
| 2022-12-28 | 2022-12-22 | 1.233 | 11,292 | +0 | 0.00% | 13,920 |
| 2022-12-23 | 2022-12-21 | 1.233 | 11,292 | +0 | 0.00% | 13,920 |
| 2022-12-22 | 2022-12-20 | 1.233 | 11,292 | +0 | 0.00% | 13,920 |
| 2022-12-21 | 2022-12-19 | 1.254 | 11,292 | +0 | 0.00% | 14,160 |
| 2022-12-20 | 2022-12-16 | 1.286 | 11,292 | +0 | 0.00% | 14,520 |
| 2022-12-19 | 2022-12-15 | 1.265 | 11,292 | +0 | 0.00% | 14,280 |
| 2022-12-16 | 2022-12-14 | 1.275 | 11,292 | +0 | 0.00% | 14,400 |
| 2022-12-15 | 2022-12-13 | 1.275 | 11,292 | +0 | 0.00% | 14,400 |
| 2022-12-14 | 2022-12-12 | 1.286 | 11,292 | +0 | 0.00% | 14,520 |
| 2022-12-13 | 2022-12-09 | 1.307 | 11,292 | +0 | 0.00% | 14,760 |
| 2022-12-12 | 2022-12-08 | 1.307 | 11,292 | +0 | 0.00% | 14,760 |
| 2022-12-09 | 2022-12-07 | 1.307 | 11,292 | +0 | 0.00% | 14,760 |
| 2022-12-08 | 2022-12-06 | 1.392 | 11,292 | +0 | 0.00% | 15,720 |
| 2022-12-07 | 2022-12-05 | 1.382 | 11,292 | +0 | 0.00% | 15,600 |
| 2022-12-06 | 2022-12-02 | 1.328 | 11,292 | +0 | 0.00% | 15,000 |
| 2022-12-05 | 2022-12-01 | 1.339 | 11,292 | +0 | 0.00% | 15,120 |
| 2022-12-02 | 2022-11-30 | 1.371 | 11,292 | +0 | 0.00% | 15,480 |
| 2022-12-01 | 2022-11-29 | 1.360 | 11,292 | +0 | 0.00% | 15,360 |
| 2022-11-30 | 2022-11-28 | 1.371 | 11,292 | +0 | 0.00% | 15,480 |
| 2022-11-29 | 2022-11-25 | 1.360 | 11,292 | +0 | 0.00% | 15,360 |
| 2022-11-28 | 2022-11-24 | 1.371 | 11,292 | +0 | 0.00% | 15,480 |
| 2022-11-25 | 2022-11-23 | 1.360 | 11,292 | +0 | 0.00% | 15,360 |
| 2022-11-24 | 2022-11-22 | 1.296 | 11,292 | +0 | 0.00% | 14,640 |
| 2022-11-23 | 2022-11-21 | 1.265 | 11,292 | +0 | 0.00% | 14,280 |
| 2022-11-22 | 2022-11-18 | 1.222 | 11,292 | +0 | 0.00% | 13,800 |
| 2022-11-21 | 2022-11-17 | 1.233 | 11,292 | +0 | 0.00% | 13,920 |
| 2022-11-18 | 2022-11-16 | 1.265 | 11,292 | +0 | 0.00% | 14,280 |
| 2022-11-17 | 2022-11-15 | 1.265 | 11,292 | +0 | 0.00% | 14,280 |
| 2022-11-16 | 2022-11-14 | 1.243 | 11,292 | +0 | 0.00% | 14,040 |
| 2022-11-15 | 2022-11-11 | 1.180 | 11,292 | +0 | 0.00% | 13,320 |
| 2022-11-14 | 2022-11-10 | 1.126 | 11,292 | +0 | 0.00% | 12,720 |
| 2022-11-11 | 2022-11-09 | 1.126 | 11,292 | +0 | 0.00% | 12,720 |
| 2022-11-10 | 2022-11-08 | 1.126 | 11,292 | +0 | 0.00% | 12,720 |
| 2022-11-09 | 2022-11-07 | 1.148 | 11,292 | +0 | 0.00% | 12,960 |
| 2022-11-08 | 2022-11-04 | 1.158 | 11,292 | +0 | 0.00% | 13,080 |
| 2022-11-07 | 2022-11-03 | 1.073 | 11,292 | +0 | 0.00% | 12,120 |
| 2022-11-04 | 2022-11-02 | 1.073 | 11,292 | +0 | 0.00% | 12,120 |
| 2022-11-03 | 2022-11-01 | 1.073 | 11,292 | +0 | 0.00% | 12,120 |
| 2022-11-02 | 2022-10-31 | 1.063 | 11,292 | +0 | 0.00% | 12,000 |
| 2022-11-01 | 2022-10-28 | 1.084 | 11,292 | +0 | 0.00% | 12,240 |
| 2022-10-31 | 2022-10-27 | 1.243 | 11,292 | +0 | 0.00% | 14,040 |
| 2022-10-28 | 2022-10-26 | 1.764 | 11,292 | +0 | 0.00% | 19,920 |
| 2022-10-27 | 2022-10-25 | 1.711 | 11,292 | +0 | 0.00% | 19,320 |
| 2022-10-26 | 2022-10-24 | 1.668 | 11,292 | +0 | 0.00% | 18,840 |
| 2022-10-25 | 2022-10-21 | 1.828 | 11,292 | +0 | 0.00% | 20,640 |
| 2022-10-24 | 2022-10-20 | 1.743 | 11,292 | +0 | 0.00% | 19,680 |
| 2022-10-21 | 2022-10-19 | 1.838 | 11,292 | +0 | 0.00% | 20,760 |
| 2022-10-20 | 2022-10-18 | 1.870 | 11,292 | +0 | 0.00% | 21,120 |
| 2022-10-19 | 2022-10-17 | 1.870 | 11,292 | +0 | 0.00% | 21,120 |
| 2022-10-18 | 2022-10-14 | 1.870 | 11,292 | +0 | 0.00% | 21,120 |
| 2022-10-17 | 2022-10-13 | 1.838 | 11,292 | +0 | 0.00% | 20,760 |
| 2022-10-14 | 2022-10-12 | 1.796 | 11,292 | +0 | 0.00% | 20,280 |
| 2022-10-13 | 2022-10-11 | 1.796 | 11,292 | +0 | 0.00% | 20,280 |
| 2022-10-12 | 2022-10-10 | 1.615 | 11,292 | +0 | 0.00% | 18,240 |
| 2022-10-11 | 2022-10-07 | 1.605 | 11,292 | +0 | 0.00% | 18,120 |
| 2022-10-10 | 2022-10-06 | 1.615 | 11,292 | +0 | 0.00% | 18,240 |
| 2022-10-07 | 2022-10-05 | 1.615 | 11,292 | +0 | 0.00% | 18,240 |
| 2022-10-06 | 2022-10-03 | 1.562 | 11,292 | +0 | 0.00% | 17,640 |
| 2022-10-05 | 2022-09-30 | 1.594 | 11,292 | +0 | 0.00% | 18,000 |
| 2022-10-03 | 2022-09-29 | 1.605 | 11,292 | +0 | 0.00% | 18,120 |
| 2022-09-30 | 2022-09-28 | 1.615 | 11,292 | +0 | 0.00% | 18,240 |
| 2022-09-29 | 2022-09-27 | 1.690 | 11,292 | +0 | 0.00% | 19,080 |
| 2022-09-28 | 2022-09-26 | 1.700 | 11,292 | +0 | 0.00% | 19,200 |
| 2022-09-27 | 2022-09-23 | 1.711 | 11,292 | +0 | 0.00% | 19,320 |
| 2022-09-26 | 2022-09-22 | 1.775 | 11,292 | +0 | 0.00% | 20,040 |
| 2022-09-23 | 2022-09-21 | 1.807 | 11,292 | +0 | 0.00% | 20,400 |
| 2022-09-22 | 2022-09-20 | 1.764 | 11,292 | +0 | 0.00% | 19,920 |
| 2022-09-21 | 2022-09-19 | 1.785 | 11,292 | +0 | 0.00% | 20,160 |
| 2022-09-20 | 2022-09-16 | 1.753 | 11,292 | +0 | 0.00% | 19,800 |
| 2022-09-19 | 2022-09-15 | 1.849 | 11,292 | +0 | 0.00% | 20,880 |
| 2022-09-16 | 2022-09-14 | 1.945 | 11,292 | +0 | 0.00% | 21,960 |
| 2022-09-15 | 2022-09-13 | 1.955 | 11,292 | +0 | 0.00% | 22,080 |
| 2022-09-14 | 2022-09-09 | 1.977 | 11,292 | +0 | 0.00% | 22,320 |
| 2022-09-13 | 2022-09-08 | 2.009 | 11,292 | +0 | 0.00% | 22,680 |
| 2022-09-09 | 2022-09-07 | 1.977 | 11,292 | +0 | 0.00% | 22,320 |
| 2022-09-08 | 2022-09-06 | 1.987 | 11,292 | +0 | 0.00% | 22,440 |
| 2022-09-07 | 2022-09-05 | 1.966 | 11,292 | +0 | 0.00% | 22,200 |
| 2022-09-06 | 2022-09-02 | 1.881 | 11,292 | +0 | 0.00% | 21,240 |
| 2022-09-05 | 2022-09-01 | 1.838 | 11,292 | +0 | 0.00% | 20,760 |
| 2022-09-02 | 2022-08-31 | 1.722 | 11,292 | +0 | 0.00% | 19,440 |
| 2022-09-01 | 2022-08-30 | 1.658 | 11,292 | +0 | 0.00% | 18,720 |
| 2022-08-31 | 2022-08-29 | 1.722 | 11,292 | +0 | 0.00% | 19,440 |
| 2022-08-30 | 2022-08-26 | 1.668 | 11,292 | +0 | 0.00% | 18,840 |
| 2022-08-29 | 2022-08-25 | 1.690 | 11,292 | +0 | 0.00% | 19,080 |
| 2022-08-26 | 2022-08-24 | 1.658 | 11,292 | +0 | 0.00% | 18,720 |
| 2022-08-25 | 2022-08-23 | 1.679 | 11,292 | +0 | 0.00% | 18,960 |
| 2022-08-24 | 2022-08-22 | 1.637 | 11,292 | +0 | 0.00% | 18,480 |
| 2022-08-23 | 2022-08-19 | 1.637 | 11,292 | +0 | 0.00% | 18,480 |
| 2022-08-22 | 2022-08-18 | 1.530 | 11,292 | +0 | 0.00% | 17,280 |
| 2022-08-19 | 2022-08-17 | 1.552 | 11,292 | +0 | 0.00% | 17,520 |
| 2022-08-18 | 2022-08-16 | 1.552 | 11,292 | +0 | 0.00% | 17,520 |
| 2022-08-17 | 2022-08-15 | 1.520 | 11,292 | +0 | 0.00% | 17,160 |
| 2022-08-16 | 2022-08-12 | 1.520 | 11,292 | +0 | 0.00% | 17,160 |
| 2022-08-15 | 2022-08-11 | 1.445 | 11,292 | +0 | 0.00% | 16,320 |
| 2022-08-12 | 2022-08-10 | 1.403 | 11,292 | +0 | 0.00% | 15,840 |
| 2022-08-11 | 2022-08-09 | 1.424 | 11,292 | +0 | 0.00% | 16,080 |
| 2022-08-10 | 2022-08-08 | 1.467 | 11,292 | +0 | 0.00% | 16,560 |
| 2022-08-09 | 2022-08-05 | 1.445 | 11,292 | +0 | 0.00% | 16,320 |
| 2022-08-08 | 2022-08-04 | 1.435 | 11,292 | +0 | 0.00% | 16,200 |
| 2022-08-05 | 2022-08-03 | 1.413 | 11,292 | +0 | 0.00% | 15,960 |
| 2022-08-04 | 2022-08-02 | 1.456 | 11,292 | +0 | 0.00% | 16,440 |
| 2022-08-03 | 2022-08-01 | 1.498 | 11,292 | +0 | 0.00% | 16,920 |
| 2022-08-02 | 2022-07-29 | 1.541 | 11,292 | +0 | 0.00% | 17,400 |
| 2022-08-01 | 2022-07-28 | 1.562 | 11,292 | +0 | 0.00% | 17,640 |
| 2022-07-29 | 2022-07-27 | 1.530 | 11,292 | +0 | 0.00% | 17,280 |
| 2022-07-28 | 2022-07-26 | 1.530 | 11,292 | +0 | 0.00% | 17,280 |
| 2022-07-27 | 2022-07-25 | 1.552 | 11,292 | +0 | 0.00% | 17,520 |
| 2022-07-26 | 2022-07-22 | 1.583 | 11,292 | +0 | 0.00% | 17,880 |
| 2022-07-25 | 2022-07-21 | 1.583 | 11,292 | +0 | 0.00% | 17,880 |
| 2022-07-22 | 2022-07-20 | 1.626 | 11,292 | +0 | 0.00% | 18,360 |
| 2022-07-21 | 2022-07-19 | 1.637 | 11,292 | +0 | 0.00% | 18,480 |
| 2022-07-20 | 2022-07-18 | 1.637 | 11,292 | +0 | 0.00% | 18,480 |
| 2022-07-19 | 2022-07-15 | 1.520 | 11,292 | +0 | 0.00% | 17,160 |
| 2022-07-18 | 2022-07-14 | 1.509 | 11,292 | +0 | 0.00% | 17,040 |
| 2022-07-15 | 2022-07-13 | 1.594 | 11,292 | +0 | 0.00% | 18,000 |
| 2022-07-14 | 2022-07-12 | 1.573 | 11,292 | +0 | 0.00% | 17,760 |
| 2022-07-13 | 2022-07-11 | 1.594 | 11,292 | +0 | 0.00% | 18,000 |
| 2022-07-12 | 2022-07-08 | 1.552 | 11,292 | +0 | 0.00% | 17,520 |
| 2022-07-11 | 2022-07-07 | 1.583 | 11,292 | +0 | 0.00% | 17,880 |
| 2022-07-08 | 2022-07-06 | 1.498 | 11,292 | +0 | 0.00% | 16,920 |
| 2022-07-07 | 2022-07-05 | 1.488 | 11,292 | +0 | 0.00% | 16,800 |
| 2022-07-06 | 2022-07-04 | 1.488 | 11,292 | +0 | 0.00% | 16,800 |
| 2022-07-05 | 2022-06-30 | 1.382 | 11,292 | +0 | 0.00% | 15,600 |
| 2022-07-04 | 2022-06-29 | 1.382 | 11,292 | +0 | 0.00% | 15,600 |
| 2022-06-30 | 2022-06-28 | 1.424 | 11,292 | +0 | 0.00% | 16,080 |
| 2022-06-29 | 2022-06-27 | 1.360 | 11,292 | +0 | 0.00% | 15,360 |
| 2022-06-28 | 2022-06-24 | 1.371 | 11,292 | +0 | 0.00% | 15,480 |
| 2022-06-27 | 2022-06-23 | 1.371 | 11,292 | +0 | 0.00% | 15,480 |
| 2022-06-24 | 2022-06-22 | 1.382 | 11,292 | +0 | 0.00% | 15,600 |
| 2022-06-23 | 2022-06-21 | 1.371 | 11,292 | +0 | 0.00% | 15,480 |
| 2022-06-22 | 2022-06-20 | 1.371 | 11,292 | +0 | 0.00% | 15,480 |
| 2022-06-21 | 2022-06-17 | 1.275 | 11,292 | +0 | 0.00% | 14,400 |
| 2022-06-20 | 2022-06-16 | 1.307 | 11,292 | +0 | 0.00% | 14,760 |
| 2022-06-17 | 2022-06-15 | 1.318 | 11,292 | +0 | 0.00% | 14,880 |
| 2022-06-16 | 2022-06-14 | 1.339 | 11,292 | +0 | 0.00% | 15,120 |
| 2022-06-15 | 2022-06-13 | 1.318 | 11,292 | +0 | 0.00% | 14,880 |
| 2022-06-14 | 2022-06-10 | 1.382 | 11,292 | +0 | 0.00% | 15,600 |
| 2022-06-13 | 2022-06-09 | 1.403 | 11,292 | +0 | 0.00% | 15,840 |
| 2022-06-10 | 2022-06-08 | 1.424 | 11,292 | +0 | 0.00% | 16,080 |
| 2022-06-09 | 2022-06-07 | 1.456 | 11,292 | +0 | 0.00% | 16,440 |
| 2022-06-08 | 2022-06-06 | 1.445 | 11,292 | +0 | 0.00% | 16,320 |
| 2022-06-07 | 2022-06-02 | 1.467 | 11,292 | +0 | 0.00% | 16,560 |
| 2022-06-06 | 2022-06-01 | 1.488 | 11,292 | +0 | 0.00% | 16,800 |
| 2022-06-02 | 2022-05-31 | 1.488 | 11,292 | +0 | 0.00% | 16,800 |
| 2022-06-01 | 2022-05-30 | 1.413 | 11,292 | +0 | 0.00% | 15,960 |
| 2022-05-31 | 2022-05-27 | 1.382 | 11,292 | +0 | 0.00% | 15,600 |
| 2022-05-30 | 2022-05-26 | 1.424 | 11,292 | +0 | 0.00% | 16,080 |
| 2022-05-27 | 2022-05-25 | 1.445 | 11,292 | +0 | 0.00% | 16,320 |
| 2022-05-26 | 2022-05-24 | 1.403 | 11,292 | +0 | 0.00% | 15,840 |
| 2022-05-25 | 2022-05-23 | 1.424 | 11,292 | +0 | 0.00% | 16,080 |
| 2022-05-24 | 2022-05-20 | 1.413 | 11,292 | +0 | 0.00% | 15,960 |
| 2022-05-23 | 2022-05-19 | 1.360 | 11,292 | +0 | 0.00% | 15,360 |
| 2022-05-20 | 2022-05-18 | 1.339 | 11,292 | +0 | 0.00% | 15,120 |
| 2022-05-19 | 2022-05-17 | 1.318 | 11,292 | +0 | 0.00% | 14,880 |
| 2022-05-18 | 2022-05-16 | 1.328 | 11,292 | +0 | 0.00% | 15,000 |
| 2022-05-17 | 2022-05-13 | 1.296 | 11,292 | +0 | 0.00% | 14,640 |
| 2022-05-16 | 2022-05-12 | 1.296 | 11,292 | +0 | 0.00% | 14,640 |
| 2022-05-13 | 2022-05-11 | 1.307 | 11,292 | +0 | 0.00% | 14,760 |
| 2022-05-12 | 2022-05-10 | 1.286 | 11,292 | +0 | 0.00% | 14,520 |
| 2022-05-11 | 2022-05-06 | 1.275 | 11,292 | +0 | 0.00% | 14,400 |
| 2022-05-10 | 2022-05-05 | 1.328 | 11,292 | +0 | 0.00% | 15,000 |
| 2022-05-06 | 2022-05-04 | 1.350 | 11,292 | +0 | 0.00% | 15,240 |
| 2022-05-05 | 2022-05-03 | 1.382 | 11,292 | +0 | 0.00% | 15,600 |
| 2022-05-04 | 2022-04-29 | 1.350 | 11,292 | +0 | 0.00% | 15,240 |
| 2022-05-03 | 2022-04-28 | 1.382 | 11,292 | +0 | 0.00% | 15,600 |
| 2022-04-29 | 2022-04-27 | 1.339 | 11,292 | +0 | 0.00% | 15,120 |
| 2022-04-28 | 2022-04-26 | 1.307 | 11,292 | +0 | 0.00% | 14,760 |
| 2022-04-27 | 2022-04-25 | 1.328 | 11,292 | +0 | 0.00% | 15,000 |
| 2022-04-26 | 2022-04-22 | 1.360 | 11,292 | +0 | 0.00% | 15,360 |
| 2022-04-25 | 2022-04-21 | 1.286 | 11,292 | +0 | 0.00% | 14,520 |
| 2022-04-22 | 2022-04-20 | 1.328 | 11,292 | +0 | 0.00% | 15,000 |
| 2022-04-21 | 2022-04-19 | 1.350 | 11,292 | +0 | 0.00% | 15,240 |
| 2022-04-20 | 2022-04-14 | 1.318 | 11,292 | +0 | 0.00% | 14,880 |
| 2022-04-19 | 2022-04-13 | 1.275 | 11,292 | +0 | 0.00% | 14,400 |
| 2022-04-14 | 2022-04-12 | 1.265 | 11,292 | +0 | 0.00% | 14,280 |
| 2022-04-13 | 2022-04-11 | 1.275 | 11,292 | +0 | 0.00% | 14,400 |
| 2022-04-12 | 2022-04-08 | 1.286 | 11,292 | +0 | 0.00% | 14,520 |
| 2022-04-11 | 2022-04-07 | 1.243 | 11,292 | +0 | 0.00% | 14,040 |
| 2022-04-08 | 2022-04-06 | 1.265 | 11,292 | +0 | 0.00% | 14,280 |
| 2022-04-07 | 2022-04-04 | 1.265 | 11,292 | +0 | 0.00% | 14,280 |
| 2022-04-06 | 2022-04-01 | 1.211 | 11,292 | +0 | 0.00% | 13,680 |
| 2022-04-04 | 2022-03-31 | 1.201 | 11,292 | +0 | 0.00% | 13,560 |
| 2022-04-01 | 2022-03-30 | 1.275 | 11,292 | +0 | 0.00% | 14,400 |
| 2022-03-31 | 2022-03-29 | 1.243 | 11,292 | +0 | 0.00% | 14,040 |
| 2022-03-30 | 2022-03-28 | 1.243 | 11,292 | +0 | 0.00% | 14,040 |
| 2022-03-29 | 2022-03-25 | 1.201 | 11,292 | +0 | 0.00% | 13,560 |
| 2022-03-28 | 2022-03-24 | 1.233 | 11,292 | +0 | 0.00% | 13,920 |
| 2022-03-25 | 2022-03-23 | 1.275 | 11,292 | +0 | 0.00% | 14,400 |
| 2022-03-24 | 2022-03-22 | 1.307 | 11,292 | +0 | 0.00% | 14,760 |
| 2022-03-23 | 2022-03-21 | 1.286 | 11,292 | +0 | 0.00% | 14,520 |
| 2022-03-22 | 2022-03-18 | 1.318 | 11,292 | +0 | 0.00% | 14,880 |
| 2022-03-21 | 2022-03-17 | 1.275 | 11,292 | +0 | 0.00% | 14,400 |
| 2022-03-18 | 2022-03-16 | 1.254 | 11,292 | +0 | 0.00% | 14,160 |
| 2022-03-17 | 2022-03-15 | 1.169 | 11,292 | +0 | 0.00% | 13,200 |
| 2022-03-16 | 2022-03-14 | 1.286 | 11,292 | +0 | 0.00% | 14,520 |
| 2022-03-15 | 2022-03-11 | 1.445 | 11,292 | +0 | 0.00% | 16,320 |
| 2022-03-14 | 2022-03-10 | 1.488 | 11,292 | +0 | 0.00% | 16,800 |
| 2022-03-11 | 2022-03-09 | 1.456 | 11,292 | +0 | 0.00% | 16,440 |
| 2022-03-10 | 2022-03-08 | 1.435 | 11,292 | +0 | 0.00% | 16,200 |
| 2022-03-09 | 2022-03-07 | 1.456 | 11,292 | +0 | 0.00% | 16,440 |
| 2022-03-08 | 2022-03-04 | 1.509 | 11,292 | +0 | 0.00% | 17,040 |
| 2022-03-07 | 2022-03-03 | 1.541 | 11,292 | +0 | 0.00% | 17,400 |
| 2022-03-04 | 2022-03-02 | 1.573 | 11,292 | +0 | 0.00% | 17,760 |
| 2022-03-03 | 2022-03-01 | 1.594 | 11,292 | +0 | 0.00% | 18,000 |
| 2022-03-02 | 2022-02-28 | 1.637 | 11,292 | +0 | 0.00% | 18,480 |
| 2022-03-01 | 2022-02-25 | 1.573 | 11,292 | +0 | 0.00% | 17,760 |
| 2022-02-28 | 2022-02-24 | 1.467 | 11,292 | +0 | 0.00% | 16,560 |
| 2022-02-25 | 2022-02-23 | 1.477 | 11,292 | +0 | 0.00% | 16,680 |
| 2022-02-24 | 2022-02-22 | 1.509 | 11,292 | +0 | 0.00% | 17,040 |
| 2022-02-23 | 2022-02-21 | 1.541 | 11,292 | +0 | 0.00% | 17,400 |
| 2022-02-22 | 2022-02-18 | 1.530 | 11,292 | +0 | 0.00% | 17,280 |
| 2022-02-21 | 2022-02-17 | 1.562 | 11,292 | +0 | 0.00% | 17,640 |
| 2022-02-18 | 2022-02-16 | 1.562 | 11,292 | +0 | 0.00% | 17,640 |
| 2022-02-17 | 2022-02-15 | 1.552 | 11,292 | +0 | 0.00% | 17,520 |
| 2022-02-16 | 2022-02-14 | 1.530 | 11,292 | +0 | 0.00% | 17,280 |
| 2022-02-15 | 2022-02-11 | 1.615 | 11,292 | +0 | 0.00% | 18,240 |
| 2022-02-14 | 2022-02-10 | 1.637 | 11,292 | +0 | 0.00% | 18,480 |
| 2022-02-11 | 2022-02-09 | 1.637 | 11,292 | +0 | 0.00% | 18,480 |
| 2022-02-10 | 2022-02-08 | 1.605 | 11,292 | +0 | 0.00% | 18,120 |
| 2022-02-09 | 2022-02-07 | 1.562 | 11,292 | +0 | 0.00% | 17,640 |
| 2022-02-08 | 2022-02-04 | 1.573 | 11,292 | +0 | 0.00% | 17,760 |
| 2022-02-07 | 2022-01-31 | 1.552 | 11,292 | +0 | 0.00% | 17,520 |
| 2022-02-04 | 2022-01-27 | 1.594 | 11,292 | +0 | 0.00% | 18,000 |
| 2022-01-28 | 2022-01-26 | 1.594 | 11,292 | +0 | 0.00% | 18,000 |
| 2022-01-27 | 2022-01-25 | 1.583 | 11,292 | +0 | 0.00% | 17,880 |
| 2022-01-26 | 2022-01-24 | 1.637 | 11,292 | +0 | 0.00% | 18,480 |
| 2022-01-25 | 2022-01-21 | 1.658 | 11,292 | +0 | 0.00% | 18,720 |
| 2022-01-24 | 2022-01-20 | 1.679 | 11,292 | +0 | 0.00% | 18,960 |
| 2022-01-21 | 2022-01-19 | 1.690 | 11,292 | +0 | 0.00% | 19,080 |
| 2022-01-20 | 2022-01-18 | 1.679 | 11,292 | +0 | 0.00% | 18,960 |
| 2022-01-19 | 2022-01-17 | 1.647 | 11,292 | +0 | 0.00% | 18,600 |
| 2022-01-18 | 2022-01-14 | 1.647 | 11,292 | +0 | 0.00% | 18,600 |
| 2022-01-17 | 2022-01-13 | 1.647 | 11,292 | +0 | 0.00% | 18,600 |
| 2022-01-14 | 2022-01-12 | 1.690 | 11,292 | +0 | 0.00% | 19,080 |
| 2022-01-13 | 2022-01-11 | 1.668 | 11,292 | +0 | 0.00% | 18,840 |
| 2022-01-12 | 2022-01-10 | 1.647 | 11,292 | +0 | 0.00% | 18,600 |
| 2022-01-11 | 2022-01-07 | 1.658 | 11,292 | +0 | 0.00% | 18,720 |
| 2022-01-10 | 2022-01-06 | 1.722 | 11,292 | +0 | 0.00% | 19,440 |
| 2022-01-07 | 2022-01-05 | 1.732 | 11,292 | +0 | 0.00% | 19,560 |
| 2022-01-06 | 2022-01-04 | 1.785 | 11,292 | +0 | 0.00% | 20,160 |
| 2022-01-05 | 2022-01-03 | 1.955 | 11,292 | +0 | 0.00% | 22,080 |
| 2022-01-04 | 2021-12-31 | 1.870 | 11,292 | +0 | 0.00% | 21,120 |
| 2022-01-03 | 2021-12-29 | 1.828 | 11,292 | +0 | 0.00% | 20,640 |
| 2021-12-30 | 2021-12-28 | 1.860 | 11,292 | +0 | 0.00% | 21,000 |
| 2021-12-29 | 2021-12-24 | 1.998 | 11,292 | +0 | 0.00% | 22,560 |
| 2021-12-28 | 2021-12-22 | 1.807 | 11,292 | +0 | 0.00% | 20,400 |
| 2021-12-23 | 2021-12-21 | 1.860 | 11,292 | +0 | 0.00% | 21,000 |
| 2021-12-22 | 2021-12-20 | 1.796 | 11,292 | +0 | 0.00% | 20,280 |
| 2021-12-21 | 2021-12-17 | 1.838 | 11,292 | +0 | 0.00% | 20,760 |
| 2021-12-20 | 2021-12-16 | 1.700 | 11,292 | +0 | 0.00% | 19,200 |
| 2021-12-17 | 2021-12-15 | 1.626 | 11,292 | +0 | 0.00% | 18,360 |
| 2021-12-16 | 2021-12-14 | 1.520 | 11,292 | +0 | 0.00% | 17,160 |
| 2021-12-15 | 2021-12-13 | 1.520 | 11,292 | +0 | 0.00% | 17,160 |
| 2021-12-14 | 2021-12-10 | 1.424 | 11,292 | +0 | 0.00% | 16,080 |
| 2021-12-13 | 2021-12-09 | 1.488 | 11,292 | +0 | 0.00% | 16,800 |
| 2021-12-10 | 2021-12-08 | 1.424 | 11,292 | +0 | 0.00% | 16,080 |
| 2021-12-09 | 2021-12-07 | 1.371 | 11,292 | +0 | 0.00% | 15,480 |
| 2021-12-08 | 2021-12-06 | 1.328 | 11,292 | +0 | 0.00% | 15,000 |
| 2021-12-07 | 2021-12-03 | 1.360 | 11,292 | +0 | 0.00% | 15,360 |
| 2021-12-06 | 2021-12-02 | 1.328 | 11,292 | +0 | 0.00% | 15,000 |
| 2021-12-03 | 2021-12-01 | 1.350 | 11,292 | +0 | 0.00% | 15,240 |
| 2021-12-02 | 2021-11-30 | 1.318 | 11,292 | +0 | 0.00% | 14,880 |
| 2021-12-01 | 2021-11-29 | 1.307 | 11,292 | +0 | 0.00% | 14,760 |
| 2021-11-30 | 2021-11-26 | 1.296 | 11,292 | +0 | 0.00% | 14,640 |
| 2021-11-29 | 2021-11-25 | 1.339 | 11,292 | +0 | 0.00% | 15,120 |
| 2021-11-26 | 2021-11-24 | 1.328 | 11,292 | +0 | 0.00% | 15,000 |
| 2021-11-25 | 2021-11-23 | 1.296 | 11,292 | +0 | 0.00% | 14,640 |
| 2021-11-24 | 2021-11-22 | 1.296 | 11,292 | +0 | 0.00% | 14,640 |
| 2021-11-23 | 2021-11-19 | 1.318 | 11,292 | +0 | 0.00% | 14,880 |
| 2021-11-22 | 2021-11-18 | 1.328 | 11,292 | +0 | 0.00% | 15,000 |
| 2021-11-19 | 2021-11-17 | 1.350 | 11,292 | +0 | 0.00% | 15,240 |
| 2021-11-18 | 2021-11-16 | 1.360 | 11,292 | +0 | 0.00% | 15,360 |
| 2021-11-17 | 2021-11-15 | 1.360 | 11,292 | +0 | 0.00% | 15,360 |
| 2021-11-16 | 2021-11-12 | 1.392 | 11,292 | +0 | 0.00% | 15,720 |
| 2021-11-15 | 2021-11-11 | 1.403 | 11,292 | +0 | 0.00% | 15,840 |
| 2021-11-12 | 2021-11-10 | 1.382 | 11,292 | +0 | 0.00% | 15,600 |
| 2021-11-11 | 2021-11-09 | 1.413 | 11,292 | +0 | 0.00% | 15,960 |
| 2021-11-10 | 2021-11-08 | 1.413 | 11,292 | +0 | 0.00% | 15,960 |
| 2021-11-09 | 2021-11-05 | 1.435 | 11,292 | +0 | 0.00% | 16,200 |
| 2021-11-08 | 2021-11-04 | 1.467 | 11,292 | +0 | 0.00% | 16,560 |
| 2021-11-05 | 2021-11-03 | 1.477 | 11,292 | +0 | 0.00% | 16,680 |
| 2021-11-04 | 2021-11-02 | 1.477 | 11,292 | +0 | 0.00% | 16,680 |
| 2021-11-03 | 2021-11-01 | 1.530 | 11,292 | +0 | 0.00% | 17,280 |
| 2021-11-02 | 2021-10-29 | 1.498 | 11,292 | +0 | 0.00% | 16,920 |
| 2021-11-01 | 2021-10-28 | 1.477 | 11,292 | +0 | 0.00% | 16,680 |
| 2021-10-29 | 2021-10-27 | 1.445 | 11,292 | +0 | 0.00% | 16,320 |
| 2021-10-28 | 2021-10-26 | 1.403 | 11,292 | +0 | 0.00% | 15,840 |
| 2021-10-27 | 2021-10-25 | 1.456 | 11,292 | +0 | 0.00% | 16,440 |
| 2021-10-26 | 2021-10-22 | 1.435 | 11,292 | +0 | 0.00% | 16,200 |
| 2021-10-25 | 2021-10-21 | 1.477 | 11,292 | +0 | 0.00% | 16,680 |
| 2021-10-22 | 2021-10-20 | 1.488 | 11,292 | +0 | 0.00% | 16,800 |
| 2021-10-21 | 2021-10-19 | 1.445 | 11,292 | +0 | 0.00% | 16,320 |
| 2021-10-20 | 2021-10-18 | 1.413 | 11,292 | +0 | 0.00% | 15,960 |
| 2021-10-19 | 2021-10-15 | 1.445 | 11,292 | +0 | 0.00% | 16,320 |
| 2021-10-18 | 2021-10-12 | 1.520 | 11,292 | +0 | 0.00% | 17,160 |
| 2021-10-15 | 2021-10-11 | 1.498 | 11,292 | +0 | 0.00% | 16,920 |
| 2021-10-12 | 2021-10-08 | 1.509 | 11,292 | +0 | 0.00% | 17,040 |
| 2021-10-11 | 2021-10-07 | 1.658 | 11,292 | +0 | 0.00% | 18,720 |
| 2021-10-08 | 2021-10-06 | 1.552 | 11,292 | +0 | 0.00% | 17,520 |
| 2021-10-07 | 2021-10-05 | 1.541 | 11,292 | +0 | 0.00% | 17,400 |
| 2021-10-06 | 2021-10-04 | 1.509 | 11,292 | +0 | 0.00% | 17,040 |
| 2021-10-05 | 2021-09-30 | 1.594 | 11,292 | +0 | 0.00% | 18,000 |
| 2021-10-04 | 2021-09-29 | 1.552 | 11,292 | +0 | 0.00% | 17,520 |
| 2021-09-30 | 2021-09-28 | 1.520 | 11,292 | +0 | 0.00% | 17,160 |
| 2021-09-29 | 2021-09-27 | 1.467 | 11,292 | +0 | 0.00% | 16,560 |
| 2021-09-28 | 2021-09-24 | 1.605 | 11,292 | +0 | 0.00% | 18,120 |
| 2021-09-27 | 2021-09-23 | 1.615 | 11,292 | +0 | 0.00% | 18,240 |
| 2021-09-24 | 2021-09-21 | 1.424 | 11,292 | +0 | 0.00% | 16,080 |
| 2021-09-23 | 2021-09-20 | 1.392 | 11,292 | +0 | 0.00% | 15,720 |
| 2021-09-21 | 2021-09-17 | 1.445 | 11,292 | +0 | 0.00% | 16,320 |
| 2021-09-20 | 2021-09-16 | 1.413 | 11,292 | +0 | 0.00% | 15,960 |
| 2021-09-17 | 2021-09-15 | 1.477 | 11,292 | +0 | 0.00% | 16,680 |
| 2021-09-16 | 2021-09-14 | 1.498 | 11,292 | +0 | 0.00% | 16,920 |
| 2021-09-15 | 2021-09-13 | 1.583 | 11,292 | +0 | 0.00% | 17,880 |
| 2021-09-14 | 2021-09-10 | 1.541 | 11,292 | +0 | 0.00% | 17,400 |
| 2021-09-13 | 2021-09-09 | 1.594 | 11,292 | +0 | 0.00% | 18,000 |
| 2021-09-10 | 2021-09-08 | 1.605 | 11,292 | +0 | 0.00% | 18,120 |
| 2021-09-09 | 2021-09-07 | 1.573 | 11,292 | +0 | 0.00% | 17,760 |
| 2021-09-08 | 2021-09-06 | 1.605 | 11,292 | +0 | 0.00% | 18,120 |
| 2021-09-07 | 2021-09-03 | 1.605 | 11,292 | +0 | 0.00% | 18,120 |
| 2021-09-06 | 2021-09-02 | 1.552 | 11,292 | +0 | 0.00% | 17,520 |
| 2021-09-03 | 2021-09-01 | 1.445 | 11,292 | +0 | 0.00% | 16,320 |
| 2021-09-02 | 2021-08-31 | 1.424 | 11,292 | +0 | 0.00% | 16,080 |
| 2021-09-01 | 2021-08-30 | 1.488 | 11,292 | +0 | 0.00% | 16,800 |
| 2021-08-31 | 2021-08-27 | 1.467 | 11,292 | +0 | 0.00% | 16,560 |
| 2021-08-30 | 2021-08-26 | 1.509 | 11,292 | +0 | 0.00% | 17,040 |
| 2021-08-27 | 2021-08-25 | 1.562 | 11,292 | +0 | 0.00% | 17,640 |
| 2021-08-26 | 2021-08-24 | 1.498 | 11,292 | +0 | 0.00% | 16,920 |
| 2021-08-25 | 2021-08-23 | 1.541 | 11,292 | +0 | 0.00% | 17,400 |
| 2021-08-24 | 2021-08-20 | 1.350 | 11,292 | +0 | 0.00% | 15,240 |
| 2021-08-23 | 2021-08-19 | 1.392 | 11,292 | +0 | 0.00% | 15,720 |
| 2021-08-20 | 2021-08-18 | 1.371 | 11,292 | +0 | 0.00% | 15,480 |
| 2021-08-19 | 2021-08-17 | 1.371 | 11,292 | +0 | 0.00% | 15,480 |
| 2021-08-18 | 2021-08-16 | 1.392 | 11,292 | +0 | 0.00% | 15,720 |
| 2021-08-17 | 2021-08-13 | 1.360 | 11,292 | +0 | 0.00% | 15,360 |
| 2021-08-16 | 2021-08-12 | 1.350 | 11,292 | +0 | 0.00% | 15,240 |
| 2021-08-13 | 2021-08-11 | 1.339 | 11,292 | +0 | 0.00% | 15,120 |
| 2021-08-12 | 2021-08-10 | 1.328 | 11,292 | +0 | 0.00% | 15,000 |
| 2021-08-11 | 2021-08-09 | 1.307 | 11,292 | +0 | 0.00% | 14,760 |
| 2021-08-10 | 2021-08-06 | 1.307 | 11,292 | +0 | 0.00% | 14,760 |
| 2021-08-09 | 2021-08-05 | 1.307 | 11,292 | +0 | 0.00% | 14,760 |
| 2021-08-06 | 2021-08-04 | 1.318 | 11,292 | +0 | 0.00% | 14,880 |
| 2021-08-05 | 2021-08-03 | 1.307 | 11,292 | +0 | 0.00% | 14,760 |
| 2021-08-04 | 2021-08-02 | 1.296 | 11,292 | +0 | 0.00% | 14,640 |
| 2021-08-03 | 2021-07-30 | 1.265 | 11,292 | +0 | 0.00% | 14,280 |
| 2021-08-02 | 2021-07-29 | 1.233 | 11,292 | +0 | 0.00% | 13,920 |
| 2021-07-30 | 2021-07-28 | 1.222 | 11,292 | +0 | 0.00% | 13,800 |
| 2021-07-29 | 2021-07-27 | 1.201 | 11,292 | +0 | 0.00% | 13,560 |
| 2021-07-28 | 2021-07-26 | 1.243 | 11,292 | +0 | 0.00% | 14,040 |
| 2021-07-27 | 2021-07-23 | 1.254 | 11,292 | +0 | 0.00% | 14,160 |
| 2021-07-26 | 2021-07-22 | 1.275 | 11,292 | +0 | 0.00% | 14,400 |
| 2021-07-23 | 2021-07-21 | 1.243 | 11,292 | +0 | 0.00% | 14,040 |
| 2021-07-22 | 2021-07-20 | 1.243 | 11,292 | +0 | 0.00% | 14,040 |
| 2021-07-21 | 2021-07-19 | 1.275 | 11,292 | +0 | 0.00% | 14,400 |
| 2021-07-20 | 2021-07-16 | 1.275 | 11,292 | +0 | 0.00% | 14,400 |
| 2021-07-19 | 2021-07-15 | 1.275 | 11,292 | +0 | 0.00% | 14,400 |
| 2021-07-16 | 2021-07-14 | 1.265 | 11,292 | +0 | 0.00% | 14,280 |
| 2021-07-15 | 2021-07-13 | 1.265 | 11,292 | +0 | 0.00% | 14,280 |
| 2021-07-14 | 2021-07-12 | 1.265 | 11,292 | +0 | 0.00% | 14,280 |
| 2021-07-13 | 2021-07-09 | 1.265 | 11,292 | +0 | 0.00% | 14,280 |
| 2021-07-12 | 2021-07-08 | 1.275 | 11,292 | +0 | 0.00% | 14,400 |
| 2021-07-09 | 2021-07-07 | 1.296 | 11,292 | +0 | 0.00% | 14,640 |
| 2021-07-08 | 2021-07-06 | 1.286 | 11,292 | +0 | 0.00% | 14,520 |
| 2021-07-07 | 2021-07-05 | 1.296 | 11,292 | +0 | 0.00% | 14,640 |
| 2021-07-06 | 2021-07-02 | 1.286 | 11,292 | +0 | 0.00% | 14,520 |
| 2021-07-05 | 2021-06-30 | 1.508 | 11,292 | +0 | 0.00% | 17,031 |
| 2021-07-02 | 2021-06-29 | 1.543 | 11,292 | +949 | 0.00% | 17,424 |
| 2021-06-30 | 2021-06-28 | 1.543 | 10,343 | +0 | 0.00% | 15,960 |
| 2021-06-29 | 2021-06-25 | 1.508 | 10,343 | +0 | 0.00% | 15,600 |
| 2021-06-28 | 2021-06-24 | 1.497 | 10,343 | +0 | 0.00% | 15,480 |
| 2021-06-25 | 2021-06-23 | 1.508 | 10,343 | +0 | 0.00% | 15,600 |
| 2021-06-24 | 2021-06-22 | 1.485 | 10,343 | +0 | 0.00% | 15,360 |
| 2021-06-23 | 2021-06-21 | 1.473 | 10,343 | +0 | 0.00% | 15,240 |
| 2021-06-22 | 2021-06-18 | 1.473 | 10,343 | +0 | 0.00% | 15,240 |
| 2021-06-21 | 2021-06-17 | 1.473 | 10,343 | +0 | 0.00% | 15,240 |
| 2021-06-18 | 2021-06-16 | 1.485 | 10,343 | +0 | 0.00% | 15,360 |
| 2021-06-17 | 2021-06-15 | 1.497 | 10,343 | +0 | 0.00% | 15,480 |
| 2021-06-16 | 2021-06-11 | 1.520 | 10,343 | +0 | 0.00% | 15,720 |
| 2021-06-15 | 2021-06-10 | 1.497 | 10,343 | +0 | 0.00% | 15,480 |
| 2021-06-11 | 2021-06-09 | 1.485 | 10,343 | +0 | 0.00% | 15,360 |
| 2021-06-10 | 2021-06-08 | 1.485 | 10,343 | +0 | 0.00% | 15,360 |
| 2021-06-09 | 2021-06-07 | 1.497 | 10,343 | +0 | 0.00% | 15,480 |
| 2021-06-08 | 2021-06-04 | 1.497 | 10,343 | +0 | 0.00% | 15,480 |
| 2021-06-07 | 2021-06-03 | 1.473 | 10,343 | +0 | 0.00% | 15,240 |
| 2021-06-04 | 2021-06-02 | 1.473 | 10,343 | +0 | 0.00% | 15,240 |
| 2021-06-03 | 2021-06-01 | 1.462 | 10,343 | +0 | 0.00% | 15,120 |
| 2021-06-02 | 2021-05-31 | 1.450 | 10,343 | +0 | 0.00% | 15,000 |
| 2021-06-01 | 2021-05-28 | 1.450 | 10,343 | +0 | 0.00% | 15,000 |
| 2021-05-31 | 2021-05-27 | 1.439 | 10,343 | +0 | 0.00% | 14,880 |
| 2021-05-28 | 2021-05-26 | 1.439 | 10,343 | +0 | 0.00% | 14,880 |
| 2021-05-27 | 2021-05-25 | 1.450 | 10,343 | +0 | 0.00% | 15,000 |
| 2021-05-26 | 2021-05-24 | 1.439 | 10,343 | +0 | 0.00% | 14,880 |
| 2021-05-25 | 2021-05-21 | 1.450 | 10,343 | +0 | 0.00% | 15,000 |
| 2021-05-24 | 2021-05-20 | 1.415 | 10,343 | +0 | 0.00% | 14,640 |
| 2021-05-21 | 2021-05-18 | 1.404 | 10,343 | +0 | 0.00% | 14,520 |
| 2021-05-20 | 2021-05-17 | 1.392 | 10,343 | +0 | 0.00% | 14,400 |
| 2021-05-18 | 2021-05-14 | 1.404 | 10,343 | +0 | 0.00% | 14,520 |
| 2021-05-17 | 2021-05-13 | 1.369 | 10,343 | +0 | 0.00% | 14,160 |
| 2021-05-14 | 2021-05-12 | 1.392 | 10,343 | +0 | 0.00% | 14,400 |
| 2021-05-13 | 2021-05-11 | 1.381 | 10,343 | +0 | 0.00% | 14,280 |
| 2021-05-12 | 2021-05-10 | 1.415 | 10,343 | +0 | 0.00% | 14,640 |
| 2021-05-11 | 2021-05-07 | 1.381 | 10,343 | +0 | 0.00% | 14,280 |
| 2021-05-10 | 2021-05-06 | 1.381 | 10,343 | +0 | 0.00% | 14,280 |
| 2021-05-07 | 2021-05-05 | 1.357 | 10,343 | +0 | 0.00% | 14,040 |
| 2021-05-06 | 2021-05-04 | 1.357 | 10,343 | +0 | 0.00% | 14,040 |
| 2021-05-05 | 2021-05-03 | 1.334 | 10,343 | +0 | 0.00% | 13,800 |
| 2021-05-04 | 2021-04-30 | 1.334 | 10,343 | +0 | 0.00% | 13,800 |
| 2021-05-03 | 2021-04-29 | 1.357 | 10,343 | +0 | 0.00% | 14,040 |
| 2021-04-30 | 2021-04-28 | 1.346 | 10,343 | +0 | 0.00% | 13,920 |
| 2021-04-29 | 2021-04-27 | 1.323 | 10,343 | +0 | 0.00% | 13,680 |
| 2021-04-28 | 2021-04-26 | 1.334 | 10,343 | +0 | 0.00% | 13,800 |
| 2021-04-27 | 2021-04-23 | 1.357 | 10,343 | +0 | 0.00% | 14,040 |
| 2021-04-26 | 2021-04-22 | 1.357 | 10,343 | +0 | 0.00% | 14,040 |
| 2021-04-23 | 2021-04-21 | 1.369 | 10,343 | +0 | 0.00% | 14,160 |
| 2021-04-22 | 2021-04-20 | 1.392 | 10,343 | +0 | 0.00% | 14,400 |
| 2021-04-21 | 2021-04-19 | 1.392 | 10,343 | +0 | 0.00% | 14,400 |
| 2021-04-20 | 2021-04-16 | 1.381 | 10,343 | +0 | 0.00% | 14,280 |
| 2021-04-19 | 2021-04-15 | 1.381 | 10,343 | +0 | 0.00% | 14,280 |
| 2021-04-16 | 2021-04-14 | 1.381 | 10,343 | +0 | 0.00% | 14,280 |
| 2021-04-15 | 2021-04-13 | 1.392 | 10,343 | +0 | 0.00% | 14,400 |
| 2021-04-14 | 2021-04-12 | 1.392 | 10,343 | +0 | 0.00% | 14,400 |
| 2021-04-13 | 2021-04-09 | 1.381 | 10,343 | +0 | 0.00% | 14,280 |
| 2021-04-12 | 2021-04-08 | 1.392 | 10,343 | +0 | 0.00% | 14,400 |
| 2021-04-09 | 2021-04-07 | 1.427 | 10,343 | +0 | 0.00% | 14,760 |
| 2021-04-08 | 2021-04-01 | 1.439 | 10,343 | +0 | 0.00% | 14,880 |
| 2021-04-07 | 2021-03-31 | 1.439 | 10,343 | +0 | 0.00% | 14,880 |
| 2021-04-01 | 2021-03-30 | 1.473 | 10,343 | +0 | 0.00% | 15,240 |
| 2021-03-31 | 2021-03-29 | 1.473 | 10,343 | +0 | 0.00% | 15,240 |
| 2021-03-30 | 2021-03-26 | 1.439 | 10,343 | +0 | 0.00% | 14,880 |
| 2021-03-29 | 2021-03-25 | 1.439 | 10,343 | +0 | 0.00% | 14,880 |
| 2021-03-26 | 2021-03-24 | 1.462 | 10,343 | +0 | 0.00% | 15,120 |
| 2021-03-25 | 2021-03-23 | 1.473 | 10,343 | +10,343 | 0.00% | 15,240 |
| 2008-06-20 | 2008-06-18 | 11.488 | 0 | -90,881 | ||
| 2008-06-19 | 2008-06-17 | 11.052 | 90,881 | -30,293 | 0.01% | 1,004,404 |
| 2008-06-18 | 2008-06-16 | 11.151 | 121,174 | +121,174 | 0.01% | 1,351,198 |
| 2007-12-18 | 2007-12-14 | 13.681 | 0 | -14,758 | ||
| 2007-12-12 | 2007-12-10 | 14.698 | 14,758 | +14,758 | 0.00% | 216,907 |
| 2007-10-11 | 2007-10-09 | 19.007 | 0 | -147,575 | ||
| 2007-10-10 | 2007-10-08 | 18.824 | 147,575 | +49,192 | 0.01% | 2,777,997 |
| 2007-10-03 | 2007-09-28 | 18.153 | 98,383 | +98,383 | 0.01% | 1,785,992 |
| 2007-06-26 | 2007-06-22 | 48.850 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy