History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEE'S SECURITIES CO LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.400 0 +0
2025-10-13 2025-10-09 2.350 0 +0
2025-10-10 2025-10-08 2.270 0 +0
2025-10-09 2025-10-06 2.250 0 +0
2025-10-08 2025-10-03 2.300 0 +0
2025-10-06 2025-10-02 2.240 0 +0
2025-10-03 2025-09-30 2.240 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.140 0 +0
2025-09-29 2025-09-25 2.160 0 +0
2025-09-26 2025-09-24 2.190 0 +0
2025-09-25 2025-09-23 2.220 0 +0
2025-09-24 2025-09-22 2.230 0 +0
2025-09-23 2025-09-19 2.260 0 +0
2025-09-22 2025-09-18 2.330 0 +0
2025-09-19 2025-09-17 2.390 0 +0
2025-09-18 2025-09-16 2.390 0 +0
2025-09-17 2025-09-15 2.400 0 +0
2025-09-16 2025-09-12 2.440 0 +0
2025-09-15 2025-09-11 2.470 0 +0
2025-09-12 2025-09-10 2.450 0 +0
2025-09-11 2025-09-09 2.460 0 +0
2025-09-10 2025-09-08 2.460 0 +0
2025-09-09 2025-09-05 2.400 0 +0
2025-09-08 2025-09-04 2.310 0 +0
2025-09-05 2025-09-03 2.330 0 +0
2025-09-04 2025-09-02 2.330 0 +0
2025-09-03 2025-09-01 2.290 0 +0
2025-09-02 2025-08-29 2.210 0 +0
2025-09-01 2025-08-28 2.090 0 +0
2025-08-29 2025-08-27 2.110 0 +0
2025-08-28 2025-08-26 2.140 0 +0
2025-08-27 2025-08-25 2.140 0 +0
2025-08-26 2025-08-22 2.130 0 +0
2025-08-25 2025-08-21 2.150 0 +0
2025-08-22 2025-08-20 2.110 0 +0
2025-08-21 2025-08-19 2.070 0 +0
2025-08-20 2025-08-18 2.060 0 +0
2025-08-19 2025-08-15 2.070 0 +0
2025-08-18 2025-08-14 2.040 0 +0
2025-08-15 2025-08-13 2.040 0 +0
2025-08-14 2025-08-12 2.050 0 +0
2025-08-13 2025-08-11 2.040 0 +0
2025-08-12 2025-08-08 2.050 0 +0
2025-08-11 2025-08-07 2.020 0 +0
2025-08-08 2025-08-06 2.020 0 +0
2025-08-07 2025-08-05 2.020 0 +0
2025-08-06 2025-08-04 1.980 0 +0
2025-08-05 2025-08-01 1.950 0 +0
2025-08-04 2025-07-31 1.980 0 +0
2025-08-01 2025-07-30 2.030 0 +0
2025-07-31 2025-07-29 1.980 0 +0
2025-07-30 2025-07-28 1.990 0 +0
2025-07-29 2025-07-25 2.000 0 +0
2025-07-28 2025-07-24 2.060 0 +0
2025-07-25 2025-07-23 2.060 0 +0
2025-07-24 2025-07-22 2.210 0 +0
2025-07-23 2025-07-21 2.110 0 +0
2025-07-22 2025-07-18 2.020 0 +0
2025-07-21 2025-07-17 1.990 0 +0
2025-07-18 2025-07-16 1.980 0 +0
2025-07-17 2025-07-15 2.010 0 +0
2025-07-16 2025-07-14 2.170 0 +0
2025-07-15 2025-07-11 2.040 0 +0
2025-07-14 2025-07-10 2.060 0 +0
2025-07-11 2025-07-09 2.050 0 +0
2025-07-10 2025-07-08 2.070 0 +0
2025-07-09 2025-07-07 2.120 0 +0
2025-07-08 2025-07-04 2.030 0 +0
2025-07-07 2025-07-03 1.990 0 +0
2025-07-04 2025-07-02 2.010 0 +0
2025-07-03 2025-06-30 2.070 0 +0
2025-07-02 2025-06-27 2.060 0 +0
2025-06-30 2025-06-26 2.184 0 +0
2025-06-27 2025-06-25 2.205 0 +0
2025-06-26 2025-06-24 2.164 0 +0
2025-06-25 2025-06-23 2.143 0 +0
2025-06-24 2025-06-20 2.133 0 +0
2025-06-23 2025-06-19 2.122 0 +0
2025-06-20 2025-06-18 2.267 0 +0
2025-06-19 2025-06-17 2.257 0 +0
2025-06-18 2025-06-16 2.215 0 +0
2025-06-17 2025-06-13 2.267 0 +0
2025-06-16 2025-06-12 2.184 0 +0
2025-06-13 2025-06-11 2.174 0 +0
2025-06-12 2025-06-10 2.143 0 +0
2025-06-11 2025-06-09 2.039 0 +0
2025-06-10 2025-06-06 2.019 0 +0
2025-06-09 2025-06-05 1.988 0 +0
2025-06-06 2025-06-04 1.988 0 +0
2025-06-05 2025-06-03 1.977 0 +0
2025-06-04 2025-06-02 1.957 0 +0
2025-06-03 2025-05-30 1.988 0 +0
2025-06-02 2025-05-29 1.957 0 +0
2025-05-30 2025-05-28 1.977 0 +0
2025-05-29 2025-05-27 1.977 0 +0
2025-05-28 2025-05-26 1.998 0 +0
2025-05-27 2025-05-23 1.925 0 +0
2025-05-26 2025-05-22 1.967 0 +0
2025-05-23 2025-05-21 2.029 0 +0
2025-05-22 2025-05-20 1.988 0 +0
2025-05-21 2025-05-19 1.967 0 +0
2025-05-20 2025-05-16 1.936 0 +0
2025-05-19 2025-05-15 1.946 0 +0
2025-05-16 2025-05-14 1.946 0 +0
2025-05-15 2025-05-13 1.967 0 +0
2025-05-14 2025-05-12 1.977 0 +0
2025-05-13 2025-05-09 1.967 0 +0
2025-05-12 2025-05-08 1.967 0 +0
2025-05-09 2025-05-07 1.967 0 +0
2025-05-08 2025-05-06 1.967 0 +0
2025-05-07 2025-05-02 1.936 0 +0
2025-05-06 2025-04-30 1.915 0 +0
2025-05-02 2025-04-29 1.905 0 +0
2025-04-30 2025-04-28 1.946 0 +0
2025-04-29 2025-04-25 1.905 0 +0
2025-04-28 2025-04-24 1.832 0 +0
2025-04-25 2025-04-23 1.801 0 +0
2025-04-24 2025-04-22 1.729 0 +0
2025-04-23 2025-04-17 1.708 0 +0
2025-04-22 2025-04-16 1.687 0 +0
2025-04-17 2025-04-15 1.687 0 +0
2025-04-16 2025-04-14 1.625 0 +0
2025-04-15 2025-04-11 1.605 0 +0
2025-04-14 2025-04-10 1.594 0 +0
2025-04-11 2025-04-09 1.574 0 +0
2025-04-10 2025-04-08 1.563 0 +0
2025-04-09 2025-04-07 1.542 0 +0
2025-04-08 2025-04-03 1.708 0 +0
2025-04-07 2025-04-02 1.708 0 +0
2025-04-03 2025-04-01 1.729 0 +0
2025-04-02 2025-03-31 1.687 0 +0
2025-04-01 2025-03-28 1.625 0 +0
2025-03-31 2025-03-27 1.615 0 +0
2025-03-28 2025-03-26 1.615 0 +0
2025-03-27 2025-03-25 1.708 0 +0
2025-03-26 2025-03-24 1.739 0 +0
2025-03-25 2025-03-21 1.739 0 +0
2025-03-24 2025-03-20 1.739 0 +0
2025-03-21 2025-03-19 1.718 0 +0
2025-03-20 2025-03-18 1.646 0 +0
2025-03-19 2025-03-17 1.636 0 +0
2025-03-18 2025-03-14 1.563 0 +0
2025-03-17 2025-03-13 1.563 0 +0
2025-03-14 2025-03-12 1.532 0 +0
2025-03-13 2025-03-11 1.511 0 +0
2025-03-12 2025-03-10 1.501 0 +0
2025-03-11 2025-03-07 1.511 0 +0
2025-03-10 2025-03-06 1.501 0 +0
2025-03-07 2025-03-05 1.522 0 +0
2025-03-06 2025-03-04 1.501 0 +0
2025-03-05 2025-03-03 1.501 0 +0
2025-03-04 2025-02-28 1.491 0 +0
2025-03-03 2025-02-27 1.501 0 +0
2025-02-28 2025-02-26 1.501 0 +0
2025-02-27 2025-02-25 1.460 0 +0
2025-02-26 2025-02-24 1.480 0 +0
2025-02-25 2025-02-21 1.480 0 +0
2025-02-24 2025-02-20 1.480 0 +0
2025-02-21 2025-02-19 1.470 0 +0
2025-02-20 2025-02-18 1.460 0 +0
2025-02-19 2025-02-17 1.449 0 +0
2025-02-18 2025-02-14 1.429 0 +0
2025-02-17 2025-02-13 1.418 0 +0
2025-02-14 2025-02-12 1.418 0 +0
2025-02-13 2025-02-11 1.418 0 +0
2025-02-12 2025-02-10 1.429 0 +0
2025-02-11 2025-02-07 1.439 0 +0
2025-02-10 2025-02-06 1.429 0 +0
2025-02-07 2025-02-05 1.398 0 +0
2025-02-06 2025-02-04 1.418 0 +0
2025-02-05 2025-02-03 1.398 0 +0
2025-02-04 2025-01-28 1.387 0 +0
2025-02-03 2025-01-24 1.377 0 +0
2025-01-27 2025-01-23 1.366 0 +0
2025-01-24 2025-01-22 1.356 0 +0
2025-01-23 2025-01-21 1.377 0 +0
2025-01-22 2025-01-20 1.366 0 +0
2025-01-21 2025-01-17 1.377 0 +0
2025-01-20 2025-01-16 1.387 0 +0
2025-01-17 2025-01-15 1.398 0 +0
2025-01-16 2025-01-14 1.377 0 +0
2025-01-15 2025-01-13 1.366 0 +0
2025-01-14 2025-01-10 1.366 0 +0
2025-01-13 2025-01-09 1.387 0 +0
2025-01-10 2025-01-08 1.398 0 +0
2025-01-09 2025-01-07 1.418 0 +0
2025-01-08 2025-01-06 1.429 0 +0
2025-01-07 2025-01-03 1.429 0 +0
2025-01-06 2025-01-02 1.439 0 +0
2025-01-03 2024-12-31 1.491 0 +0
2025-01-02 2024-12-27 1.491 0 +0
2024-12-30 2024-12-24 1.501 0 +0
2024-12-27 2024-12-20 1.480 0 +0
2024-12-23 2024-12-19 1.511 0 +0
2024-12-20 2024-12-18 1.522 0 +0
2024-12-19 2024-12-17 1.491 0 +0
2024-12-18 2024-12-16 1.491 0 +0
2024-12-17 2024-12-13 1.460 0 +0
2024-12-16 2024-12-12 1.491 0 +0
2024-12-13 2024-12-11 1.501 0 +0
2024-12-12 2024-12-10 1.491 0 +0
2024-12-11 2024-12-09 1.522 0 +0
2024-12-10 2024-12-06 1.480 0 +0
2024-12-09 2024-12-05 1.470 0 +0
2024-12-06 2024-12-04 1.480 0 +0
2024-12-05 2024-12-03 1.470 0 +0
2024-12-04 2024-12-02 1.449 0 +0
2024-12-03 2024-11-29 1.460 0 +0
2024-12-02 2024-11-28 1.460 0 +0
2024-11-29 2024-11-27 1.460 0 +0
2024-11-28 2024-11-26 1.429 0 +0
2024-11-27 2024-11-25 1.439 0 +0
2024-11-26 2024-11-22 1.449 0 +0
2024-11-25 2024-11-21 1.501 0 +0
2024-11-22 2024-11-20 1.511 0 +0
2024-11-21 2024-11-19 1.501 0 +0
2024-11-20 2024-11-18 1.532 0 +0
2024-11-19 2024-11-15 1.511 0 +0
2024-11-18 2024-11-14 1.460 0 +0
2024-11-15 2024-11-13 1.522 0 +0
2024-11-14 2024-11-12 1.522 0 +0
2024-11-13 2024-11-11 1.563 0 +0
2024-11-12 2024-11-08 1.574 0 +0
2024-11-11 2024-11-07 1.605 0 +0
2024-11-08 2024-11-06 1.563 0 +0
2024-11-07 2024-11-05 1.594 0 +0
2024-11-06 2024-11-04 1.574 0 +0
2024-11-05 2024-11-01 1.563 0 +0
2024-11-04 2024-10-31 1.574 0 +0
2024-11-01 2024-10-30 1.574 0 +0
2024-10-31 2024-10-29 1.605 0 +0
2024-10-30 2024-10-28 1.636 0 +0
2024-10-29 2024-10-25 1.605 0 +0
2024-10-28 2024-10-24 1.605 0 +0
2024-10-25 2024-10-23 1.605 0 +0
2024-10-24 2024-10-22 1.636 0 +0
2024-10-23 2024-10-21 1.574 0 +0
2024-10-22 2024-10-18 1.594 0 +0
2024-10-21 2024-10-17 1.553 0 +0
2024-10-18 2024-10-16 1.584 0 +0
2024-10-17 2024-10-15 1.574 0 +0
2024-10-16 2024-10-14 1.625 0 +0
2024-10-15 2024-10-10 1.646 0 +0
2024-10-14 2024-10-09 1.594 0 +0
2024-10-10 2024-10-08 1.667 0 +0
2024-10-09 2024-10-07 1.822 0 +0
2024-10-08 2024-10-04 1.708 0 +0
2024-10-07 2024-10-03 1.656 0 +0
2024-10-04 2024-10-02 1.656 0 +0
2024-10-03 2024-09-30 1.656 0 +0
2024-10-02 2024-09-27 1.594 0 +0
2024-09-30 2024-09-26 1.542 0 +0
2024-09-27 2024-09-25 1.522 0 +0
2024-09-26 2024-09-24 1.511 0 +0
2024-09-25 2024-09-23 1.470 0 +0
2024-09-24 2024-09-20 1.429 0 +0
2024-09-23 2024-09-19 1.429 0 +0
2024-09-20 2024-09-17 1.408 0 +0
2024-09-19 2024-09-16 1.398 0 +0
2024-09-17 2024-09-13 1.398 0 +0
2024-09-16 2024-09-12 1.398 0 +0
2024-09-13 2024-09-11 1.377 0 +0
2024-09-12 2024-09-10 1.408 0 +0
2024-09-11 2024-09-09 1.439 0 +0
2024-09-10 2024-09-05 1.511 0 +0
2024-09-09 2024-09-04 1.511 0 +0
2024-09-05 2024-09-03 1.522 0 +0
2024-09-04 2024-09-02 1.553 0 +0
2024-09-03 2024-08-30 1.542 0 +0
2024-09-02 2024-08-29 1.553 0 +0
2024-08-30 2024-08-28 1.574 0 +0
2024-08-29 2024-08-27 1.553 0 +0
2024-08-28 2024-08-26 1.542 0 +0
2024-08-27 2024-08-23 1.563 0 +0
2024-08-26 2024-08-22 1.553 0 +0
2024-08-23 2024-08-21 1.553 0 +0
2024-08-22 2024-08-20 1.574 0 +0
2024-08-21 2024-08-19 1.615 0 +0
2024-08-20 2024-08-16 1.605 0 +0
2024-08-19 2024-08-15 1.625 0 +0
2024-08-16 2024-08-14 1.594 0 +0
2024-08-15 2024-08-13 1.605 0 +0
2024-08-14 2024-08-12 1.584 0 +0
2024-08-13 2024-08-09 1.574 0 +0
2024-08-12 2024-08-08 1.584 0 +0
2024-08-09 2024-08-07 1.594 0 +0
2024-08-08 2024-08-06 1.553 0 +0
2024-08-07 2024-08-05 1.522 0 +0
2024-08-06 2024-08-02 1.574 0 +0
2024-08-05 2024-08-01 1.615 0 +0
2024-08-02 2024-07-31 1.625 0 +0
2024-08-01 2024-07-30 1.605 0 +0
2024-07-31 2024-07-29 1.636 0 +0
2024-07-30 2024-07-26 1.625 0 +0
2024-07-29 2024-07-25 1.615 0 +0
2024-07-26 2024-07-24 1.646 0 +0
2024-07-25 2024-07-23 1.605 0 +0
2024-07-24 2024-07-22 1.636 0 +0
2024-07-23 2024-07-19 1.646 0 +0
2024-07-22 2024-07-18 1.677 0 +0
2024-07-19 2024-07-17 1.646 0 +0
2024-07-18 2024-07-16 1.718 0 +0
2024-07-17 2024-07-15 1.729 0 +0
2024-07-16 2024-07-12 1.749 0 +0
2024-07-15 2024-07-11 1.770 0 +0
2024-07-12 2024-07-10 1.781 0 +0
2024-07-11 2024-07-09 1.801 0 +0
2024-07-10 2024-07-08 1.801 0 +0
2024-07-09 2024-07-05 1.770 0 +0
2024-07-08 2024-07-04 1.801 0 +0
2024-07-05 2024-07-03 1.801 0 +0
2024-07-04 2024-07-02 1.799 0 +0
2024-07-03 2024-06-28 1.737 0 +0
2024-07-02 2024-06-27 1.675 0 +0
2024-06-28 2024-06-26 1.716 0 +0
2024-06-27 2024-06-25 1.747 0 +0
2024-06-26 2024-06-24 1.737 0 +0
2024-06-25 2024-06-21 1.727 0 +0
2024-06-24 2024-06-20 1.758 0 +0
2024-06-21 2024-06-19 1.747 0 +0
2024-06-20 2024-06-18 1.737 0 +0
2024-06-19 2024-06-17 1.727 0 +0
2024-06-18 2024-06-14 1.789 0 +0
2024-06-17 2024-06-13 1.810 0 +0
2024-06-14 2024-06-12 1.779 0 +0
2024-06-13 2024-06-11 1.747 0 +0
2024-06-12 2024-06-07 1.820 0 +0
2024-06-11 2024-06-06 1.747 0 +0
2024-06-07 2024-06-05 1.695 0 +0
2024-06-06 2024-06-04 1.737 0 +0
2024-06-05 2024-06-03 1.706 0 +0
2024-06-04 2024-05-31 1.675 0 +0
2024-06-03 2024-05-30 1.685 0 +0
2024-05-31 2024-05-29 1.727 0 +0
2024-05-30 2024-05-28 1.747 0 +0
2024-05-29 2024-05-27 1.758 0 +0
2024-05-28 2024-05-24 1.716 0 +0
2024-05-27 2024-05-23 1.654 0 +0
2024-05-24 2024-05-22 1.706 0 +0
2024-05-23 2024-05-21 1.695 0 +0
2024-05-22 2024-05-20 1.737 0 +0
2024-05-21 2024-05-17 1.675 0 +0
2024-05-20 2024-05-16 1.664 0 +0
2024-05-17 2024-05-14 1.747 0 +0
2024-05-16 2024-05-13 1.727 0 +0
2024-05-14 2024-05-10 1.654 0 +0
2024-05-13 2024-05-09 1.591 0 +0
2024-05-10 2024-05-08 1.571 0 +0
2024-05-09 2024-05-07 1.612 0 +0
2024-05-08 2024-05-06 1.654 0 +0
2024-05-07 2024-05-03 1.612 0 +0
2024-05-06 2024-05-02 1.581 0 +0
2024-05-03 2024-04-30 1.612 0 +0
2024-05-02 2024-04-29 1.560 0 +0
2024-04-30 2024-04-26 1.571 0 +0
2024-04-29 2024-04-25 1.591 0 +0
2024-04-26 2024-04-24 1.571 0 +0
2024-04-25 2024-04-23 1.539 0 +0
2024-04-24 2024-04-22 1.519 0 +0
2024-04-23 2024-04-19 1.550 0 +0
2024-04-22 2024-04-18 1.550 0 +0
2024-04-19 2024-04-17 1.591 0 +0
2024-04-18 2024-04-16 1.560 0 +0
2024-04-17 2024-04-15 1.602 0 +0
2024-04-16 2024-04-12 1.612 0 +0
2024-04-15 2024-04-11 1.623 0 +0
2024-04-12 2024-04-10 1.612 0 +0
2024-04-11 2024-04-09 1.571 0 +0
2024-04-10 2024-04-08 1.550 0 +0
2024-04-09 2024-04-05 1.435 0 +0
2024-04-08 2024-04-03 1.508 0 +0
2024-04-05 2024-04-02 1.487 0 +0
2024-04-03 2024-03-28 1.425 0 +0
2024-04-02 2024-03-27 1.425 0 +0
2024-03-28 2024-03-26 1.446 0 +0
2024-03-27 2024-03-25 1.415 0 +0
2024-03-26 2024-03-22 1.456 0 +0
2024-03-25 2024-03-21 1.487 0 +0
2024-03-22 2024-03-20 1.456 0 +0
2024-03-21 2024-03-19 1.477 0 -19,228
2024-03-18 2024-03-14 1.467 19,228 -3,846 0.00% 28,200
2024-03-12 2024-03-08 1.456 23,074 -19,228 0.00% 33,600
2024-03-07 2024-03-05 1.342 42,302 -9,614 0.00% 56,760
2024-02-21 2024-02-19 1.259 51,916 -1,923 0.00% 65,340
2023-12-28 2023-12-22 1.217 53,839 -3,845 0.00% 65,520
2023-12-11 2023-12-07 1.196 57,684 -9,614 0.00% 69,000
2023-06-30 2023-06-28 1.583 67,298 +1,428 0.00% 106,562
2022-12-08 2022-12-06 1.392 65,870 -3,764 0.00% 91,700
2021-07-02 2021-06-29 1.543 69,634 +5,852 0.00% 107,449
2021-06-09 2021-06-07 1.497 63,782 -17,239 0.00% 95,459
2021-06-02 2021-05-31 1.450 81,021 +17,239 0.00% 117,500
2020-07-02 2020-06-29 1.248 63,782 +4,492 0.00% 79,606
2019-07-04 2019-07-02 2.699 59,290 +3,358 0.00% 160,024
2018-07-05 2018-07-03 3.313 55,932 +2,546 0.00% 185,293
2017-06-19 2017-06-15 3.576 53,386 -2,886 0.00% 190,919
2017-04-19 2017-04-13 3.368 56,272 -28,858 0.00% 189,540
2017-03-20 2017-03-16 3.119 85,130 -36,071 0.00% 265,501
2016-07-07 2016-07-05 3.322 121,201 +28,857 0.01% 402,643
2016-07-06 2016-07-04 3.398 92,344 +8,349 0.00% 313,813
2016-07-04 2016-06-29 3.292 83,995 -6,562 0.00% 276,480
2016-06-30 2016-06-28 3.170 90,557 +6,562 0.00% 287,040
2016-06-20 2016-06-16 3.063 83,995 +32,811 0.00% 257,280
2016-04-21 2016-04-19 3.551 51,184 -3,938 0.00% 181,739
2015-07-07 2015-07-03 5.730 55,122 +6,562 0.00% 315,842
2015-06-30 2015-06-26 6.491 48,560 +1,929 0.00% 315,184
2015-03-06 2015-03-04 5.999 46,631 -2,520 0.00% 279,723
2015-01-12 2015-01-08 6.998 49,151 -6,302 0.00% 343,979
2015-01-06 2015-01-02 6.745 55,453 -8,821 0.00% 374,003
2015-01-05 2014-12-31 6.618 64,274 +8,821 0.00% 425,337
2014-12-29 2014-12-22 6.792 55,453 -10,082 0.00% 376,643
2014-12-23 2014-12-19 6.538 65,535 +1,261 0.00% 428,481
2014-12-22 2014-12-18 6.411 64,274 +8,821 0.00% 412,077
2014-12-15 2014-12-11 6.491 55,453 -8,821 0.00% 359,923
2014-12-12 2014-12-10 6.633 64,274 +8,821 0.00% 426,357
2014-12-11 2014-12-09 6.713 55,453 -7,561 0.00% 372,243
2014-12-08 2014-12-04 6.602 63,014 +1,260 0.00% 415,999
2014-12-05 2014-12-03 6.649 61,754 -5,041 0.00% 410,621
2014-12-04 2014-12-02 6.760 66,795 +5,041 0.00% 451,560
2014-12-02 2014-11-28 6.919 61,754 +6,301 0.00% 427,281
2014-12-01 2014-11-27 6.871 55,453 -8,821 0.00% 381,043
2014-11-27 2014-11-25 6.776 64,274 +8,821 0.00% 435,537
2014-11-26 2014-11-24 7.046 55,453 -15,123 0.00% 390,724
2014-11-25 2014-11-21 6.665 70,576 +7,562 0.00% 470,401
2014-11-24 2014-11-20 6.697 63,014 +1,260 0.00% 421,999
2014-11-21 2014-11-19 6.665 61,754 +6,301 0.00% 411,601
2014-11-20 2014-11-18 6.729 55,453 -7,561 0.00% 373,123
2014-11-18 2014-11-14 6.951 63,014 -3,781 0.00% 437,999
2014-11-17 2014-11-13 6.919 66,795 +5,041 0.00% 462,160
2014-11-13 2014-11-11 6.665 61,754 +6,301 0.00% 411,601
2014-11-06 2014-11-04 6.586 55,453 -8,821 0.00% 365,203
2014-11-04 2014-10-31 6.459 64,274 +8,821 0.00% 415,137
2014-10-16 2014-10-14 6.205 55,453 -6,301 0.00% 344,083
2014-10-13 2014-10-09 6.300 61,754 +6,301 0.00% 389,060
2014-09-29 2014-09-25 6.633 55,453 -12,602 0.00% 367,843
2014-09-26 2014-09-24 6.554 68,055 +6,301 0.00% 446,038
2014-09-25 2014-09-23 6.475 61,754 +6,301 0.00% 399,841
2014-09-24 2014-09-22 6.633 55,453 -8,821 0.00% 367,843
2014-09-23 2014-09-19 6.586 64,274 -7,562 0.00% 423,297
2014-09-22 2014-09-18 6.729 71,836 +7,562 0.00% 483,359
2014-09-19 2014-09-17 6.808 64,274 -10,083 0.00% 437,577
2014-09-18 2014-09-16 6.681 74,357 +12,603 0.00% 496,782
2014-09-11 2014-09-08 7.141 61,754 +6,301 0.00% 441,001
2014-09-05 2014-09-03 7.252 55,453 -6,301 0.00% 402,164
2014-09-04 2014-09-02 7.189 61,754 +6,301 0.00% 443,941
2014-08-26 2014-08-22 6.729 55,453 -3,780 0.00% 373,123
2014-08-18 2014-08-14 6.157 59,233 -8,822 0.00% 364,718
2014-08-15 2014-08-13 6.078 68,055 +8,822 0.00% 413,638
2014-08-04 2014-07-31 6.126 59,233 -8,822 0.00% 362,838
2014-07-31 2014-07-29 6.126 68,055 +8,822 0.00% 416,878
2014-07-23 2014-07-21 6.348 59,233 -6,302 0.00% 375,998
2014-07-18 2014-07-16 6.380 65,535 -2,520 0.00% 418,081
2014-06-19 2014-06-17 4.777 68,055 -6,302 0.00% 325,078
2014-06-17 2014-06-13 5.297 74,357 +3,523 0.00% 393,903
2014-04-22 2014-04-16 5.214 70,834 -7,203 0.00% 369,340
2014-04-15 2014-04-11 5.364 78,037 +7,203 0.00% 418,597
2014-04-07 2014-04-03 4.764 70,834 +6,003 0.00% 337,480
2013-08-22 2013-08-20 5.597 64,831 -6,003 0.00% 362,879
2013-08-20 2013-08-16 5.797 70,834 +6,003 0.00% 410,640
2013-08-01 2013-07-30 5.664 64,831 -6,003 0.00% 367,199
2013-07-09 2013-07-05 5.531 70,834 +6,003 0.00% 391,760
2013-07-04 2013-07-02 5.931 64,831 -6,003 0.00% 384,509
2013-07-03 2013-06-28 5.429 70,834 +8,375 0.00% 384,593
2013-03-05 2013-03-01 6.035 62,459 -5,783 0.00% 376,921
2013-01-16 2013-01-14 5.153 68,242 -3,470 0.00% 351,640
2012-09-14 2012-09-12 4.600 71,712 -11,566 0.00% 329,840
2012-08-30 2012-08-28 4.582 83,278 +11,566 0.00% 381,598
2012-06-11 2012-06-07 5.251 71,712 +3,236 0.00% 376,594
2012-04-20 2012-04-18 4.944 68,476 -11,044 0.00% 338,520
2012-04-17 2012-04-13 4.853 79,520 +11,044 0.00% 385,918
2012-02-13 2012-02-09 4.998 68,476 -2,209 0.00% 342,240
2011-06-09 2011-06-07 5.125 70,685 -11,044 0.00% 362,241
2011-06-02 2011-05-31 5.288 81,729 +11,044 0.00% 432,158
2011-05-17 2011-05-13 5.469 70,685 -38,656 0.00% 386,561
2011-05-13 2011-05-11 5.469 109,341 -6,626 0.01% 597,962
2011-05-06 2011-05-04 5.342 115,967 -27,612 0.01% 619,498
2011-05-03 2011-04-28 5.241 143,579 +4,182 0.01% 752,517
2011-02-17 2011-02-15 4.999 139,397 -5,362 0.01% 696,799
2011-01-14 2011-01-12 5.167 144,759 +5,362 0.01% 747,902
2010-12-09 2010-12-07 5.390 139,397 +26,807 0.01% 751,399
2010-12-07 2010-12-03 5.502 112,590 -27,879 0.01% 619,500
2010-12-06 2010-12-02 5.577 140,469 -21,446 0.01% 783,377
2010-11-26 2010-11-24 5.185 161,915 +10,723 0.01% 839,559
2010-11-24 2010-11-22 5.334 151,192 +10,723 0.01% 806,518
2010-11-22 2010-11-18 5.428 140,469 -1,073 0.01% 762,417
2010-11-18 2010-11-16 5.484 141,542 +26,807 0.01% 776,161
2010-10-20 2010-10-18 6.360 114,735 +5,362 0.01% 729,742
2010-09-20 2010-09-16 6.267 109,373 -26,807 0.01% 685,439
2010-09-17 2010-09-15 5.875 136,180 +6,433 0.01% 800,098
2010-06-23 2010-06-21 6.435 129,747 -2,144 0.01% 834,902
2010-06-14 2010-06-10 5.707 131,891 -21,446 0.01% 752,759
2010-06-02 2010-05-31 5.689 153,337 +21,446 0.01% 872,300
2010-05-19 2010-05-17 5.428 131,891 +16,084 0.01% 715,859
2010-05-11 2010-05-07 5.742 115,807 +2,963 0.01% 665,013
2010-05-10 2010-05-06 5.800 112,844 +2,089 0.01% 654,478
2010-03-04 2010-03-02 7.121 110,755 -5,224 0.01% 788,642
2010-02-08 2010-02-04 6.795 115,979 -5,224 0.01% 788,100
2010-02-04 2010-02-02 6.738 121,203 +5,224 0.01% 816,638
2010-02-03 2010-02-01 6.757 115,979 -5,224 0.01% 783,660
2010-02-01 2010-01-28 6.412 121,203 -1,045 0.01% 777,198
2010-01-25 2010-01-21 6.546 122,248 -5,224 0.01% 800,279
2010-01-22 2010-01-20 6.699 127,472 -1,045 0.01% 853,998
2010-01-19 2010-01-15 6.719 128,517 +5,224 0.01% 863,458
2010-01-15 2010-01-13 6.642 123,293 +5,224 0.01% 818,920
2009-12-18 2009-12-16 6.317 118,069 +7,314 0.01% 745,802
2009-12-15 2009-12-11 6.298 110,755 +5,225 0.01% 697,482
2009-12-02 2009-11-30 6.527 105,530 +5,224 0.01% 688,817
2009-11-26 2009-11-24 6.872 100,306 +5,224 0.01% 689,279
2009-11-25 2009-11-23 7.006 95,082 +5,224 0.01% 666,121
2009-11-19 2009-11-17 7.235 89,858 -5,224 0.01% 650,163
2009-11-02 2009-10-29 7.044 95,082 +5,224 0.01% 669,761
2009-10-28 2009-10-23 7.714 89,858 +5,225 0.01% 693,163
2009-10-27 2009-10-22 7.810 84,633 -3,135 0.00% 660,958
2009-10-23 2009-10-21 8.020 87,768 -3,134 0.01% 703,921
2009-10-21 2009-10-19 7.695 90,902 +5,224 0.01% 699,477
2009-10-15 2009-10-13 7.752 85,678 +3,134 0.00% 664,199
2009-10-14 2009-10-12 7.676 82,544 +3,135 0.00% 633,583
2009-10-08 2009-10-06 7.542 79,409 +3,135 0.00% 598,880
2009-08-27 2009-08-25 8.594 76,274 +2,089 0.00% 655,536
2009-08-19 2009-08-17 8.996 74,185 +5,225 0.00% 667,402
2009-08-14 2009-08-12 9.609 68,960 +1,044 0.00% 662,636
2009-08-05 2009-08-03 10.164 67,916 -1,044 0.00% 690,304
2009-08-04 2009-07-31 9.743 68,960 +2,089 0.00% 671,875
2009-07-23 2009-07-21 9.188 66,871 -5,224 0.00% 614,402
2009-07-22 2009-07-20 9.188 72,095 -5,224 0.00% 662,400
2009-07-07 2009-07-03 8.958 77,319 +5,224 0.00% 692,637
2009-07-03 2009-06-30 9.035 72,095 -5,224 0.00% 651,360
2009-06-25 2009-06-23 8.327 77,319 +5,224 0.00% 643,797
2009-06-03 2009-06-01 8.307 72,095 -10,449 0.00% 598,920
2009-05-26 2009-05-22 7.159 82,544 -5,224 0.00% 590,923
2009-05-18 2009-05-14 6.987 87,768 +5,224 0.01% 613,201
2009-05-14 2009-05-12 7.044 82,544 +5,225 0.00% 581,443
2009-05-07 2009-05-05 7.599 77,319 -5,225 0.00% 587,558
2009-04-30 2009-04-28 7.209 82,544 +2,771 0.00% 595,097
2009-04-24 2009-04-22 7.487 79,773 +5,049 0.00% 597,240
2009-03-05 2009-03-03 6.061 74,724 +7,068 0.00% 452,879
2009-03-04 2009-03-02 6.140 67,656 +3,030 0.00% 415,402
2009-02-19 2009-02-17 7.308 64,626 +5,049 0.00% 472,318
2009-02-10 2009-02-06 7.784 59,577 -5,049 0.00% 463,737
2009-02-06 2009-02-04 7.645 64,626 +5,049 0.00% 494,078
2009-02-03 2009-01-30 7.823 59,577 -5,049 0.00% 466,097
2009-01-29 2009-01-22 6.734 64,626 +5,049 0.00% 435,198
2009-01-23 2009-01-21 6.774 59,577 +5,049 0.00% 403,558
2009-01-21 2009-01-19 6.952 54,528 -5,049 0.00% 379,077
2009-01-20 2009-01-16 6.595 59,577 -9,088 0.00% 392,938
2009-01-19 2009-01-15 6.595 68,665 +14,137 0.00% 452,877
2009-01-15 2009-01-13 6.714 54,528 -5,049 0.00% 366,117
2009-01-09 2009-01-07 8.378 59,577 +5,049 0.00% 499,137
2009-01-07 2009-01-05 8.814 54,528 +5,049 0.00% 480,596
2009-01-06 2009-01-02 8.398 49,479 -5,049 0.00% 415,516
2009-01-02 2008-12-29 8.121 54,528 -5,049 0.00% 442,797
2008-12-30 2008-12-24 7.447 59,577 +10,098 0.00% 443,678
2008-12-18 2008-12-16 7.625 49,479 -10,098 0.00% 377,296
2008-12-17 2008-12-15 7.348 59,577 -5,049 0.00% 437,778
2008-12-16 2008-12-12 7.130 64,626 +10,098 0.00% 460,798
2008-12-15 2008-12-11 7.586 54,528 +5,049 0.00% 413,637
2008-12-05 2008-12-03 7.467 49,479 -10,098 0.00% 369,456
2008-12-03 2008-12-01 6.813 59,577 +10,098 0.00% 405,918
2008-12-01 2008-11-27 6.912 49,479 -5,049 0.00% 342,017
2008-11-24 2008-11-20 5.645 54,528 +5,049 0.00% 307,798
2008-11-18 2008-11-14 5.645 49,479 -5,049 0.00% 279,297
2008-11-17 2008-11-13 5.090 54,528 +5,049 0.00% 277,558
2008-11-13 2008-11-11 5.566 49,479 -5,049 0.00% 275,377
2008-11-12 2008-11-10 5.863 54,528 -5,049 0.00% 319,678
2008-11-11 2008-11-07 5.051 59,577 +10,098 0.00% 300,898
2008-11-03 2008-10-30 6.041 49,479 -5,049 0.00% 298,897
2008-10-31 2008-10-29 5.249 54,528 +3,029 0.00% 286,198
2008-10-27 2008-10-23 5.625 51,499 +2,020 0.00% 289,680
2008-10-22 2008-10-20 7.883 49,479 -3,030 0.00% 390,036
2008-10-02 2008-09-29 8.715 52,509 +1,010 0.00% 457,601
2008-09-26 2008-09-24 9.507 51,499 +5,049 0.00% 489,600
2008-09-24 2008-09-22 10.834 46,450 -5,049 0.00% 503,239
2008-09-03 2008-09-01 9.844 51,499 -7,069 0.00% 506,940
2008-07-02 2008-06-27 9.566 58,568 +5,049 0.00% 560,284
2008-06-25 2008-06-23 10.398 53,519 +5,049 0.00% 556,504
2008-06-20 2008-06-18 11.488 48,470 -5,049 0.00% 556,804
2008-06-12 2008-06-10 10.913 53,519 +5,049 0.00% 584,064
2008-05-07 2008-05-05 11.389 48,470 -2,019 0.00% 552,004
2008-04-29 2008-04-25 10.551 50,489 +1,297 0.00% 532,687
2008-04-28 2008-04-24 11.099 49,192 -1,967 0.00% 546,003
2008-04-24 2008-04-22 9.067 51,159 -4,920 0.00% 463,837
2008-04-15 2008-04-11 9.392 56,079 +1,968 0.00% 526,684
2008-04-08 2008-04-03 9.575 54,111 +1,968 0.00% 518,101
2008-04-07 2008-04-02 8.945 52,143 -984 0.00% 466,398
2008-04-03 2008-04-01 8.274 53,127 -2,952 0.00% 439,560
2008-03-31 2008-03-27 8.111 56,079 +3,936 0.00% 454,864
2008-03-25 2008-03-19 7.542 52,143 +3,935 0.00% 393,258
2008-03-20 2008-03-18 7.359 48,208 +3,935 0.00% 354,761
2008-02-26 2008-02-22 10.591 44,273 -4,919 0.00% 468,905
2008-02-22 2008-02-20 10.876 49,192 +4,919 0.00% 535,003
2008-02-05 2008-02-01 10.713 44,273 -2,951 0.00% 474,305
2008-02-01 2008-01-30 9.920 47,224 +2,951 0.00% 468,480
2007-12-14 2007-12-12 14.535 44,273 -2,951 0.00% 643,507
2007-12-13 2007-12-11 14.982 47,224 +2,951 0.00% 707,519
2007-12-11 2007-12-07 14.596 44,273 -983 0.00% 646,207
2007-11-27 2007-11-23 13.539 45,256 -4,920 0.00% 612,715
2007-11-22 2007-11-20 14.535 50,176 +984 0.00% 729,307
2007-11-21 2007-11-19 14.230 49,192 +2,952 0.00% 700,004
2007-11-20 2007-11-16 14.230 46,240 +1,967 0.00% 657,997
2007-11-19 2007-11-15 14.596 44,273 +4,920 0.00% 646,207
2007-11-15 2007-11-13 14.128 39,353 -3,936 0.00% 555,995
2007-11-14 2007-11-12 14.515 43,289 +4,919 0.00% 628,324
2007-11-07 2007-11-05 16.080 38,370 -26,563 0.00% 616,987
2007-11-01 2007-10-30 18.011 64,933 +1,968 0.00% 1,169,519
2007-10-30 2007-10-26 18.194 62,965 +4,919 0.00% 1,145,593
2007-10-24 2007-10-22 18.174 58,046 +4,919 0.00% 1,054,916
2007-10-17 2007-10-15 19.394 53,127 +984 0.00% 1,030,319
2007-10-08 2007-10-04 18.133 52,143 -2,952 0.00% 945,516
2007-10-05 2007-10-03 18.804 55,095 -4,919 0.00% 1,036,005
2007-10-04 2007-10-02 19.231 60,014 -4,919 0.00% 1,154,122
2007-09-28 2007-09-25 16.771 64,933 -9,838 0.00% 1,088,999
2007-09-27 2007-09-24 16.913 74,771 -4,920 0.00% 1,264,633
2007-09-25 2007-09-21 15.775 79,691 +9,839 0.01% 1,257,127
2007-09-21 2007-09-19 16.060 69,852 +9,838 0.00% 1,121,796
2007-09-20 2007-09-18 16.141 60,014 +4,919 0.00% 968,682
2007-09-19 2007-09-17 16.730 55,095 -984 0.00% 921,765
2007-09-17 2007-09-13 16.588 56,079 -4,919 0.00% 930,247
2007-09-13 2007-09-11 16.344 60,998 +4,919 0.00% 996,964
2007-09-11 2007-09-07 16.588 56,079 -4,919 0.00% 930,247
2007-09-10 2007-09-06 15.999 60,998 +9,839 0.00% 975,884
2007-09-06 2007-09-04 16.446 51,159 -14,758 0.00% 841,354
2007-09-05 2007-09-03 16.548 65,917 +9,838 0.00% 1,090,762
2007-09-04 2007-08-31 16.771 56,079 -4,919 0.00% 940,507
2007-09-03 2007-08-30 15.958 60,998 +4,919 0.00% 973,404
2007-08-31 2007-08-29 16.304 56,079 +27,548 0.00% 914,287
2007-08-30 2007-08-28 18.174 28,531 +5,903 0.00% 518,516
2007-08-29 2007-08-27 18.641 22,628 +3,935 0.00% 421,816
2007-08-23 2007-08-21 12.543 18,693 -1,968 0.00% 234,462
2007-08-22 2007-08-20 11.079 20,661 -2,951 0.00% 228,905
2007-08-21 2007-08-17 9.717 23,612 +2,951 0.00% 229,440
2007-08-20 2007-08-16 10.530 20,661 -4,919 0.00% 217,565
2007-08-16 2007-08-14 11.750 25,580 +4,919 0.00% 300,564
2007-08-14 2007-08-10 12.014 20,661 +1,968 0.00% 248,226
2007-08-13 2007-08-09 12.400 18,693 -1,968 0.00% 231,802
2007-08-09 2007-08-07 11.994 20,661 +1,968 0.00% 247,806
2007-08-08 2007-08-06 12.096 18,693 -4,919 0.00% 226,102
2007-08-06 2007-08-02 12.726 23,612 -984 0.00% 300,480
2007-07-30 2007-07-26 13.356 24,596 +12,790 0.00% 328,502
2007-07-17 2007-07-13 50.426 11,806 +6,018 0.00% 595,327
2007-07-16 2007-07-12 49.845 5,788 +483 0.00% 288,504
2007-07-13 2007-07-11 49.928 5,305 +2,411 0.00% 264,869
2007-07-05 2007-07-03 51.919 2,894 -24,114 0.00% 150,253
2007-06-27 2007-06-25 48.269 27,008 +24,114 0.01% 1,303,661
2007-06-26 2007-06-22 48.850 2,894 0.00% 141,372

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top