History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.400 0 +0
2025-10-13 2025-10-09 2.350 0 +0
2025-10-10 2025-10-08 2.270 0 +0
2025-10-09 2025-10-06 2.250 0 +0
2025-10-08 2025-10-03 2.300 0 +0
2025-10-06 2025-10-02 2.240 0 +0
2025-10-03 2025-09-30 2.240 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.140 0 +0
2025-09-29 2025-09-25 2.160 0 +0
2025-09-26 2025-09-24 2.190 0 +0
2025-09-25 2025-09-23 2.220 0 +0
2025-09-24 2025-09-22 2.230 0 +0
2025-09-23 2025-09-19 2.260 0 +0
2025-09-22 2025-09-18 2.330 0 +0
2025-09-19 2025-09-17 2.390 0 +0
2025-09-18 2025-09-16 2.390 0 +0
2025-09-17 2025-09-15 2.400 0 +0
2025-09-16 2025-09-12 2.440 0 +0
2025-09-15 2025-09-11 2.470 0 +0
2025-09-12 2025-09-10 2.450 0 +0
2025-09-11 2025-09-09 2.460 0 +0
2025-09-10 2025-09-08 2.460 0 +0
2025-09-09 2025-09-05 2.400 0 +0
2025-09-08 2025-09-04 2.310 0 +0
2025-09-05 2025-09-03 2.330 0 +0
2025-09-04 2025-09-02 2.330 0 +0
2025-09-03 2025-09-01 2.290 0 +0
2025-09-02 2025-08-29 2.210 0 +0
2025-09-01 2025-08-28 2.090 0 +0
2025-08-29 2025-08-27 2.110 0 +0
2025-08-28 2025-08-26 2.140 0 +0
2025-08-27 2025-08-25 2.140 0 +0
2025-08-26 2025-08-22 2.130 0 +0
2025-08-25 2025-08-21 2.150 0 +0
2025-08-22 2025-08-20 2.110 0 +0
2025-08-21 2025-08-19 2.070 0 +0
2025-08-20 2025-08-18 2.060 0 +0
2025-08-19 2025-08-15 2.070 0 +0
2025-08-18 2025-08-14 2.040 0 +0
2025-08-15 2025-08-13 2.040 0 +0
2025-08-14 2025-08-12 2.050 0 +0
2025-08-13 2025-08-11 2.040 0 +0
2025-08-12 2025-08-08 2.050 0 +0
2025-08-11 2025-08-07 2.020 0 +0
2025-08-08 2025-08-06 2.020 0 +0
2025-08-07 2025-08-05 2.020 0 +0
2025-08-06 2025-08-04 1.980 0 +0
2025-08-05 2025-08-01 1.950 0 +0
2025-08-04 2025-07-31 1.980 0 +0
2025-08-01 2025-07-30 2.030 0 +0
2025-07-31 2025-07-29 1.980 0 +0
2025-07-30 2025-07-28 1.990 0 +0
2025-07-29 2025-07-25 2.000 0 +0
2025-07-28 2025-07-24 2.060 0 +0
2025-07-25 2025-07-23 2.060 0 +0
2025-07-24 2025-07-22 2.210 0 +0
2025-07-23 2025-07-21 2.110 0 +0
2025-07-22 2025-07-18 2.020 0 +0
2025-07-21 2025-07-17 1.990 0 +0
2025-07-18 2025-07-16 1.980 0 +0
2025-07-17 2025-07-15 2.010 0 +0
2025-07-16 2025-07-14 2.170 0 +0
2025-07-15 2025-07-11 2.040 0 +0
2025-07-14 2025-07-10 2.060 0 +0
2025-07-11 2025-07-09 2.050 0 +0
2025-07-10 2025-07-08 2.070 0 +0
2025-07-09 2025-07-07 2.120 0 +0
2025-07-08 2025-07-04 2.030 0 +0
2025-07-07 2025-07-03 1.990 0 +0
2025-07-04 2025-07-02 2.010 0 +0
2025-07-03 2025-06-30 2.070 0 +0
2025-07-02 2025-06-27 2.060 0 +0
2025-06-30 2025-06-26 2.184 0 +0
2025-06-27 2025-06-25 2.205 0 +0
2025-06-26 2025-06-24 2.164 0 +0
2025-06-25 2025-06-23 2.143 0 +0
2025-06-24 2025-06-20 2.133 0 +0
2025-06-23 2025-06-19 2.122 0 +0
2025-06-20 2025-06-18 2.267 0 +0
2025-06-19 2025-06-17 2.257 0 +0
2025-06-18 2025-06-16 2.215 0 +0
2025-06-17 2025-06-13 2.267 0 +0
2025-06-16 2025-06-12 2.184 0 +0
2025-06-13 2025-06-11 2.174 0 +0
2025-06-12 2025-06-10 2.143 0 +0
2025-06-11 2025-06-09 2.039 0 +0
2025-06-10 2025-06-06 2.019 0 +0
2025-06-09 2025-06-05 1.988 0 +0
2025-06-06 2025-06-04 1.988 0 +0
2025-06-05 2025-06-03 1.977 0 +0
2025-06-04 2025-06-02 1.957 0 +0
2025-06-03 2025-05-30 1.988 0 +0
2025-06-02 2025-05-29 1.957 0 +0
2025-05-30 2025-05-28 1.977 0 +0
2025-05-29 2025-05-27 1.977 0 +0
2025-05-28 2025-05-26 1.998 0 +0
2025-05-27 2025-05-23 1.925 0 +0
2025-05-26 2025-05-22 1.967 0 +0
2025-05-23 2025-05-21 2.029 0 +0
2025-05-22 2025-05-20 1.988 0 +0
2025-05-21 2025-05-19 1.967 0 +0
2025-05-20 2025-05-16 1.936 0 +0
2025-05-19 2025-05-15 1.946 0 +0
2025-05-16 2025-05-14 1.946 0 +0
2025-05-15 2025-05-13 1.967 0 +0
2025-05-14 2025-05-12 1.977 0 +0
2025-05-13 2025-05-09 1.967 0 +0
2025-05-12 2025-05-08 1.967 0 +0
2025-05-09 2025-05-07 1.967 0 +0
2025-05-08 2025-05-06 1.967 0 +0
2025-05-07 2025-05-02 1.936 0 +0
2025-05-06 2025-04-30 1.915 0 +0
2025-05-02 2025-04-29 1.905 0 +0
2025-04-30 2025-04-28 1.946 0 +0
2025-04-29 2025-04-25 1.905 0 +0
2025-04-28 2025-04-24 1.832 0 +0
2025-04-25 2025-04-23 1.801 0 +0
2025-04-24 2025-04-22 1.729 0 +0
2025-04-23 2025-04-17 1.708 0 +0
2025-04-22 2025-04-16 1.687 0 +0
2025-04-17 2025-04-15 1.687 0 +0
2025-04-16 2025-04-14 1.625 0 +0
2025-04-15 2025-04-11 1.605 0 +0
2025-04-14 2025-04-10 1.594 0 +0
2025-04-11 2025-04-09 1.574 0 +0
2025-04-10 2025-04-08 1.563 0 +0
2025-04-09 2025-04-07 1.542 0 +0
2025-04-08 2025-04-03 1.708 0 +0
2025-04-07 2025-04-02 1.708 0 +0
2025-04-03 2025-04-01 1.729 0 +0
2025-04-02 2025-03-31 1.687 0 +0
2025-04-01 2025-03-28 1.625 0 +0
2025-03-31 2025-03-27 1.615 0 +0
2025-03-28 2025-03-26 1.615 0 +0
2025-03-27 2025-03-25 1.708 0 +0
2025-03-26 2025-03-24 1.739 0 +0
2025-03-25 2025-03-21 1.739 0 +0
2025-03-24 2025-03-20 1.739 0 +0
2025-03-21 2025-03-19 1.718 0 +0
2025-03-20 2025-03-18 1.646 0 +0
2025-03-19 2025-03-17 1.636 0 +0
2025-03-18 2025-03-14 1.563 0 +0
2025-03-17 2025-03-13 1.563 0 +0
2025-03-14 2025-03-12 1.532 0 +0
2025-03-13 2025-03-11 1.511 0 +0
2025-03-12 2025-03-10 1.501 0 +0
2025-03-11 2025-03-07 1.511 0 +0
2025-03-10 2025-03-06 1.501 0 +0
2025-03-07 2025-03-05 1.522 0 +0
2025-03-06 2025-03-04 1.501 0 +0
2025-03-05 2025-03-03 1.501 0 +0
2025-03-04 2025-02-28 1.491 0 +0
2025-03-03 2025-02-27 1.501 0 +0
2025-02-28 2025-02-26 1.501 0 +0
2025-02-27 2025-02-25 1.460 0 +0
2025-02-26 2025-02-24 1.480 0 +0
2025-02-25 2025-02-21 1.480 0 +0
2025-02-24 2025-02-20 1.480 0 +0
2025-02-21 2025-02-19 1.470 0 +0
2025-02-20 2025-02-18 1.460 0 +0
2025-02-19 2025-02-17 1.449 0 +0
2025-02-18 2025-02-14 1.429 0 +0
2025-02-17 2025-02-13 1.418 0 +0
2025-02-14 2025-02-12 1.418 0 +0
2025-02-13 2025-02-11 1.418 0 +0
2025-02-12 2025-02-10 1.429 0 +0
2025-02-11 2025-02-07 1.439 0 +0
2025-02-10 2025-02-06 1.429 0 +0
2025-02-07 2025-02-05 1.398 0 +0
2025-02-06 2025-02-04 1.418 0 +0
2025-02-05 2025-02-03 1.398 0 +0
2025-02-04 2025-01-28 1.387 0 +0
2025-02-03 2025-01-24 1.377 0 +0
2025-01-27 2025-01-23 1.366 0 +0
2025-01-24 2025-01-22 1.356 0 +0
2025-01-23 2025-01-21 1.377 0 +0
2025-01-22 2025-01-20 1.366 0 +0
2025-01-21 2025-01-17 1.377 0 +0
2025-01-20 2025-01-16 1.387 0 +0
2025-01-17 2025-01-15 1.398 0 +0
2025-01-16 2025-01-14 1.377 0 +0
2025-01-15 2025-01-13 1.366 0 +0
2025-01-14 2025-01-10 1.366 0 +0
2025-01-13 2025-01-09 1.387 0 +0
2025-01-10 2025-01-08 1.398 0 +0
2025-01-09 2025-01-07 1.418 0 +0
2025-01-08 2025-01-06 1.429 0 +0
2025-01-07 2025-01-03 1.429 0 +0
2025-01-06 2025-01-02 1.439 0 +0
2025-01-03 2024-12-31 1.491 0 +0
2025-01-02 2024-12-27 1.491 0 +0
2024-12-30 2024-12-24 1.501 0 +0
2024-12-27 2024-12-20 1.480 0 +0
2024-12-23 2024-12-19 1.511 0 +0
2024-12-20 2024-12-18 1.522 0 +0
2024-12-19 2024-12-17 1.491 0 +0
2024-12-18 2024-12-16 1.491 0 +0
2024-12-17 2024-12-13 1.460 0 +0
2024-12-16 2024-12-12 1.491 0 +0
2024-12-13 2024-12-11 1.501 0 +0
2024-12-12 2024-12-10 1.491 0 +0
2024-12-11 2024-12-09 1.522 0 +0
2024-12-10 2024-12-06 1.480 0 +0
2024-12-09 2024-12-05 1.470 0 +0
2024-12-06 2024-12-04 1.480 0 +0
2024-12-05 2024-12-03 1.470 0 +0
2024-12-04 2024-12-02 1.449 0 +0
2024-12-03 2024-11-29 1.460 0 +0
2024-12-02 2024-11-28 1.460 0 +0
2024-11-29 2024-11-27 1.460 0 +0
2024-11-28 2024-11-26 1.429 0 +0
2024-11-27 2024-11-25 1.439 0 +0
2024-11-26 2024-11-22 1.449 0 +0
2024-11-25 2024-11-21 1.501 0 +0
2024-11-22 2024-11-20 1.511 0 +0
2024-11-21 2024-11-19 1.501 0 +0
2024-11-20 2024-11-18 1.532 0 +0
2024-11-19 2024-11-15 1.511 0 +0
2024-11-18 2024-11-14 1.460 0 +0
2024-11-15 2024-11-13 1.522 0 +0
2024-11-14 2024-11-12 1.522 0 +0
2024-11-13 2024-11-11 1.563 0 +0
2024-11-12 2024-11-08 1.574 0 +0
2024-11-11 2024-11-07 1.605 0 +0
2024-11-08 2024-11-06 1.563 0 +0
2024-11-07 2024-11-05 1.594 0 +0
2024-11-06 2024-11-04 1.574 0 +0
2024-11-05 2024-11-01 1.563 0 +0
2024-11-04 2024-10-31 1.574 0 +0
2024-11-01 2024-10-30 1.574 0 +0
2024-10-31 2024-10-29 1.605 0 +0
2024-10-30 2024-10-28 1.636 0 +0
2024-10-29 2024-10-25 1.605 0 +0
2024-10-28 2024-10-24 1.605 0 +0
2024-10-25 2024-10-23 1.605 0 +0
2024-10-24 2024-10-22 1.636 0 +0
2024-10-23 2024-10-21 1.574 0 +0
2024-10-22 2024-10-18 1.594 0 +0
2024-10-21 2024-10-17 1.553 0 +0
2024-10-18 2024-10-16 1.584 0 +0
2024-10-17 2024-10-15 1.574 0 +0
2024-10-16 2024-10-14 1.625 0 +0
2024-10-15 2024-10-10 1.646 0 +0
2024-10-14 2024-10-09 1.594 0 +0
2024-10-10 2024-10-08 1.667 0 +0
2024-10-09 2024-10-07 1.822 0 +0
2024-10-08 2024-10-04 1.708 0 +0
2024-10-07 2024-10-03 1.656 0 +0
2024-10-04 2024-10-02 1.656 0 +0
2024-10-03 2024-09-30 1.656 0 +0
2024-10-02 2024-09-27 1.594 0 +0
2024-09-30 2024-09-26 1.542 0 +0
2024-09-27 2024-09-25 1.522 0 +0
2024-09-26 2024-09-24 1.511 0 +0
2024-09-25 2024-09-23 1.470 0 +0
2024-09-24 2024-09-20 1.429 0 +0
2024-09-23 2024-09-19 1.429 0 +0
2024-09-20 2024-09-17 1.408 0 +0
2024-09-19 2024-09-16 1.398 0 +0
2024-09-17 2024-09-13 1.398 0 +0
2024-09-16 2024-09-12 1.398 0 +0
2024-09-13 2024-09-11 1.377 0 +0
2024-09-12 2024-09-10 1.408 0 +0
2024-09-11 2024-09-09 1.439 0 +0
2024-09-10 2024-09-05 1.511 0 +0
2024-09-09 2024-09-04 1.511 0 +0
2024-09-05 2024-09-03 1.522 0 +0
2024-09-04 2024-09-02 1.553 0 +0
2024-09-03 2024-08-30 1.542 0 +0
2024-09-02 2024-08-29 1.553 0 +0
2024-08-30 2024-08-28 1.574 0 +0
2024-08-29 2024-08-27 1.553 0 +0
2024-08-28 2024-08-26 1.542 0 +0
2024-08-27 2024-08-23 1.563 0 +0
2024-08-26 2024-08-22 1.553 0 +0
2024-08-23 2024-08-21 1.553 0 +0
2024-08-22 2024-08-20 1.574 0 +0
2024-08-21 2024-08-19 1.615 0 +0
2024-08-20 2024-08-16 1.605 0 +0
2024-08-19 2024-08-15 1.625 0 +0
2024-08-16 2024-08-14 1.594 0 +0
2024-08-15 2024-08-13 1.605 0 +0
2024-08-14 2024-08-12 1.584 0 +0
2024-08-13 2024-08-09 1.574 0 +0
2024-08-12 2024-08-08 1.584 0 +0
2024-08-09 2024-08-07 1.594 0 +0
2024-08-08 2024-08-06 1.553 0 +0
2024-08-07 2024-08-05 1.522 0 +0
2024-08-06 2024-08-02 1.574 0 +0
2024-08-05 2024-08-01 1.615 0 +0
2024-08-02 2024-07-31 1.625 0 +0
2024-08-01 2024-07-30 1.605 0 +0
2024-07-31 2024-07-29 1.636 0 +0
2024-07-30 2024-07-26 1.625 0 +0
2024-07-29 2024-07-25 1.615 0 +0
2024-07-26 2024-07-24 1.646 0 +0
2024-07-25 2024-07-23 1.605 0 +0
2024-07-24 2024-07-22 1.636 0 +0
2024-07-23 2024-07-19 1.646 0 +0
2024-07-22 2024-07-18 1.677 0 +0
2024-07-19 2024-07-17 1.646 0 +0
2024-07-18 2024-07-16 1.718 0 +0
2024-07-17 2024-07-15 1.729 0 +0
2024-07-16 2024-07-12 1.749 0 +0
2024-07-15 2024-07-11 1.770 0 +0
2024-07-12 2024-07-10 1.781 0 +0
2024-07-11 2024-07-09 1.801 0 +0
2024-07-10 2024-07-08 1.801 0 +0
2024-07-09 2024-07-05 1.770 0 +0
2024-07-08 2024-07-04 1.801 0 +0
2024-07-05 2024-07-03 1.801 0 +0
2024-07-04 2024-07-02 1.799 0 +0
2024-07-03 2024-06-28 1.737 0 +0
2024-07-02 2024-06-27 1.675 0 +0
2024-06-28 2024-06-26 1.716 0 +0
2024-06-27 2024-06-25 1.747 0 +0
2024-06-26 2024-06-24 1.737 0 +0
2024-06-25 2024-06-21 1.727 0 +0
2024-06-24 2024-06-20 1.758 0 +0
2024-06-21 2024-06-19 1.747 0 +0
2024-06-20 2024-06-18 1.737 0 +0
2024-06-19 2024-06-17 1.727 0 +0
2024-06-18 2024-06-14 1.789 0 +0
2024-06-17 2024-06-13 1.810 0 +0
2024-06-14 2024-06-12 1.779 0 +0
2024-06-13 2024-06-11 1.747 0 +0
2024-06-12 2024-06-07 1.820 0 +0
2024-06-11 2024-06-06 1.747 0 +0
2024-06-07 2024-06-05 1.695 0 +0
2024-06-06 2024-06-04 1.737 0 +0
2024-06-05 2024-06-03 1.706 0 +0
2024-06-04 2024-05-31 1.675 0 +0
2024-06-03 2024-05-30 1.685 0 +0
2024-05-31 2024-05-29 1.727 0 +0
2024-05-30 2024-05-28 1.747 0 +0
2024-05-29 2024-05-27 1.758 0 +0
2024-05-28 2024-05-24 1.716 0 +0
2024-05-27 2024-05-23 1.654 0 +0
2024-05-24 2024-05-22 1.706 0 +0
2024-05-23 2024-05-21 1.695 0 +0
2024-05-22 2024-05-20 1.737 0 +0
2024-05-21 2024-05-17 1.675 0 +0
2024-05-20 2024-05-16 1.664 0 +0
2024-05-17 2024-05-14 1.747 0 +0
2024-05-16 2024-05-13 1.727 0 +0
2024-05-14 2024-05-10 1.654 0 +0
2024-05-13 2024-05-09 1.591 0 +0
2024-05-10 2024-05-08 1.571 0 +0
2024-05-09 2024-05-07 1.612 0 +0
2024-05-08 2024-05-06 1.654 0 +0
2024-05-07 2024-05-03 1.612 0 +0
2024-05-06 2024-05-02 1.581 0 +0
2024-05-03 2024-04-30 1.612 0 +0
2024-05-02 2024-04-29 1.560 0 +0
2024-04-30 2024-04-26 1.571 0 +0
2024-04-29 2024-04-25 1.591 0 +0
2024-04-26 2024-04-24 1.571 0 +0
2024-04-25 2024-04-23 1.539 0 +0
2024-04-24 2024-04-22 1.519 0 +0
2024-04-23 2024-04-19 1.550 0 +0
2024-04-22 2024-04-18 1.550 0 +0
2024-04-19 2024-04-17 1.591 0 +0
2024-04-18 2024-04-16 1.560 0 +0
2024-04-17 2024-04-15 1.602 0 +0
2024-04-16 2024-04-12 1.612 0 +0
2024-04-15 2024-04-11 1.623 0 +0
2024-04-12 2024-04-10 1.612 0 +0
2024-04-11 2024-04-09 1.571 0 +0
2024-04-10 2024-04-08 1.550 0 +0
2024-04-09 2024-04-05 1.435 0 +0
2024-04-08 2024-04-03 1.508 0 +0
2024-04-05 2024-04-02 1.487 0 +0
2024-04-03 2024-03-28 1.425 0 +0
2024-04-02 2024-03-27 1.425 0 +0
2024-03-28 2024-03-26 1.446 0 +0
2024-03-27 2024-03-25 1.415 0 +0
2024-03-26 2024-03-22 1.456 0 +0
2024-03-25 2024-03-21 1.487 0 +0
2024-03-22 2024-03-20 1.456 0 +0
2024-03-21 2024-03-19 1.477 0 +0
2024-03-20 2024-03-18 1.487 0 +0
2024-03-19 2024-03-15 1.477 0 +0
2024-03-18 2024-03-14 1.467 0 +0
2024-03-15 2024-03-13 1.477 0 +0
2024-03-14 2024-03-12 1.446 0 +0
2024-03-13 2024-03-11 1.487 0 +0
2024-03-12 2024-03-08 1.456 0 +0
2024-03-11 2024-03-07 1.394 0 +0
2024-03-08 2024-03-06 1.394 0 +0
2024-03-07 2024-03-05 1.342 0 +0
2024-03-06 2024-03-04 1.352 0 +0
2024-03-05 2024-03-01 1.321 0 +0
2024-03-04 2024-02-29 1.321 0 +0
2024-03-01 2024-02-28 1.311 0 +0
2024-02-29 2024-02-27 1.290 0 +0
2024-02-28 2024-02-26 1.290 0 +0
2024-02-27 2024-02-23 1.321 0 +0
2024-02-26 2024-02-22 1.321 0 +0
2024-02-23 2024-02-21 1.290 0 +0
2024-02-22 2024-02-20 1.269 0 +0
2024-02-21 2024-02-19 1.259 0 +0
2024-02-20 2024-02-16 1.227 0 +0
2024-02-19 2024-02-15 1.207 0 +0
2024-02-16 2024-02-14 1.207 0 +0
2024-02-15 2024-02-09 1.227 0 +0
2024-02-14 2024-02-07 1.248 0 +0
2024-02-08 2024-02-06 1.217 0 +0
2024-02-07 2024-02-05 1.186 0 +0
2024-02-06 2024-02-02 1.238 0 +0
2024-02-05 2024-02-01 1.227 0 +0
2024-02-02 2024-01-31 1.248 0 +0
2024-02-01 2024-01-30 1.279 0 +0
2024-01-31 2024-01-29 1.311 0 +0
2024-01-30 2024-01-26 1.290 0 +0
2024-01-29 2024-01-25 1.279 0 +0
2024-01-26 2024-01-24 1.248 0 +0
2024-01-25 2024-01-23 1.186 0 +0
2024-01-24 2024-01-22 1.155 0 +0
2024-01-23 2024-01-19 1.196 0 +0
2024-01-22 2024-01-18 1.227 0 +0
2024-01-19 2024-01-17 1.248 0 +0
2024-01-18 2024-01-16 1.331 0 +0
2024-01-17 2024-01-15 1.352 0 +0
2024-01-16 2024-01-12 1.342 0 +0
2024-01-15 2024-01-11 1.300 0 +0
2024-01-12 2024-01-10 1.321 0 +0
2024-01-11 2024-01-09 1.321 0 +0
2024-01-10 2024-01-08 1.300 0 +0
2024-01-09 2024-01-05 1.342 0 +0
2024-01-08 2024-01-04 1.331 0 +0
2024-01-05 2024-01-03 1.321 0 +0
2024-01-04 2024-01-02 1.290 0 +0
2024-01-03 2023-12-29 1.279 0 +0
2024-01-02 2023-12-28 1.259 0 +0
2023-12-29 2023-12-27 1.227 0 +0
2023-12-28 2023-12-22 1.217 0 +0
2023-12-27 2023-12-21 1.238 0 +0
2023-12-22 2023-12-20 1.207 0 +0
2023-12-21 2023-12-19 1.196 0 +0
2023-12-20 2023-12-18 1.227 0 +0
2023-12-19 2023-12-15 1.217 0 +0
2023-12-18 2023-12-14 1.248 0 +0
2023-12-15 2023-12-13 1.217 0 +0
2023-12-14 2023-12-12 1.227 0 +0
2023-12-13 2023-12-11 1.227 0 +0
2023-12-12 2023-12-08 1.227 0 +0
2023-12-11 2023-12-07 1.196 0 +0
2023-12-08 2023-12-06 1.186 0 +0
2023-12-07 2023-12-05 1.175 0 +0
2023-12-06 2023-12-04 1.186 0 +0
2023-12-05 2023-12-01 1.196 0 +0
2023-12-04 2023-11-30 1.227 0 +0
2023-12-01 2023-11-29 1.217 0 +0
2023-11-30 2023-11-28 1.227 0 +0
2023-11-29 2023-11-27 1.248 0 +0
2023-11-28 2023-11-24 1.248 0 +0
2023-11-27 2023-11-23 1.269 0 +0
2023-11-24 2023-11-22 1.259 0 +0
2023-11-23 2023-11-21 1.279 0 +0
2023-11-22 2023-11-20 1.300 0 +0
2023-11-21 2023-11-17 1.269 0 +0
2023-11-20 2023-11-16 1.290 0 +0
2023-11-17 2023-11-15 1.279 0 +0
2023-11-16 2023-11-14 1.269 0 +0
2023-11-15 2023-11-13 1.248 0 +0
2023-11-14 2023-11-10 1.227 0 +0
2023-11-13 2023-11-09 1.217 0 +0
2023-11-10 2023-11-08 1.207 0 +0
2023-11-09 2023-11-07 1.227 0 +0
2023-11-08 2023-11-06 1.269 0 +0
2023-11-07 2023-11-03 1.290 0 +0
2023-11-06 2023-11-02 1.269 0 +0
2023-11-03 2023-11-01 1.238 0 +0
2023-11-02 2023-10-31 1.227 0 +0
2023-11-01 2023-10-30 1.207 0 +0
2023-10-31 2023-10-27 1.207 0 +0
2023-10-30 2023-10-26 1.196 0 +0
2023-10-27 2023-10-25 1.144 0 +0
2023-10-26 2023-10-24 1.123 0 +0
2023-10-25 2023-10-20 1.134 0 +0
2023-10-24 2023-10-19 1.186 0 +0
2023-10-20 2023-10-18 1.155 0 +0
2023-10-19 2023-10-17 1.207 0 +0
2023-10-18 2023-10-16 1.186 0 +0
2023-10-17 2023-10-13 1.207 0 +0
2023-10-16 2023-10-12 1.248 0 +0
2023-10-13 2023-10-11 1.259 0 +0
2023-10-12 2023-10-10 1.238 0 +0
2023-10-11 2023-10-09 1.227 0 +0
2023-10-10 2023-10-06 1.227 0 +0
2023-10-09 2023-10-05 1.207 0 +0
2023-10-06 2023-10-04 1.196 0 +0
2023-10-05 2023-10-03 1.227 0 +0
2023-10-04 2023-09-29 1.269 0 +0
2023-10-03 2023-09-28 1.248 0 +0
2023-09-29 2023-09-27 1.248 0 +0
2023-09-28 2023-09-26 1.259 0 +0
2023-09-27 2023-09-25 1.269 0 +0
2023-09-26 2023-09-22 1.300 0 +0
2023-09-25 2023-09-21 1.269 0 +0
2023-09-22 2023-09-20 1.290 0 +0
2023-09-21 2023-09-19 1.321 0 +0
2023-09-20 2023-09-18 1.311 0 +0
2023-09-19 2023-09-15 1.331 0 +0
2023-09-18 2023-09-14 1.342 0 +0
2023-09-15 2023-09-13 1.331 0 +0
2023-09-14 2023-09-12 1.331 0 +0
2023-09-13 2023-09-11 1.300 0 +0
2023-09-12 2023-09-07 1.290 0 +0
2023-09-11 2023-09-06 1.300 0 +0
2023-09-07 2023-09-05 1.300 0 +0
2023-09-06 2023-09-04 1.279 0 +0
2023-09-05 2023-08-31 1.290 0 +0
2023-09-04 2023-08-30 1.269 0 +0
2023-08-31 2023-08-29 1.321 0 +0
2023-08-30 2023-08-28 1.279 0 +0
2023-08-29 2023-08-25 1.300 0 +0
2023-08-28 2023-08-24 1.300 0 +0
2023-08-25 2023-08-23 1.300 0 +0
2023-08-24 2023-08-22 1.300 0 +0
2023-08-23 2023-08-21 1.290 0 +0
2023-08-22 2023-08-18 1.342 0 +0
2023-08-21 2023-08-17 1.363 0 +0
2023-08-18 2023-08-16 1.352 0 +0
2023-08-17 2023-08-15 1.383 0 +0
2023-08-16 2023-08-14 1.383 0 +0
2023-08-15 2023-08-11 1.404 0 +0
2023-08-14 2023-08-10 1.425 0 +0
2023-08-11 2023-08-09 1.425 0 +0
2023-08-10 2023-08-08 1.435 0 +0
2023-08-09 2023-08-07 1.456 0 +0
2023-08-08 2023-08-04 1.446 0 +0
2023-08-07 2023-08-03 1.467 0 +0
2023-08-04 2023-08-02 1.446 0 +0
2023-08-03 2023-08-01 1.487 0 +0
2023-08-02 2023-07-31 1.446 0 +0
2023-08-01 2023-07-28 1.425 0 +0
2023-07-31 2023-07-27 1.425 0 +0
2023-07-28 2023-07-26 1.446 0 +0
2023-07-27 2023-07-25 1.456 0 +0
2023-07-26 2023-07-24 1.467 0 +0
2023-07-25 2023-07-21 1.446 0 +0
2023-07-24 2023-07-20 1.446 0 +0
2023-07-21 2023-07-19 1.477 0 +0
2023-07-20 2023-07-18 1.477 0 +0
2023-07-19 2023-07-14 1.550 0 +0
2023-07-18 2023-07-13 1.539 0 +0
2023-07-14 2023-07-12 1.529 0 +0
2023-07-13 2023-07-11 1.529 0 +0
2023-07-12 2023-07-10 1.519 0 +0
2023-07-11 2023-07-07 1.508 0 +0
2023-07-10 2023-07-06 1.539 0 +0
2023-07-07 2023-07-05 1.539 0 +0
2023-07-06 2023-07-04 1.560 0 +0
2023-07-05 2023-07-03 1.571 0 +0
2023-07-04 2023-06-30 1.539 0 +0
2023-07-03 2023-06-29 1.583 0 +0
2023-06-30 2023-06-28 1.583 0 +0
2023-06-29 2023-06-27 1.562 0 +0
2023-06-28 2023-06-26 1.541 0 +0
2023-06-27 2023-06-23 1.477 0 +0
2023-06-26 2023-06-21 1.552 0 +0
2023-06-23 2023-06-20 1.573 0 +0
2023-06-21 2023-06-19 1.583 0 +0
2023-06-20 2023-06-16 1.562 0 +0
2023-06-19 2023-06-15 1.583 0 +0
2023-06-16 2023-06-14 1.583 0 +0
2023-06-15 2023-06-13 1.615 0 +0
2023-06-14 2023-06-12 1.637 0 +0
2023-06-13 2023-06-09 1.711 0 +0
2023-06-12 2023-06-08 1.668 0 +0
2023-06-09 2023-06-07 1.658 0 +0
2023-06-08 2023-06-06 1.658 0 +0
2023-06-07 2023-06-05 1.722 0 +0
2023-06-06 2023-06-02 1.722 0 +0
2023-06-05 2023-06-01 1.700 0 +0
2023-06-02 2023-05-31 1.700 0 +0
2023-06-01 2023-05-30 1.753 0 +0
2023-05-31 2023-05-29 1.785 0 +0
2023-05-30 2023-05-25 1.626 0 +0
2023-05-29 2023-05-24 1.626 0 +0
2023-05-25 2023-05-23 1.647 0 +0
2023-05-24 2023-05-22 1.700 0 +0
2023-05-23 2023-05-19 1.637 0 +0
2023-05-22 2023-05-18 1.658 0 +0
2023-05-19 2023-05-17 1.668 0 +0
2023-05-18 2023-05-16 1.690 0 +0
2023-05-17 2023-05-15 1.690 0 +0
2023-05-16 2023-05-12 1.700 0 +0
2023-05-15 2023-05-11 1.679 0 +0
2023-05-12 2023-05-10 1.637 0 +0
2023-05-11 2023-05-09 1.668 0 +0
2023-05-10 2023-05-08 1.711 0 +0
2023-05-09 2023-05-05 1.690 0 +0
2023-05-08 2023-05-04 1.679 0 +0
2023-05-05 2023-05-03 1.594 0 +0
2023-05-04 2023-05-02 1.594 0 +0
2023-05-03 2023-04-28 1.562 0 +0
2023-05-02 2023-04-27 1.700 0 +0
2023-04-28 2023-04-26 1.679 0 +0
2023-04-27 2023-04-25 1.605 0 +0
2023-04-26 2023-04-24 1.615 0 +0
2023-04-25 2023-04-21 1.594 0 +0
2023-04-24 2023-04-20 1.605 0 +0
2023-04-21 2023-04-19 1.637 0 +0
2023-04-20 2023-04-18 1.626 0 +0
2023-04-19 2023-04-17 1.647 0 +0
2023-04-18 2023-04-14 1.626 0 +0
2023-04-17 2023-04-13 1.562 0 +0
2023-04-14 2023-04-12 1.552 0 +0
2023-04-13 2023-04-11 1.541 0 +0
2023-04-12 2023-04-06 1.467 0 +0
2023-04-11 2023-04-04 1.467 0 +0
2023-04-06 2023-04-03 1.498 0 +0
2023-04-04 2023-03-31 1.509 0 +0
2023-04-03 2023-03-30 1.552 0 +0
2023-03-31 2023-03-29 1.530 0 +0
2023-03-30 2023-03-28 1.435 0 +0
2023-03-29 2023-03-27 1.467 0 +0
2023-03-28 2023-03-24 1.498 0 +0
2023-03-27 2023-03-23 1.520 0 +0
2023-03-24 2023-03-22 1.520 0 +0
2023-03-23 2023-03-21 1.509 0 +0
2023-03-22 2023-03-20 1.467 0 +0
2023-03-21 2023-03-17 1.509 0 +0
2023-03-20 2023-03-16 1.488 0 +0
2023-03-17 2023-03-15 1.498 0 +0
2023-03-16 2023-03-14 1.435 0 +0
2023-03-15 2023-03-13 1.445 0 +0
2023-03-14 2023-03-10 1.435 0 +0
2023-03-13 2023-03-09 1.467 0 +0
2023-03-10 2023-03-08 1.509 0 +0
2023-03-09 2023-03-07 1.541 0 +0
2023-03-08 2023-03-06 1.594 0 +0
2023-03-07 2023-03-03 1.520 0 +0
2023-03-06 2023-03-02 1.435 0 +0
2023-03-03 2023-03-01 1.456 0 +0
2023-03-02 2023-02-28 1.424 0 +0
2023-03-01 2023-02-27 1.413 0 +0
2023-02-28 2023-02-24 1.413 0 +0
2023-02-27 2023-02-23 1.445 0 +0
2023-02-24 2023-02-22 1.467 0 +0
2023-02-23 2023-02-21 1.467 0 +0
2023-02-22 2023-02-20 1.509 0 +0
2023-02-21 2023-02-17 1.498 0 +0
2023-02-20 2023-02-16 1.498 0 +0
2023-02-17 2023-02-15 1.520 0 +0
2023-02-16 2023-02-14 1.552 0 +0
2023-02-15 2023-02-13 1.530 0 +0
2023-02-14 2023-02-10 1.583 0 +0
2023-02-13 2023-02-09 1.552 0 +0
2023-02-10 2023-02-08 1.552 0 +0
2023-02-09 2023-02-07 1.509 0 +0
2023-02-08 2023-02-06 1.467 0 +0
2023-02-07 2023-02-03 1.467 0 +0
2023-02-06 2023-02-02 1.467 0 +0
2023-02-03 2023-02-01 1.467 0 +0
2023-02-02 2023-01-31 1.424 0 +0
2023-02-01 2023-01-30 1.382 0 +0
2023-01-31 2023-01-27 1.403 0 +0
2023-01-30 2023-01-26 1.413 0 +0
2023-01-27 2023-01-20 1.371 0 +0
2023-01-26 2023-01-19 1.371 0 +0
2023-01-20 2023-01-18 1.360 0 +0
2023-01-19 2023-01-17 1.350 0 +0
2023-01-18 2023-01-16 1.350 0 +0
2023-01-17 2023-01-13 1.360 0 +0
2023-01-16 2023-01-12 1.339 0 +0
2023-01-13 2023-01-11 1.350 0 +0
2023-01-12 2023-01-10 1.403 0 +0
2023-01-11 2023-01-09 1.382 0 +0
2023-01-10 2023-01-06 1.477 0 +0
2023-01-09 2023-01-05 1.424 0 +0
2023-01-06 2023-01-04 1.435 0 +0
2023-01-05 2023-01-03 1.413 0 +0
2023-01-04 2022-12-30 1.350 0 +0
2023-01-03 2022-12-29 1.328 0 +0
2022-12-30 2022-12-28 1.350 0 +0
2022-12-29 2022-12-23 1.211 0 +0
2022-12-28 2022-12-22 1.233 0 +0
2022-12-23 2022-12-21 1.233 0 +0
2022-12-22 2022-12-20 1.233 0 +0
2022-12-21 2022-12-19 1.254 0 +0
2022-12-20 2022-12-16 1.286 0 +0
2022-12-19 2022-12-15 1.265 0 +0
2022-12-16 2022-12-14 1.275 0 +0
2022-12-15 2022-12-13 1.275 0 +0
2022-12-14 2022-12-12 1.286 0 +0
2022-12-13 2022-12-09 1.307 0 +0
2022-12-12 2022-12-08 1.307 0 +0
2022-12-09 2022-12-07 1.307 0 +0
2022-12-08 2022-12-06 1.392 0 +0
2022-12-07 2022-12-05 1.382 0 +0
2022-12-06 2022-12-02 1.328 0 +0
2022-12-05 2022-12-01 1.339 0 +0
2022-12-02 2022-11-30 1.371 0 +0
2022-12-01 2022-11-29 1.360 0 +0
2022-11-30 2022-11-28 1.371 0 +0
2022-11-29 2022-11-25 1.360 0 +0
2022-11-28 2022-11-24 1.371 0 +0
2022-11-25 2022-11-23 1.360 0 +0
2022-11-24 2022-11-22 1.296 0 +0
2022-11-23 2022-11-21 1.265 0 +0
2022-11-22 2022-11-18 1.222 0 +0
2022-11-21 2022-11-17 1.233 0 +0
2022-11-18 2022-11-16 1.265 0 +0
2022-11-17 2022-11-15 1.265 0 +0
2022-11-16 2022-11-14 1.243 0 +0
2022-11-15 2022-11-11 1.180 0 +0
2022-11-14 2022-11-10 1.126 0 +0
2022-11-11 2022-11-09 1.126 0 +0
2022-11-10 2022-11-08 1.126 0 +0
2022-11-09 2022-11-07 1.148 0 +0
2022-11-08 2022-11-04 1.158 0 +0
2022-11-07 2022-11-03 1.073 0 +0
2022-11-04 2022-11-02 1.073 0 +0
2022-11-03 2022-11-01 1.073 0 +0
2022-11-02 2022-10-31 1.063 0 +0
2022-11-01 2022-10-28 1.084 0 +0
2022-10-31 2022-10-27 1.243 0 +0
2022-10-28 2022-10-26 1.764 0 +0
2022-10-27 2022-10-25 1.711 0 +0
2022-10-26 2022-10-24 1.668 0 +0
2022-10-25 2022-10-21 1.828 0 +0
2022-10-24 2022-10-20 1.743 0 +0
2022-10-21 2022-10-19 1.838 0 +0
2022-10-20 2022-10-18 1.870 0 +0
2022-10-19 2022-10-17 1.870 0 +0
2022-10-18 2022-10-14 1.870 0 +0
2022-10-17 2022-10-13 1.838 0 +0
2022-10-14 2022-10-12 1.796 0 +0
2022-10-13 2022-10-11 1.796 0 +0
2022-10-12 2022-10-10 1.615 0 +0
2022-10-11 2022-10-07 1.605 0 +0
2022-10-10 2022-10-06 1.615 0 +0
2022-10-07 2022-10-05 1.615 0 +0
2022-10-06 2022-10-03 1.562 0 +0
2022-10-05 2022-09-30 1.594 0 +0
2022-10-03 2022-09-29 1.605 0 +0
2022-09-30 2022-09-28 1.615 0 +0
2022-09-29 2022-09-27 1.690 0 +0
2022-09-28 2022-09-26 1.700 0 +0
2022-09-27 2022-09-23 1.711 0 +0
2022-09-26 2022-09-22 1.775 0 +0
2022-09-23 2022-09-21 1.807 0 +0
2022-09-22 2022-09-20 1.764 0 +0
2022-09-21 2022-09-19 1.785 0 +0
2022-09-20 2022-09-16 1.753 0 +0
2022-09-19 2022-09-15 1.849 0 +0
2022-09-16 2022-09-14 1.945 0 +0
2022-09-15 2022-09-13 1.955 0 +0
2022-09-14 2022-09-09 1.977 0 +0
2022-09-13 2022-09-08 2.009 0 +0
2022-09-09 2022-09-07 1.977 0 +0
2022-09-08 2022-09-06 1.987 0 +0
2022-09-07 2022-09-05 1.966 0 +0
2022-09-06 2022-09-02 1.881 0 +0
2022-09-05 2022-09-01 1.838 0 +0
2022-09-02 2022-08-31 1.722 0 +0
2022-09-01 2022-08-30 1.658 0 +0
2022-08-31 2022-08-29 1.722 0 +0
2022-08-30 2022-08-26 1.668 0 +0
2022-08-29 2022-08-25 1.690 0 +0
2022-08-26 2022-08-24 1.658 0 +0
2022-08-25 2022-08-23 1.679 0 +0
2022-08-24 2022-08-22 1.637 0 +0
2022-08-23 2022-08-19 1.637 0 +0
2022-08-22 2022-08-18 1.530 0 +0
2022-08-19 2022-08-17 1.552 0 +0
2022-08-18 2022-08-16 1.552 0 +0
2022-08-17 2022-08-15 1.520 0 +0
2022-08-16 2022-08-12 1.520 0 +0
2022-08-15 2022-08-11 1.445 0 +0
2022-08-12 2022-08-10 1.403 0 +0
2022-08-11 2022-08-09 1.424 0 +0
2022-08-10 2022-08-08 1.467 0 +0
2022-08-09 2022-08-05 1.445 0 +0
2022-08-08 2022-08-04 1.435 0 +0
2022-08-05 2022-08-03 1.413 0 +0
2022-08-04 2022-08-02 1.456 0 +0
2022-08-03 2022-08-01 1.498 0 +0
2022-08-02 2022-07-29 1.541 0 +0
2022-08-01 2022-07-28 1.562 0 +0
2022-07-29 2022-07-27 1.530 0 +0
2022-07-28 2022-07-26 1.530 0 +0
2022-07-27 2022-07-25 1.552 0 +0
2022-07-26 2022-07-22 1.583 0 +0
2022-07-25 2022-07-21 1.583 0 +0
2022-07-22 2022-07-20 1.626 0 +0
2022-07-21 2022-07-19 1.637 0 +0
2022-07-20 2022-07-18 1.637 0 +0
2022-07-19 2022-07-15 1.520 0 +0
2022-07-18 2022-07-14 1.509 0 +0
2022-07-15 2022-07-13 1.594 0 +0
2022-07-14 2022-07-12 1.573 0 +0
2022-07-13 2022-07-11 1.594 0 +0
2022-07-12 2022-07-08 1.552 0 +0
2022-07-11 2022-07-07 1.583 0 +0
2022-07-08 2022-07-06 1.498 0 +0
2022-07-07 2022-07-05 1.488 0 +0
2022-07-06 2022-07-04 1.488 0 +0
2022-07-05 2022-06-30 1.382 0 +0
2022-07-04 2022-06-29 1.382 0 +0
2022-06-30 2022-06-28 1.424 0 +0
2022-06-29 2022-06-27 1.360 0 +0
2022-06-28 2022-06-24 1.371 0 +0
2022-06-27 2022-06-23 1.371 0 +0
2022-06-24 2022-06-22 1.382 0 +0
2022-06-23 2022-06-21 1.371 0 +0
2022-06-22 2022-06-20 1.371 0 +0
2022-06-21 2022-06-17 1.275 0 +0
2022-06-20 2022-06-16 1.307 0 +0
2022-06-17 2022-06-15 1.318 0 +0
2022-06-16 2022-06-14 1.339 0 +0
2022-06-15 2022-06-13 1.318 0 +0
2022-06-14 2022-06-10 1.382 0 +0
2022-06-13 2022-06-09 1.403 0 +0
2022-06-10 2022-06-08 1.424 0 +0
2022-06-09 2022-06-07 1.456 0 +0
2022-06-08 2022-06-06 1.445 0 +0
2022-06-07 2022-06-02 1.467 0 +0
2022-06-06 2022-06-01 1.488 0 +0
2022-06-02 2022-05-31 1.488 0 +0
2022-06-01 2022-05-30 1.413 0 +0
2022-05-31 2022-05-27 1.382 0 +0
2022-05-30 2022-05-26 1.424 0 +0
2022-05-27 2022-05-25 1.445 0 +0
2022-05-26 2022-05-24 1.403 0 +0
2022-05-25 2022-05-23 1.424 0 +0
2022-05-24 2022-05-20 1.413 0 +0
2022-05-23 2022-05-19 1.360 0 +0
2022-05-20 2022-05-18 1.339 0 +0
2022-05-19 2022-05-17 1.318 0 +0
2022-05-18 2022-05-16 1.328 0 +0
2022-05-17 2022-05-13 1.296 0 +0
2022-05-16 2022-05-12 1.296 0 +0
2022-05-13 2022-05-11 1.307 0 +0
2022-05-12 2022-05-10 1.286 0 +0
2022-05-11 2022-05-06 1.275 0 +0
2022-05-10 2022-05-05 1.328 0 +0
2022-05-06 2022-05-04 1.350 0 +0
2022-05-05 2022-05-03 1.382 0 +0
2022-05-04 2022-04-29 1.350 0 +0
2022-05-03 2022-04-28 1.382 0 +0
2022-04-29 2022-04-27 1.339 0 +0
2022-04-28 2022-04-26 1.307 0 +0
2022-04-27 2022-04-25 1.328 0 +0
2022-04-26 2022-04-22 1.360 0 +0
2022-04-25 2022-04-21 1.286 0 +0
2022-04-22 2022-04-20 1.328 0 +0
2022-04-21 2022-04-19 1.350 0 +0
2022-04-20 2022-04-14 1.318 0 +0
2022-04-19 2022-04-13 1.275 0 +0
2022-04-14 2022-04-12 1.265 0 +0
2022-04-13 2022-04-11 1.275 0 +0
2022-04-12 2022-04-08 1.286 0 +0
2022-04-11 2022-04-07 1.243 0 +0
2022-04-08 2022-04-06 1.265 0 +0
2022-04-07 2022-04-04 1.265 0 +0
2022-04-06 2022-04-01 1.211 0 +0
2022-04-04 2022-03-31 1.201 0 +0
2022-04-01 2022-03-30 1.275 0 +0
2022-03-31 2022-03-29 1.243 0 +0
2022-03-30 2022-03-28 1.243 0 +0
2022-03-29 2022-03-25 1.201 0 +0
2022-03-28 2022-03-24 1.233 0 +0
2022-03-25 2022-03-23 1.275 0 +0
2022-03-24 2022-03-22 1.307 0 +0
2022-03-23 2022-03-21 1.286 0 +0
2022-03-22 2022-03-18 1.318 0 +0
2022-03-21 2022-03-17 1.275 0 +0
2022-03-18 2022-03-16 1.254 0 +0
2022-03-17 2022-03-15 1.169 0 +0
2022-03-16 2022-03-14 1.286 0 +0
2022-03-15 2022-03-11 1.445 0 +0
2022-03-14 2022-03-10 1.488 0 +0
2022-03-11 2022-03-09 1.456 0 +0
2022-03-10 2022-03-08 1.435 0 +0
2022-03-09 2022-03-07 1.456 0 +0
2022-03-08 2022-03-04 1.509 0 +0
2022-03-07 2022-03-03 1.541 0 +0
2022-03-04 2022-03-02 1.573 0 +0
2022-03-03 2022-03-01 1.594 0 +0
2022-03-02 2022-02-28 1.637 0 +0
2022-03-01 2022-02-25 1.573 0 +0
2022-02-28 2022-02-24 1.467 0 +0
2022-02-25 2022-02-23 1.477 0 +0
2022-02-24 2022-02-22 1.509 0 +0
2022-02-23 2022-02-21 1.541 0 +0
2022-02-22 2022-02-18 1.530 0 +0
2022-02-21 2022-02-17 1.562 0 +0
2022-02-18 2022-02-16 1.562 0 +0
2022-02-17 2022-02-15 1.552 0 +0
2022-02-16 2022-02-14 1.530 0 +0
2022-02-15 2022-02-11 1.615 0 +0
2022-02-14 2022-02-10 1.637 0 +0
2022-02-11 2022-02-09 1.637 0 +0
2022-02-10 2022-02-08 1.605 0 +0
2022-02-09 2022-02-07 1.562 0 +0
2022-02-08 2022-02-04 1.573 0 +0
2022-02-07 2022-01-31 1.552 0 +0
2022-02-04 2022-01-27 1.594 0 +0
2022-01-28 2022-01-26 1.594 0 +0
2022-01-27 2022-01-25 1.583 0 +0
2022-01-26 2022-01-24 1.637 0 +0
2022-01-25 2022-01-21 1.658 0 +0
2022-01-24 2022-01-20 1.679 0 +0
2022-01-21 2022-01-19 1.690 0 +0
2022-01-20 2022-01-18 1.679 0 +0
2022-01-19 2022-01-17 1.647 0 +0
2022-01-18 2022-01-14 1.647 0 +0
2022-01-17 2022-01-13 1.647 0 +0
2022-01-14 2022-01-12 1.690 0 +0
2022-01-13 2022-01-11 1.668 0 +0
2022-01-12 2022-01-10 1.647 0 +0
2022-01-11 2022-01-07 1.658 0 +0
2022-01-10 2022-01-06 1.722 0 +0
2022-01-07 2022-01-05 1.732 0 +0
2022-01-06 2022-01-04 1.785 0 +0
2022-01-05 2022-01-03 1.955 0 +0
2022-01-04 2021-12-31 1.870 0 +0
2022-01-03 2021-12-29 1.828 0 +0
2021-12-30 2021-12-28 1.860 0 +0
2021-12-29 2021-12-24 1.998 0 +0
2021-12-28 2021-12-22 1.807 0 +0
2021-12-23 2021-12-21 1.860 0 +0
2021-12-22 2021-12-20 1.796 0 +0
2021-12-21 2021-12-17 1.838 0 +0
2021-12-20 2021-12-16 1.700 0 +0
2021-12-17 2021-12-15 1.626 0 +0
2021-12-16 2021-12-14 1.520 0 +0
2021-12-15 2021-12-13 1.520 0 +0
2021-12-14 2021-12-10 1.424 0 +0
2021-12-13 2021-12-09 1.488 0 +0
2021-12-10 2021-12-08 1.424 0 +0
2021-12-09 2021-12-07 1.371 0 +0
2021-12-08 2021-12-06 1.328 0 +0
2021-12-07 2021-12-03 1.360 0 +0
2021-12-06 2021-12-02 1.328 0 +0
2021-12-03 2021-12-01 1.350 0 +0
2021-12-02 2021-11-30 1.318 0 +0
2021-12-01 2021-11-29 1.307 0 +0
2021-11-30 2021-11-26 1.296 0 +0
2021-11-29 2021-11-25 1.339 0 +0
2021-11-26 2021-11-24 1.328 0 +0
2021-11-25 2021-11-23 1.296 0 +0
2021-11-24 2021-11-22 1.296 0 +0
2021-11-23 2021-11-19 1.318 0 +0
2021-11-22 2021-11-18 1.328 0 +0
2021-11-19 2021-11-17 1.350 0 +0
2021-11-18 2021-11-16 1.360 0 +0
2021-11-17 2021-11-15 1.360 0 +0
2021-11-16 2021-11-12 1.392 0 +0
2021-11-15 2021-11-11 1.403 0 +0
2021-11-12 2021-11-10 1.382 0 +0
2021-11-11 2021-11-09 1.413 0 +0
2021-11-10 2021-11-08 1.413 0 +0
2021-11-09 2021-11-05 1.435 0 +0
2021-11-08 2021-11-04 1.467 0 +0
2021-11-05 2021-11-03 1.477 0 +0
2021-11-04 2021-11-02 1.477 0 +0
2021-11-03 2021-11-01 1.530 0 +0
2021-11-02 2021-10-29 1.498 0 +0
2021-11-01 2021-10-28 1.477 0 +0
2021-10-29 2021-10-27 1.445 0 +0
2021-10-28 2021-10-26 1.403 0 +0
2021-10-27 2021-10-25 1.456 0 +0
2021-10-26 2021-10-22 1.435 0 +0
2021-10-25 2021-10-21 1.477 0 +0
2021-10-22 2021-10-20 1.488 0 +0
2021-10-21 2021-10-19 1.445 0 +0
2021-10-20 2021-10-18 1.413 0 +0
2021-10-19 2021-10-15 1.445 0 +0
2021-10-18 2021-10-12 1.520 0 +0
2021-10-15 2021-10-11 1.498 0 +0
2021-10-12 2021-10-08 1.509 0 +0
2021-10-11 2021-10-07 1.658 0 +0
2021-10-08 2021-10-06 1.552 0 +0
2021-10-07 2021-10-05 1.541 0 +0
2021-10-06 2021-10-04 1.509 0 +0
2021-10-05 2021-09-30 1.594 0 +0
2021-10-04 2021-09-29 1.552 0 +0
2021-09-30 2021-09-28 1.520 0 +0
2021-09-29 2021-09-27 1.467 0 +0
2021-09-28 2021-09-24 1.605 0 +0
2021-09-27 2021-09-23 1.615 0 +0
2021-09-24 2021-09-21 1.424 0 +0
2021-09-23 2021-09-20 1.392 0 +0
2021-09-21 2021-09-17 1.445 0 +0
2021-09-20 2021-09-16 1.413 0 +0
2021-09-17 2021-09-15 1.477 0 +0
2021-09-16 2021-09-14 1.498 0 +0
2021-09-15 2021-09-13 1.583 0 +0
2021-09-14 2021-09-10 1.541 0 +0
2021-09-13 2021-09-09 1.594 0 +0
2021-09-10 2021-09-08 1.605 0 +0
2021-09-09 2021-09-07 1.573 0 +0
2021-09-08 2021-09-06 1.605 0 +0
2021-09-07 2021-09-03 1.605 0 +0
2021-09-06 2021-09-02 1.552 0 +0
2021-09-03 2021-09-01 1.445 0 +0
2021-09-02 2021-08-31 1.424 0 +0
2021-09-01 2021-08-30 1.488 0 +0
2021-08-31 2021-08-27 1.467 0 +0
2021-08-30 2021-08-26 1.509 0 +0
2021-08-27 2021-08-25 1.562 0 +0
2021-08-26 2021-08-24 1.498 0 +0
2021-08-25 2021-08-23 1.541 0 +0
2021-08-24 2021-08-20 1.350 0 +0
2021-08-23 2021-08-19 1.392 0 +0
2021-08-20 2021-08-18 1.371 0 +0
2021-08-19 2021-08-17 1.371 0 +0
2021-08-18 2021-08-16 1.392 0 +0
2021-08-17 2021-08-13 1.360 0 +0
2021-08-16 2021-08-12 1.350 0 +0
2021-08-13 2021-08-11 1.339 0 +0
2021-08-12 2021-08-10 1.328 0 +0
2021-08-11 2021-08-09 1.307 0 +0
2021-08-10 2021-08-06 1.307 0 +0
2021-08-09 2021-08-05 1.307 0 +0
2021-08-06 2021-08-04 1.318 0 +0
2021-08-05 2021-08-03 1.307 0 +0
2021-08-04 2021-08-02 1.296 0 +0
2021-08-03 2021-07-30 1.265 0 +0
2021-08-02 2021-07-29 1.233 0 +0
2021-07-30 2021-07-28 1.222 0 +0
2021-07-29 2021-07-27 1.201 0 +0
2021-07-28 2021-07-26 1.243 0 +0
2021-07-27 2021-07-23 1.254 0 +0
2021-07-26 2021-07-22 1.275 0 +0
2021-07-23 2021-07-21 1.243 0 +0
2021-07-22 2021-07-20 1.243 0 +0
2021-07-21 2021-07-19 1.275 0 +0
2021-07-20 2021-07-16 1.275 0 +0
2021-07-19 2021-07-15 1.275 0 +0
2021-07-16 2021-07-14 1.265 0 +0
2021-07-15 2021-07-13 1.265 0 +0
2021-07-14 2021-07-12 1.265 0 +0
2021-07-13 2021-07-09 1.265 0 +0
2021-07-12 2021-07-08 1.275 0 +0
2021-07-09 2021-07-07 1.296 0 +0
2021-07-08 2021-07-06 1.286 0 +0
2021-07-07 2021-07-05 1.296 0 +0
2021-07-06 2021-07-02 1.286 0 +0
2021-07-05 2021-06-30 1.508 0 +0
2021-07-02 2021-06-29 1.543 0 +0
2021-06-30 2021-06-28 1.543 0 +0
2021-06-29 2021-06-25 1.508 0 +0
2021-06-28 2021-06-24 1.497 0 +0
2021-06-25 2021-06-23 1.508 0 +0
2021-06-24 2021-06-22 1.485 0 +0
2021-06-23 2021-06-21 1.473 0 +0
2021-06-22 2021-06-18 1.473 0 +0
2021-06-21 2021-06-17 1.473 0 +0
2021-06-18 2021-06-16 1.485 0 +0
2021-06-17 2021-06-15 1.497 0 +0
2021-06-16 2021-06-11 1.520 0 +0
2021-06-15 2021-06-10 1.497 0 +0
2021-06-11 2021-06-09 1.485 0 +0
2021-06-10 2021-06-08 1.485 0 +0
2021-06-09 2021-06-07 1.497 0 +0
2021-06-08 2021-06-04 1.497 0 +0
2021-06-07 2021-06-03 1.473 0 +0
2021-06-04 2021-06-02 1.473 0 +0
2021-06-03 2021-06-01 1.462 0 +0
2021-06-02 2021-05-31 1.450 0 +0
2021-06-01 2021-05-28 1.450 0 +0
2021-05-31 2021-05-27 1.439 0 +0
2021-05-28 2021-05-26 1.439 0 +0
2021-05-27 2021-05-25 1.450 0 +0
2021-05-26 2021-05-24 1.439 0 +0
2021-05-25 2021-05-21 1.450 0 +0
2021-05-24 2021-05-20 1.415 0 +0
2021-05-21 2021-05-18 1.404 0 +0
2021-05-20 2021-05-17 1.392 0 +0
2021-05-18 2021-05-14 1.404 0 +0
2021-05-17 2021-05-13 1.369 0 +0
2021-05-14 2021-05-12 1.392 0 +0
2021-05-13 2021-05-11 1.381 0 +0
2021-05-12 2021-05-10 1.415 0 +0
2021-05-11 2021-05-07 1.381 0 +0
2021-05-10 2021-05-06 1.381 0 +0
2021-05-07 2021-05-05 1.357 0 +0
2021-05-06 2021-05-04 1.357 0 +0
2021-05-05 2021-05-03 1.334 0 +0
2021-05-04 2021-04-30 1.334 0 +0
2021-05-03 2021-04-29 1.357 0 +0
2021-04-30 2021-04-28 1.346 0 +0
2021-04-29 2021-04-27 1.323 0 +0
2021-04-28 2021-04-26 1.334 0 +0
2021-04-27 2021-04-23 1.357 0 +0
2021-04-26 2021-04-22 1.357 0 +0
2021-04-23 2021-04-21 1.369 0 +0
2021-04-22 2021-04-20 1.392 0 +0
2021-04-21 2021-04-19 1.392 0 +0
2021-04-20 2021-04-16 1.381 0 +0
2021-04-19 2021-04-15 1.381 0 +0
2021-04-16 2021-04-14 1.381 0 +0
2021-04-15 2021-04-13 1.392 0 +0
2021-04-14 2021-04-12 1.392 0 +0
2021-04-13 2021-04-09 1.381 0 +0
2021-04-12 2021-04-08 1.392 0 +0
2021-04-09 2021-04-07 1.427 0 +0
2021-04-08 2021-04-01 1.439 0 +0
2021-04-07 2021-03-31 1.439 0 +0
2021-04-01 2021-03-30 1.473 0 +0
2021-03-31 2021-03-29 1.473 0 +0
2021-03-30 2021-03-26 1.439 0 +0
2021-03-29 2021-03-25 1.439 0 +0
2021-03-26 2021-03-24 1.462 0 +0
2021-03-25 2021-03-23 1.473 0 +0
2021-03-24 2021-03-22 1.555 0 +0
2021-03-23 2021-03-19 1.439 0 +0
2021-03-22 2021-03-18 1.381 0 +0
2021-03-19 2021-03-17 1.381 0 +0
2021-03-18 2021-03-16 1.415 0 +0
2021-03-17 2021-03-15 1.415 0 +0
2021-03-16 2021-03-12 1.450 0 +0
2021-03-15 2021-03-11 1.357 0 +0
2021-03-12 2021-03-10 1.346 0 +0
2021-03-11 2021-03-09 1.323 0 +0
2021-03-10 2021-03-08 1.323 0 +0
2021-03-09 2021-03-05 1.346 0 +0
2021-03-08 2021-03-04 1.357 0 +0
2021-03-05 2021-03-03 1.381 0 +0
2021-03-04 2021-03-02 1.357 0 +0
2021-03-03 2021-03-01 1.334 0 +0
2021-03-02 2021-02-26 1.311 0 +0
2021-03-01 2021-02-25 1.346 0 +0
2021-02-26 2021-02-24 1.288 0 +0
2021-02-25 2021-02-23 1.311 0 +0
2021-02-24 2021-02-22 1.323 0 +0
2021-02-23 2021-02-19 1.276 0 +0
2021-02-22 2021-02-18 1.230 0 +0
2021-02-19 2021-02-17 1.241 0 +0
2021-02-18 2021-02-16 1.253 0 +0
2021-02-17 2021-02-11 1.195 0 +0
2021-02-16 2021-02-09 1.195 0 +0
2021-02-10 2021-02-08 1.195 0 +0
2021-02-09 2021-02-05 1.195 0 +0
2021-02-08 2021-02-04 1.195 0 +0
2021-02-05 2021-02-03 1.218 0 +0
2021-02-04 2021-02-02 1.218 0 +0
2021-02-03 2021-02-01 1.230 0 +0
2021-02-02 2021-01-29 1.195 0 +0
2021-02-01 2021-01-28 1.195 0 +0
2021-01-29 2021-01-27 1.218 0 +0
2021-01-28 2021-01-26 1.230 0 +0
2021-01-27 2021-01-25 1.276 0 +0
2021-01-26 2021-01-22 1.265 0 +0
2021-01-25 2021-01-21 1.311 0 +0
2021-01-22 2021-01-20 1.288 0 +0
2021-01-21 2021-01-19 1.299 0 +0
2021-01-20 2021-01-18 1.230 0 +0
2021-01-19 2021-01-15 1.230 0 +0
2021-01-18 2021-01-14 1.241 0 +0
2021-01-15 2021-01-13 1.218 0 +0
2021-01-14 2021-01-12 1.195 0 +0
2021-01-13 2021-01-11 1.207 0 +0
2021-01-12 2021-01-08 1.195 0 +0
2021-01-11 2021-01-07 1.207 0 +0
2021-01-08 2021-01-06 1.207 0 +0
2021-01-07 2021-01-05 1.195 0 +0
2021-01-06 2021-01-04 1.172 0 +0
2021-01-05 2020-12-31 1.160 0 +0
2021-01-04 2020-12-29 1.195 0 +0
2020-12-30 2020-12-28 1.172 0 +0
2020-12-29 2020-12-24 1.160 0 +0
2020-12-28 2020-12-22 1.137 0 +0
2020-12-23 2020-12-21 1.160 0 +0
2020-12-22 2020-12-18 1.137 0 +0
2020-12-21 2020-12-17 1.137 0 +0
2020-12-18 2020-12-16 1.149 0 +0
2020-12-17 2020-12-15 1.137 0 +0
2020-12-16 2020-12-14 1.137 0 +0
2020-12-15 2020-12-11 1.137 0 +0
2020-12-14 2020-12-10 1.149 0 +0
2020-12-11 2020-12-09 1.137 0 +0
2020-12-10 2020-12-08 1.149 0 +0
2020-12-09 2020-12-07 1.160 0 +0
2020-12-08 2020-12-04 1.183 0 +0
2020-12-07 2020-12-03 1.195 0 +0
2020-12-04 2020-12-02 1.195 0 +0
2020-12-03 2020-12-01 1.207 0 +0
2020-12-02 2020-11-30 1.207 0 +0
2020-12-01 2020-11-27 1.218 0 +0
2020-11-30 2020-11-26 1.218 0 +0
2020-11-27 2020-11-25 1.195 0 +0
2020-11-26 2020-11-24 1.207 0 +0
2020-11-25 2020-11-23 1.195 0 +0
2020-11-24 2020-11-20 1.183 0 +0
2020-11-23 2020-11-19 1.183 0 +0
2020-11-20 2020-11-18 1.195 0 +0
2020-11-19 2020-11-17 1.195 0 +0
2020-11-18 2020-11-16 1.195 0 +0
2020-11-17 2020-11-13 1.183 0 +0
2020-11-16 2020-11-12 1.207 0 +0
2020-11-13 2020-11-11 1.207 0 +0
2020-11-12 2020-11-10 1.172 0 +0
2020-11-11 2020-11-09 1.172 0 +0
2020-11-10 2020-11-06 1.172 0 +0
2020-11-09 2020-11-05 1.137 0 +0
2020-11-06 2020-11-04 1.137 0 +0
2020-11-05 2020-11-03 1.137 0 +0
2020-11-04 2020-11-02 1.125 0 +0
2020-11-03 2020-10-30 1.137 0 +0
2020-11-02 2020-10-29 1.149 0 +0
2020-10-30 2020-10-28 1.137 0 +0
2020-10-29 2020-10-27 1.149 0 +0
2020-10-28 2020-10-23 1.137 0 +0
2020-10-27 2020-10-22 1.137 0 +0
2020-10-23 2020-10-21 1.137 0 +0
2020-10-22 2020-10-20 1.149 0 +0
2020-10-21 2020-10-19 1.160 0 +0
2020-10-20 2020-10-16 1.149 0 +0
2020-10-19 2020-10-15 1.160 0 +0
2020-10-16 2020-10-14 1.125 0 +0
2020-10-15 2020-10-12 1.125 0 +0
2020-10-14 2020-10-09 1.114 0 +0
2020-10-12 2020-10-08 1.125 0 +0
2020-10-09 2020-10-07 1.114 0 +0
2020-10-08 2020-10-06 1.137 0 +0
2020-10-07 2020-10-05 1.137 0 +0
2020-10-06 2020-09-30 1.125 0 +0
2020-10-05 2020-09-29 1.137 0 +0
2020-09-30 2020-09-28 1.125 0 +0
2020-09-29 2020-09-25 1.114 0 +0
2020-09-28 2020-09-24 1.137 0 +0
2020-09-25 2020-09-23 1.149 0 +0
2020-09-24 2020-09-22 1.160 0 +0
2020-09-23 2020-09-21 1.160 0 +0
2020-09-22 2020-09-18 1.160 0 +0
2020-09-21 2020-09-17 1.172 0 +0
2020-09-18 2020-09-16 1.172 0 +0
2020-09-17 2020-09-15 1.195 0 +0
2020-09-16 2020-09-14 1.183 0 +0
2020-09-15 2020-09-11 1.183 0 +0
2020-09-14 2020-09-10 1.172 0 +0
2020-09-11 2020-09-09 1.195 0 +0
2020-09-10 2020-09-08 1.183 0 +0
2020-09-09 2020-09-07 1.183 0 +0
2020-09-08 2020-09-04 1.183 0 +0
2020-09-07 2020-09-03 1.195 0 +0
2020-09-04 2020-09-02 1.183 0 +0
2020-09-03 2020-09-01 1.207 0 +0
2020-09-02 2020-08-31 1.207 0 +0
2020-09-01 2020-08-28 1.230 0 +0
2020-08-31 2020-08-27 1.207 0 +0
2020-08-28 2020-08-26 1.241 0 +0
2020-08-27 2020-08-25 1.241 0 +0
2020-08-26 2020-08-24 1.218 0 +0
2020-08-25 2020-08-21 1.241 0 +0
2020-08-24 2020-08-20 1.265 0 +0
2020-08-21 2020-08-19 1.288 0 +0
2020-08-20 2020-08-18 1.218 0 +0
2020-08-19 2020-08-17 1.230 0 +0
2020-08-18 2020-08-14 1.207 0 +0
2020-08-17 2020-08-13 1.195 0 +0
2020-08-14 2020-08-12 1.195 0 +0
2020-08-13 2020-08-11 1.207 0 +0
2020-08-12 2020-08-10 1.207 0 +0
2020-08-11 2020-08-07 1.195 0 +0
2020-08-10 2020-08-06 1.230 0 +0
2020-08-07 2020-08-05 1.207 0 +0
2020-08-06 2020-08-04 1.207 0 +0
2020-08-05 2020-08-03 1.195 0 +0
2020-08-04 2020-07-31 1.183 0 +0
2020-08-03 2020-07-30 1.172 0 +0
2020-07-31 2020-07-29 1.172 0 +0
2020-07-30 2020-07-28 1.172 0 +0
2020-07-29 2020-07-27 1.172 0 +0
2020-07-28 2020-07-24 1.195 0 +0
2020-07-27 2020-07-23 1.218 0 +0
2020-07-24 2020-07-22 1.183 0 +0
2020-07-23 2020-07-21 1.172 0 +0
2020-07-22 2020-07-20 1.172 0 +0
2020-07-21 2020-07-17 1.160 0 +0
2020-07-20 2020-07-16 1.160 0 +0
2020-07-17 2020-07-15 1.183 0 +0
2020-07-16 2020-07-14 1.218 0 +0
2020-07-15 2020-07-13 1.218 0 +0
2020-07-14 2020-07-10 1.218 0 +0
2020-07-13 2020-07-09 1.253 0 +0
2020-07-10 2020-07-08 1.230 0 +0
2020-07-09 2020-07-07 1.195 0 +0
2020-07-08 2020-07-06 1.230 0 +0
2020-07-07 2020-07-03 1.149 0 +0
2020-07-06 2020-07-02 1.125 0 +0
2020-07-03 2020-06-30 1.261 0 +0
2020-07-02 2020-06-29 1.248 0 +0
2020-06-30 2020-06-26 1.248 0 +0
2020-06-29 2020-06-24 1.273 0 +0
2020-06-26 2020-06-23 1.298 0 +0
2020-06-24 2020-06-22 1.298 0 +0
2020-06-23 2020-06-19 1.273 0 +0
2020-06-22 2020-06-18 1.286 0 +0
2020-06-19 2020-06-17 1.298 0 +0
2020-06-18 2020-06-16 1.298 0 +0
2020-06-17 2020-06-15 1.286 0 +0
2020-06-16 2020-06-12 1.298 0 +0
2020-06-15 2020-06-11 1.298 0 +0
2020-06-12 2020-06-10 1.335 0 +0
2020-06-11 2020-06-09 1.348 0 +0
2020-06-10 2020-06-08 1.335 0 +0
2020-06-09 2020-06-05 1.348 0 +0
2020-06-08 2020-06-04 1.298 0 +0
2020-06-05 2020-06-03 1.335 0 +0
2020-06-04 2020-06-02 1.323 0 +0
2020-06-03 2020-06-01 1.311 0 +0
2020-06-02 2020-05-29 1.298 0 +0
2020-06-01 2020-05-28 1.248 0 +0
2020-05-29 2020-05-27 1.273 0 +0
2020-05-28 2020-05-26 1.261 0 +0
2020-05-27 2020-05-25 1.223 0 +0
2020-05-26 2020-05-22 1.223 0 +0
2020-05-25 2020-05-21 1.286 0 +0
2020-05-22 2020-05-20 1.286 0 +0
2020-05-21 2020-05-19 1.286 0 +0
2020-05-20 2020-05-18 1.286 0 +0
2020-05-19 2020-05-15 1.323 0 +0
2020-05-18 2020-05-14 1.348 0 +0
2020-05-15 2020-05-13 1.360 0 +0
2020-05-14 2020-05-12 1.323 0 +0
2020-05-13 2020-05-11 1.311 0 +0
2020-05-12 2020-05-08 1.323 0 +0
2020-05-11 2020-05-07 1.311 0 +0
2020-05-08 2020-05-06 1.335 0 +0
2020-05-07 2020-05-05 1.323 0 +0
2020-05-06 2020-05-04 1.335 0 +0
2020-05-05 2020-04-29 1.410 0 +0
2020-05-04 2020-04-28 1.311 0 +0
2020-04-29 2020-04-27 1.335 0 +0
2020-04-28 2020-04-24 1.286 0 +0
2020-04-27 2020-04-23 1.323 0 +0
2020-04-24 2020-04-22 1.286 0 +0
2020-04-23 2020-04-21 1.323 0 +0
2020-04-22 2020-04-20 1.360 0 +0
2020-04-21 2020-04-17 1.360 0 +0
2020-04-20 2020-04-16 1.348 0 +0
2020-04-17 2020-04-15 1.348 0 +0
2020-04-16 2020-04-14 1.348 0 +0
2020-04-15 2020-04-09 1.398 0 +0
2020-04-14 2020-04-08 1.348 0 +0
2020-04-09 2020-04-07 1.335 0 +0
2020-04-08 2020-04-06 1.311 0 +0
2020-04-07 2020-04-03 1.311 0 +0
2020-04-06 2020-04-02 1.298 0 +0
2020-04-03 2020-04-01 1.286 0 +0
2020-04-02 2020-03-31 1.298 0 +0
2020-04-01 2020-03-30 1.298 0 +0
2020-03-31 2020-03-27 1.323 0 +0
2020-03-30 2020-03-26 1.311 0 +0
2020-03-27 2020-03-25 1.298 0 +0
2020-03-26 2020-03-24 1.248 0 +0
2020-03-25 2020-03-23 1.198 0 +0
2020-03-24 2020-03-20 1.236 0 +0
2020-03-23 2020-03-19 1.211 0 +0
2020-03-20 2020-03-18 1.248 0 +0
2020-03-19 2020-03-17 1.298 0 +0
2020-03-18 2020-03-16 1.311 0 +0
2020-03-17 2020-03-13 1.348 0 +0
2020-03-16 2020-03-12 1.398 0 +0
2020-03-13 2020-03-11 1.460 0 +0
2020-03-12 2020-03-10 1.460 0 +0
2020-03-11 2020-03-09 1.485 0 +0
2020-03-10 2020-03-06 1.523 0 +0
2020-03-09 2020-03-05 1.560 0 +0
2020-03-06 2020-03-04 1.548 0 +0
2020-03-05 2020-03-03 1.573 0 +0
2020-03-04 2020-03-02 1.560 0 +0
2020-03-03 2020-02-28 1.523 0 +0
2020-03-02 2020-02-27 1.598 0 +0
2020-02-28 2020-02-26 1.610 0 +0
2020-02-27 2020-02-25 1.623 0 +0
2020-02-26 2020-02-24 1.672 0 +0
2020-02-25 2020-02-21 1.697 0 +0
2020-02-24 2020-02-20 1.722 0 +0
2020-02-21 2020-02-19 1.697 0 +0
2020-02-20 2020-02-18 1.697 0 +0
2020-02-19 2020-02-17 1.722 0 +0
2020-02-18 2020-02-14 1.710 0 +0
2020-02-17 2020-02-13 1.697 0 +0
2020-02-14 2020-02-12 1.710 0 +0
2020-02-13 2020-02-11 1.722 0 +0
2020-02-12 2020-02-10 1.710 0 +0
2020-02-11 2020-02-07 1.710 0 +0
2020-02-10 2020-02-06 1.735 0 +0
2020-02-07 2020-02-05 1.697 0 +0
2020-02-06 2020-02-04 1.685 0 +0
2020-02-05 2020-02-03 1.672 0 +0
2020-02-04 2020-01-31 1.697 0 +0
2020-02-03 2020-01-30 1.660 0 +0
2020-01-31 2020-01-29 1.747 0 +0
2020-01-30 2020-01-24 1.835 0 +0
2020-01-29 2020-01-22 1.872 0 +0
2020-01-23 2020-01-21 1.797 0 +0
2020-01-22 2020-01-20 1.860 0 +0
2020-01-21 2020-01-17 1.847 0 +0
2020-01-20 2020-01-16 1.847 0 +0
2020-01-17 2020-01-15 1.835 0 +0
2020-01-16 2020-01-14 1.872 0 +0
2020-01-15 2020-01-13 1.847 0 +0
2020-01-14 2020-01-10 1.847 0 +0
2020-01-13 2020-01-09 1.847 0 +0
2020-01-10 2020-01-08 1.822 0 +0
2020-01-09 2020-01-07 1.872 0 +0
2020-01-08 2020-01-06 1.885 0 +0
2020-01-07 2020-01-03 1.897 0 +0
2020-01-06 2020-01-02 1.897 0 +0
2020-01-03 2019-12-31 1.860 0 +0
2020-01-02 2019-12-27 1.860 0 +0
2019-12-30 2019-12-24 1.847 0 +0
2019-12-27 2019-12-20 1.935 0 +0
2019-12-23 2019-12-19 1.872 0 +0
2019-12-20 2019-12-18 1.860 0 +0
2019-12-19 2019-12-17 1.885 0 +0
2019-12-18 2019-12-16 1.847 0 +0
2019-12-17 2019-12-13 1.885 0 +0
2019-12-16 2019-12-12 1.835 0 +0
2019-12-13 2019-12-11 1.797 0 +0
2019-12-12 2019-12-10 1.772 0 +0
2019-12-11 2019-12-09 1.760 0 +0
2019-12-10 2019-12-06 1.772 0 +0
2019-12-09 2019-12-05 1.772 0 +0
2019-12-06 2019-12-04 1.760 0 +0
2019-12-05 2019-12-03 1.785 0 +0
2019-12-04 2019-12-02 1.747 0 +0
2019-12-03 2019-11-29 1.810 0 +0
2019-12-02 2019-11-28 1.810 0 +0
2019-11-29 2019-11-27 1.822 0 +0
2019-11-28 2019-11-26 1.847 0 +0
2019-11-27 2019-11-25 1.835 0 +0
2019-11-26 2019-11-22 1.822 0 +0
2019-11-25 2019-11-21 1.785 0 +0
2019-11-22 2019-11-20 1.822 0 +0
2019-11-21 2019-11-19 1.872 0 +0
2019-11-20 2019-11-18 1.860 0 +0
2019-11-19 2019-11-15 1.860 0 +0
2019-11-18 2019-11-14 1.872 0 +0
2019-11-15 2019-11-13 1.910 0 +0
2019-11-14 2019-11-12 1.935 0 +0
2019-11-13 2019-11-11 1.935 0 +0
2019-11-12 2019-11-08 1.984 0 +0
2019-11-11 2019-11-07 1.997 0 +0
2019-11-08 2019-11-06 1.960 0 +0
2019-11-07 2019-11-05 1.960 0 +0
2019-11-06 2019-11-04 1.984 0 +0
2019-11-05 2019-11-01 1.984 0 +0
2019-11-04 2019-10-31 1.935 0 +0
2019-11-01 2019-10-30 1.960 0 +0
2019-10-31 2019-10-29 1.972 0 +0
2019-10-30 2019-10-28 1.984 0 +0
2019-10-29 2019-10-25 1.984 0 +0
2019-10-28 2019-10-24 1.984 0 +0
2019-10-25 2019-10-23 1.997 0 +0
2019-10-24 2019-10-22 1.997 0 +0
2019-10-23 2019-10-21 1.972 0 +0
2019-10-22 2019-10-18 1.984 0 +0
2019-10-21 2019-10-17 1.984 0 +0
2019-10-18 2019-10-16 1.972 0 +0
2019-10-17 2019-10-15 1.972 0 +0
2019-10-16 2019-10-14 1.997 0 +0
2019-10-15 2019-10-11 1.972 0 +0
2019-10-14 2019-10-10 1.935 0 +0
2019-10-11 2019-10-09 1.935 0 +0
2019-10-10 2019-10-08 1.947 0 +0
2019-10-09 2019-10-04 1.947 0 +0
2019-10-08 2019-10-03 1.997 0 +0
2019-10-04 2019-10-02 1.997 0 +0
2019-10-03 2019-09-30 2.022 0 +0
2019-10-02 2019-09-27 1.984 0 +0
2019-09-30 2019-09-26 2.022 0 +0
2019-09-27 2019-09-25 2.034 0 +0
2019-09-26 2019-09-24 2.084 0 +0
2019-09-25 2019-09-23 2.097 0 +0
2019-09-24 2019-09-20 2.109 0 +0
2019-09-23 2019-09-19 2.122 0 +0
2019-09-20 2019-09-18 2.134 0 +0
2019-09-19 2019-09-17 2.159 0 +0
2019-09-18 2019-09-16 2.147 0 +0
2019-09-17 2019-09-13 2.134 0 +0
2019-09-16 2019-09-12 2.122 0 +0
2019-09-13 2019-09-11 2.122 0 +0
2019-09-12 2019-09-10 2.109 0 +0
2019-09-11 2019-09-09 2.097 0 +0
2019-09-10 2019-09-06 2.097 0 +0
2019-09-09 2019-09-05 2.097 0 +0
2019-09-06 2019-09-04 2.084 0 +0
2019-09-05 2019-09-03 2.059 0 +0
2019-09-04 2019-09-02 2.122 0 +0
2019-09-03 2019-08-30 2.147 0 +0
2019-09-02 2019-08-29 2.109 0 +0
2019-08-30 2019-08-28 2.097 0 +0
2019-08-29 2019-08-27 2.072 0 +0
2019-08-28 2019-08-26 2.097 0 +0
2019-08-27 2019-08-23 2.147 0 +0
2019-08-26 2019-08-22 2.134 0 +0
2019-08-23 2019-08-21 2.147 0 +0
2019-08-22 2019-08-20 2.134 0 +0
2019-08-21 2019-08-19 2.134 0 +0
2019-08-20 2019-08-16 2.097 0 +0
2019-08-19 2019-08-15 2.072 0 +0
2019-08-16 2019-08-14 2.084 0 +0
2019-08-15 2019-08-13 2.072 0 +0
2019-08-14 2019-08-12 2.159 0 +0
2019-08-13 2019-08-09 2.097 0 +0
2019-08-12 2019-08-08 2.134 0 +0
2019-08-09 2019-08-07 2.134 0 +0
2019-08-08 2019-08-06 2.147 0 +0
2019-08-07 2019-08-05 2.159 0 +0
2019-08-06 2019-08-02 2.247 0 +0
2019-08-05 2019-08-01 2.272 0 +0
2019-08-02 2019-07-31 2.209 0 +0
2019-08-01 2019-07-30 2.259 0 +0
2019-07-31 2019-07-29 2.284 0 +0
2019-07-30 2019-07-26 2.259 0 +0
2019-07-29 2019-07-25 2.297 0 +0
2019-07-26 2019-07-24 2.272 0 +0
2019-07-25 2019-07-23 2.297 0 +0
2019-07-24 2019-07-22 2.309 0 +0
2019-07-23 2019-07-19 2.359 0 +0
2019-07-22 2019-07-18 2.359 0 +0
2019-07-19 2019-07-17 2.359 0 +0
2019-07-18 2019-07-16 2.384 0 +0
2019-07-17 2019-07-15 2.359 0 +0
2019-07-16 2019-07-12 2.359 0 +0
2019-07-15 2019-07-11 2.409 0 +0
2019-07-12 2019-07-10 2.359 0 +0
2019-07-11 2019-07-09 2.371 0 +0
2019-07-10 2019-07-08 2.421 0 +0
2019-07-09 2019-07-05 2.421 0 +0
2019-07-08 2019-07-04 2.359 0 +0
2019-07-05 2019-07-03 2.646 0 +0
2019-07-04 2019-07-02 2.699 0 +0
2019-07-03 2019-06-28 2.593 0 +0
2019-07-02 2019-06-27 2.580 0 +0
2019-06-28 2019-06-26 2.593 0 +0
2019-06-27 2019-06-25 2.620 0 +0
2019-06-26 2019-06-24 2.725 0 +0
2019-06-25 2019-06-21 2.752 0 +0
2019-06-24 2019-06-20 2.593 0 +0
2019-06-21 2019-06-19 2.567 0 +0
2019-06-20 2019-06-18 2.501 0 +0
2019-06-19 2019-06-17 2.514 0 +0
2019-06-18 2019-06-14 2.514 0 +0
2019-06-17 2019-06-13 2.540 0 +0
2019-06-14 2019-06-12 2.567 0 +0
2019-06-13 2019-06-11 2.606 0 +0
2019-06-12 2019-06-10 2.567 0 +0
2019-06-11 2019-06-06 2.553 0 +0
2019-06-10 2019-06-05 2.580 0 +0
2019-06-06 2019-06-04 2.580 0 +0
2019-06-05 2019-06-03 2.633 0 +0
2019-06-04 2019-05-31 2.593 0 +0
2019-06-03 2019-05-30 2.540 0 +0
2019-05-31 2019-05-29 2.501 0 +0
2019-05-30 2019-05-28 2.501 0 +0
2019-05-29 2019-05-27 2.514 0 +0
2019-05-28 2019-05-24 2.461 0 +0
2019-05-27 2019-05-23 2.408 0 +0
2019-05-24 2019-05-22 2.434 0 +0
2019-05-23 2019-05-21 2.461 0 +0
2019-05-22 2019-05-20 2.421 0 +0
2019-05-21 2019-05-17 2.461 0 +0
2019-05-20 2019-05-16 2.487 0 +0
2019-05-17 2019-05-15 2.461 0 +0
2019-05-16 2019-05-14 2.434 0 +0
2019-05-15 2019-05-10 2.501 0 +0
2019-05-14 2019-05-09 2.487 0 +0
2019-05-10 2019-05-08 2.501 0 +0
2019-05-09 2019-05-07 2.580 0 +0
2019-05-08 2019-05-06 2.593 0 +0
2019-05-07 2019-05-03 2.686 0 +0
2019-05-06 2019-05-02 2.712 0 +0
2019-05-03 2019-04-30 2.686 0 +0
2019-05-02 2019-04-29 2.752 0 +0
2019-04-30 2019-04-26 2.752 0 +0
2019-04-29 2019-04-25 2.792 0 +0
2019-04-26 2019-04-24 2.818 0 +0
2019-04-25 2019-04-23 2.871 0 +0
2019-04-24 2019-04-18 2.871 0 +0
2019-04-23 2019-04-17 2.871 0 +0
2019-04-18 2019-04-16 2.858 0 +0
2019-04-17 2019-04-15 2.871 0 +0
2019-04-16 2019-04-12 2.858 0 +0
2019-04-15 2019-04-11 2.871 0 +0
2019-04-12 2019-04-10 2.858 0 +0
2019-04-11 2019-04-09 2.924 0 +0
2019-04-10 2019-04-08 2.884 0 +0
2019-04-09 2019-04-04 2.871 0 +0
2019-04-08 2019-04-03 2.831 0 +0
2019-04-04 2019-04-02 2.805 0 +0
2019-04-03 2019-04-01 2.792 0 +0
2019-04-02 2019-03-29 2.778 0 +0
2019-04-01 2019-03-28 2.725 0 +0
2019-03-29 2019-03-27 2.699 0 +0
2019-03-28 2019-03-26 2.725 0 +0
2019-03-27 2019-03-25 2.725 0 +0
2019-03-26 2019-03-22 2.778 0 +0
2019-03-25 2019-03-21 2.805 0 +0
2019-03-22 2019-03-20 2.805 0 +0
2019-03-21 2019-03-19 2.818 0 +0
2019-03-20 2019-03-18 2.831 0 +0
2019-03-19 2019-03-15 2.792 0 +0
2019-03-18 2019-03-14 2.831 0 +0
2019-03-15 2019-03-13 2.911 0 +0
2019-03-14 2019-03-12 2.964 0 +0
2019-03-13 2019-03-11 2.977 0 +0
2019-03-12 2019-03-08 2.950 0 +0
2019-03-11 2019-03-07 3.069 0 +0
2019-03-08 2019-03-06 3.069 0 +0
2019-03-07 2019-03-05 3.069 0 +0
2019-03-06 2019-03-04 3.056 0 +0
2019-03-05 2019-03-01 2.937 0 +0
2019-03-04 2019-02-28 2.884 0 +0
2019-03-01 2019-02-27 2.937 0 +0
2019-02-28 2019-02-26 3.003 0 +0
2019-02-27 2019-02-25 2.964 0 +0
2019-02-26 2019-02-22 2.897 0 +0
2019-02-25 2019-02-21 2.911 0 +0
2019-02-22 2019-02-20 2.884 0 +0
2019-02-21 2019-02-19 2.845 0 +0
2019-02-20 2019-02-18 2.818 0 +0
2019-02-19 2019-02-15 2.818 0 +0
2019-02-18 2019-02-14 2.871 0 +0
2019-02-15 2019-02-13 2.897 0 +0
2019-02-14 2019-02-12 2.884 0 +0
2019-02-13 2019-02-11 2.831 0 +0
2019-02-12 2019-02-08 2.831 0 +0
2019-02-11 2019-02-04 2.845 0 +0
2019-02-08 2019-01-31 2.699 0 +0
2019-02-01 2019-01-30 2.699 0 +0
2019-01-31 2019-01-29 2.725 0 +0
2019-01-30 2019-01-28 2.686 0 +0
2019-01-29 2019-01-25 2.725 0 +0
2019-01-28 2019-01-24 2.659 0 +0
2019-01-25 2019-01-23 2.659 0 +0
2019-01-24 2019-01-22 2.606 0 +0
2019-01-23 2019-01-21 2.620 0 +0
2019-01-22 2019-01-18 2.620 0 +0
2019-01-21 2019-01-17 2.606 0 +0
2019-01-18 2019-01-16 2.580 0 +0
2019-01-17 2019-01-15 2.553 0 +0
2019-01-16 2019-01-14 2.501 0 +0
2019-01-15 2019-01-11 2.514 0 +0
2019-01-14 2019-01-10 2.461 0 +0
2019-01-11 2019-01-09 2.461 0 +0
2019-01-10 2019-01-08 2.448 0 +0
2019-01-09 2019-01-07 2.448 0 +0
2019-01-08 2019-01-04 2.408 0 +0
2019-01-07 2019-01-03 2.395 0 +0
2019-01-04 2019-01-02 2.448 0 +0
2019-01-03 2018-12-31 2.434 0 +0
2019-01-02 2018-12-27 2.408 0 +0
2018-12-28 2018-12-24 2.421 0 +0
2018-12-27 2018-12-20 2.474 0 +0
2018-12-21 2018-12-19 2.434 0 +0
2018-12-20 2018-12-18 2.368 0 +0
2018-12-19 2018-12-17 2.381 0 +0
2018-12-18 2018-12-14 2.448 0 +0
2018-12-17 2018-12-13 2.434 0 +0
2018-12-14 2018-12-12 2.408 0 +0
2018-12-13 2018-12-11 2.408 0 +0
2018-12-12 2018-12-10 2.421 0 +0
2018-12-11 2018-12-07 2.487 0 +0
2018-12-10 2018-12-06 2.501 0 +0
2018-12-07 2018-12-05 2.540 0 +0
2018-12-06 2018-12-04 2.553 0 +0
2018-12-05 2018-12-03 2.540 0 +0
2018-12-04 2018-11-30 2.540 0 +0
2018-12-03 2018-11-29 2.434 0 +0
2018-11-30 2018-11-28 2.461 0 +0
2018-11-29 2018-11-27 2.461 0 +0
2018-11-28 2018-11-26 2.487 0 +0
2018-11-27 2018-11-23 2.434 0 +0
2018-11-26 2018-11-22 2.474 0 +0
2018-11-23 2018-11-21 2.474 0 +0
2018-11-22 2018-11-20 2.474 0 +0
2018-11-21 2018-11-19 2.501 0 +0
2018-11-20 2018-11-16 2.448 0 +0
2018-11-19 2018-11-15 2.421 0 +0
2018-11-16 2018-11-14 2.421 0 +0
2018-11-15 2018-11-13 2.421 0 +0
2018-11-14 2018-11-12 2.434 0 +0
2018-11-13 2018-11-09 2.381 0 +0
2018-11-12 2018-11-08 2.421 0 +0
2018-11-09 2018-11-07 2.448 0 +0
2018-11-08 2018-11-06 2.381 0 +0
2018-11-07 2018-11-05 2.355 0 +0
2018-11-06 2018-11-02 2.381 0 +0
2018-11-05 2018-11-01 2.315 0 +0
2018-11-02 2018-10-31 2.315 0 +0
2018-11-01 2018-10-30 2.276 0 +0
2018-10-31 2018-10-29 2.249 0 +0
2018-10-30 2018-10-26 2.276 0 +0
2018-10-29 2018-10-25 2.289 0 +0
2018-10-26 2018-10-24 2.289 0 +0
2018-10-25 2018-10-23 2.302 0 +0
2018-10-24 2018-10-22 2.381 0 +0
2018-10-23 2018-10-19 2.289 0 +0
2018-10-22 2018-10-18 2.342 0 +0
2018-10-19 2018-10-16 2.355 0 +0
2018-10-18 2018-10-15 2.342 0 +0
2018-10-16 2018-10-12 2.368 0 +0
2018-10-15 2018-10-11 2.408 0 +0
2018-10-12 2018-10-10 2.487 0 +0
2018-10-11 2018-10-09 2.487 0 +0
2018-10-10 2018-10-08 2.501 0 +0
2018-10-09 2018-10-05 2.501 0 +0
2018-10-08 2018-10-04 2.527 0 +0
2018-10-05 2018-10-03 2.540 0 +0
2018-10-04 2018-10-02 2.514 0 +0
2018-10-03 2018-09-28 2.620 0 +0
2018-10-02 2018-09-27 2.606 0 +0
2018-09-28 2018-09-26 2.620 0 +0
2018-09-27 2018-09-24 2.606 0 +0
2018-09-26 2018-09-21 2.673 0 +0
2018-09-24 2018-09-20 2.633 0 +0
2018-09-21 2018-09-19 2.620 0 +0
2018-09-20 2018-09-18 2.620 0 +0
2018-09-19 2018-09-17 2.567 0 +0
2018-09-18 2018-09-14 2.567 0 +0
2018-09-17 2018-09-13 2.553 0 +0
2018-09-14 2018-09-12 2.527 0 +0
2018-09-13 2018-09-11 2.540 0 +0
2018-09-12 2018-09-10 2.567 0 +0
2018-09-11 2018-09-07 2.620 0 +0
2018-09-10 2018-09-06 2.633 0 +0
2018-09-07 2018-09-05 2.620 0 +0
2018-09-06 2018-09-04 2.646 0 +0
2018-09-05 2018-09-03 2.633 0 +0
2018-09-04 2018-08-31 2.659 0 +0
2018-09-03 2018-08-30 2.659 0 +0
2018-08-31 2018-08-29 2.699 0 +0
2018-08-30 2018-08-28 2.673 0 +0
2018-08-29 2018-08-27 2.686 0 +0
2018-08-28 2018-08-24 2.673 0 +0
2018-08-27 2018-08-23 2.686 0 +0
2018-08-24 2018-08-22 2.699 0 +0
2018-08-23 2018-08-21 2.739 0 +0
2018-08-22 2018-08-20 2.686 0 +0
2018-08-21 2018-08-17 2.620 0 +0
2018-08-20 2018-08-16 2.606 0 +0
2018-08-17 2018-08-15 2.646 0 +0
2018-08-16 2018-08-14 2.712 0 +0
2018-08-15 2018-08-13 2.699 0 +0
2018-08-14 2018-08-10 2.752 0 +0
2018-08-13 2018-08-09 2.831 0 +0
2018-08-10 2018-08-08 2.845 0 +0
2018-08-09 2018-08-07 2.818 0 +0
2018-08-08 2018-08-06 2.792 0 +0
2018-08-07 2018-08-03 2.792 0 +0
2018-08-06 2018-08-02 2.805 0 +0
2018-08-03 2018-08-01 2.871 0 +0
2018-08-02 2018-07-31 3.003 0 +0
2018-08-01 2018-07-30 3.083 0 +0
2018-07-31 2018-07-27 3.083 0 +0
2018-07-30 2018-07-26 3.043 0 +0
2018-07-27 2018-07-25 3.056 0 +0
2018-07-26 2018-07-24 3.003 0 +0
2018-07-25 2018-07-23 3.056 0 +0
2018-07-24 2018-07-20 3.030 0 +0
2018-07-23 2018-07-19 2.924 0 +0
2018-07-20 2018-07-18 2.924 0 +0
2018-07-19 2018-07-17 2.897 0 +0
2018-07-18 2018-07-16 2.897 0 +0
2018-07-17 2018-07-13 2.937 0 +0
2018-07-16 2018-07-12 2.897 0 +0
2018-07-13 2018-07-11 2.871 0 +0
2018-07-12 2018-07-10 2.911 0 +0
2018-07-11 2018-07-09 2.924 0 +0
2018-07-10 2018-07-06 2.845 0 +0
2018-07-09 2018-07-05 2.884 0 +0
2018-07-06 2018-07-04 3.244 0 +0
2018-07-05 2018-07-03 3.313 0 +0
2018-07-04 2018-06-29 3.327 0 +0
2018-07-03 2018-06-28 3.188 0 +0
2018-06-29 2018-06-27 3.202 0 +0
2018-06-28 2018-06-26 3.299 0 +0
2018-06-27 2018-06-25 3.341 0 +0
2018-06-26 2018-06-22 3.368 0 +0
2018-06-25 2018-06-21 3.327 0 +0
2018-06-22 2018-06-20 3.368 0 +0
2018-06-21 2018-06-19 3.341 0 +0
2018-06-20 2018-06-15 3.465 0 +0
2018-06-19 2018-06-14 3.632 0 +0
2018-06-15 2018-06-13 3.632 0 +0
2018-06-14 2018-06-12 3.646 0 +0
2018-06-13 2018-06-11 3.535 0 +0
2018-06-12 2018-06-08 3.576 0 +0
2018-06-11 2018-06-07 3.590 0 +0
2018-06-08 2018-06-06 3.604 0 +0
2018-06-07 2018-06-05 3.590 0 +0
2018-06-06 2018-06-04 3.576 0 +0
2018-06-05 2018-06-01 3.521 0 +0
2018-06-04 2018-05-31 3.507 0 +0
2018-06-01 2018-05-30 3.507 0 +0
2018-05-31 2018-05-29 3.659 0 +0
2018-05-30 2018-05-28 3.687 0 +0
2018-05-29 2018-05-25 3.673 0 +0
2018-05-28 2018-05-24 3.715 0 +0
2018-05-25 2018-05-23 3.715 0 +0
2018-05-24 2018-05-21 3.632 0 +0
2018-05-23 2018-05-18 3.646 0 +0
2018-05-21 2018-05-17 3.632 0 +0
2018-05-18 2018-05-16 3.618 0 +0
2018-05-17 2018-05-15 3.632 0 +0
2018-05-16 2018-05-14 3.590 0 +0
2018-05-15 2018-05-11 3.576 0 +0
2018-05-14 2018-05-10 3.562 0 +0
2018-05-11 2018-05-09 3.590 0 +0
2018-05-10 2018-05-08 3.604 0 +0
2018-05-09 2018-05-07 3.604 0 +0
2018-05-08 2018-05-04 3.576 0 +0
2018-05-07 2018-05-03 3.548 0 +0
2018-05-04 2018-05-02 3.590 0 +0
2018-05-03 2018-04-30 3.590 0 +0
2018-05-02 2018-04-27 3.465 0 +0
2018-04-30 2018-04-26 3.424 0 +0
2018-04-27 2018-04-25 3.341 0 +0
2018-04-26 2018-04-24 3.313 0 +0
2018-04-25 2018-04-23 3.271 0 +0
2018-04-24 2018-04-20 3.341 0 +0
2018-04-23 2018-04-19 3.341 0 +0
2018-04-20 2018-04-18 3.341 0 +0
2018-04-19 2018-04-17 3.271 0 +0
2018-04-18 2018-04-16 3.327 0 +0
2018-04-17 2018-04-13 3.341 0 +0
2018-04-16 2018-04-12 3.341 0 +0
2018-04-13 2018-04-11 3.341 0 +0
2018-04-12 2018-04-10 3.327 0 +0
2018-04-11 2018-04-09 3.341 0 +0
2018-04-10 2018-04-06 3.299 0 +0
2018-04-09 2018-04-04 3.313 0 +0
2018-04-06 2018-04-03 3.271 0 +0
2018-04-04 2018-03-29 3.257 0 +0
2018-04-03 2018-03-28 3.216 0 +0
2018-03-29 2018-03-27 3.271 0 +0
2018-03-28 2018-03-26 3.188 0 +0
2018-03-27 2018-03-23 3.230 0 +0
2018-03-26 2018-03-22 3.271 0 +0
2018-03-23 2018-03-21 3.271 0 +0
2018-03-22 2018-03-20 3.271 0 +0
2018-03-21 2018-03-19 3.271 0 +0
2018-03-20 2018-03-16 3.244 0 +0
2018-03-19 2018-03-15 3.341 0 +0
2018-03-16 2018-03-14 3.396 0 +0
2018-03-15 2018-03-13 3.396 0 +0
2018-03-14 2018-03-12 3.465 0 +0
2018-03-13 2018-03-09 3.438 0 +0
2018-03-12 2018-03-08 3.465 0 +0
2018-03-09 2018-03-07 3.327 0 +0
2018-03-08 2018-03-06 3.424 0 +0
2018-03-07 2018-03-05 3.368 0 +0
2018-03-06 2018-03-02 3.424 0 +0
2018-03-05 2018-03-01 3.493 0 +0
2018-03-02 2018-02-28 3.465 0 +0
2018-03-01 2018-02-27 3.410 0 +0
2018-02-28 2018-02-26 3.396 0 +0
2018-02-27 2018-02-23 3.327 0 +0
2018-02-26 2018-02-22 3.230 0 +0
2018-02-23 2018-02-21 3.202 0 +0
2018-02-22 2018-02-20 3.216 0 +0
2018-02-21 2018-02-15 3.230 0 +0
2018-02-20 2018-02-13 3.119 0 +0
2018-02-14 2018-02-12 3.105 0 +0
2018-02-13 2018-02-09 3.271 0 +0
2018-02-12 2018-02-08 3.438 0 +0
2018-02-09 2018-02-07 3.341 0 +0
2018-02-08 2018-02-06 3.368 0 +0
2018-02-07 2018-02-05 3.548 0 +0
2018-02-06 2018-02-02 3.618 0 +0
2018-02-05 2018-02-01 3.604 0 +0
2018-02-02 2018-01-31 3.590 0 +0
2018-02-01 2018-01-30 3.604 0 +0
2018-01-31 2018-01-29 3.604 0 +0
2018-01-30 2018-01-26 3.604 0 +0
2018-01-29 2018-01-25 3.576 0 +0
2018-01-26 2018-01-24 3.535 0 +0
2018-01-25 2018-01-23 3.465 0 +0
2018-01-24 2018-01-22 3.410 0 +0
2018-01-23 2018-01-19 3.465 0 +0
2018-01-22 2018-01-18 3.479 0 +0
2018-01-19 2018-01-17 3.424 0 +0
2018-01-18 2018-01-16 3.396 0 +0
2018-01-17 2018-01-15 3.382 0 +0
2018-01-16 2018-01-12 3.382 0 +0
2018-01-15 2018-01-11 3.396 0 +0
2018-01-12 2018-01-10 3.382 0 +0
2018-01-11 2018-01-09 3.382 0 +0
2018-01-10 2018-01-08 3.382 0 +0
2018-01-09 2018-01-05 3.382 0 +0
2018-01-08 2018-01-04 3.285 0 +0
2018-01-05 2018-01-03 3.299 0 +0
2018-01-04 2018-01-02 3.257 0 +0
2018-01-03 2017-12-29 3.202 0 +0
2018-01-02 2017-12-28 3.188 0 +0
2017-12-29 2017-12-27 3.160 0 +0
2017-12-28 2017-12-22 3.105 0 +0
2017-12-27 2017-12-21 3.119 0 +0
2017-12-22 2017-12-20 3.119 0 +0
2017-12-21 2017-12-19 3.119 0 +0
2017-12-20 2017-12-18 3.119 0 +0
2017-12-19 2017-12-15 3.105 0 +0
2017-12-18 2017-12-14 3.091 0 +0
2017-12-15 2017-12-13 3.036 0 +0
2017-12-14 2017-12-12 3.008 0 +0
2017-12-13 2017-12-11 3.022 0 +0
2017-12-12 2017-12-08 3.008 0 +0
2017-12-11 2017-12-07 3.022 0 +0
2017-12-08 2017-12-06 3.451 0 +0
2017-12-07 2017-12-05 3.548 0 +0
2017-12-06 2017-12-04 3.590 0 +0
2017-12-05 2017-12-01 3.562 0 +0
2017-12-04 2017-11-30 3.521 0 +0
2017-12-01 2017-11-29 3.535 0 +0
2017-11-30 2017-11-28 3.604 0 +0
2017-11-29 2017-11-27 3.604 0 +0
2017-11-28 2017-11-24 3.618 0 +0
2017-11-27 2017-11-23 3.673 0 +0
2017-11-24 2017-11-22 3.687 0 +0
2017-11-23 2017-11-21 3.715 0 +0
2017-11-22 2017-11-20 3.659 0 +0
2017-11-21 2017-11-17 3.715 0 +0
2017-11-20 2017-11-16 3.950 0 +0
2017-11-17 2017-11-15 3.964 0 +0
2017-11-16 2017-11-14 3.978 0 +0
2017-11-15 2017-11-13 3.909 0 +0
2017-11-14 2017-11-10 3.964 0 +0
2017-11-13 2017-11-09 3.992 0 +0
2017-11-10 2017-11-08 3.895 0 +0
2017-11-09 2017-11-07 3.756 0 +0
2017-11-08 2017-11-06 3.729 0 +0
2017-11-07 2017-11-03 3.798 0 +0
2017-11-06 2017-11-02 3.756 0 +0
2017-11-03 2017-11-01 3.646 0 +0
2017-11-02 2017-10-31 3.646 0 +0
2017-11-01 2017-10-30 3.646 0 +0
2017-10-31 2017-10-27 3.618 0 +0
2017-10-30 2017-10-26 3.673 0 +0
2017-10-27 2017-10-25 3.659 0 +0
2017-10-26 2017-10-24 3.590 0 +0
2017-10-25 2017-10-23 3.465 0 +0
2017-10-24 2017-10-20 3.493 0 +0
2017-10-23 2017-10-19 3.438 0 +0
2017-10-20 2017-10-18 3.535 0 +0
2017-10-19 2017-10-17 3.521 0 +0
2017-10-18 2017-10-16 3.521 0 +0
2017-10-17 2017-10-13 3.521 0 +0
2017-10-16 2017-10-12 3.507 0 +0
2017-10-13 2017-10-11 3.479 0 +0
2017-10-12 2017-10-10 3.451 0 +0
2017-10-11 2017-10-09 3.410 0 +0
2017-10-10 2017-10-06 3.451 0 +0
2017-10-09 2017-10-04 3.493 0 +0
2017-10-06 2017-10-03 3.479 0 +0
2017-10-04 2017-09-29 3.465 0 +0
2017-10-03 2017-09-28 3.465 0 +0
2017-09-29 2017-09-27 3.368 0 +0
2017-09-28 2017-09-26 3.368 0 +0
2017-09-27 2017-09-25 3.341 0 +0
2017-09-26 2017-09-22 3.424 0 +0
2017-09-25 2017-09-21 3.479 0 +0
2017-09-22 2017-09-20 3.535 0 +0
2017-09-21 2017-09-19 3.521 0 +0
2017-09-20 2017-09-18 3.535 0 +0
2017-09-19 2017-09-15 3.590 0 +0
2017-09-18 2017-09-14 3.438 0 +0
2017-09-15 2017-09-13 3.424 0 +0
2017-09-14 2017-09-12 3.451 0 +0
2017-09-13 2017-09-11 3.451 0 +0
2017-09-12 2017-09-08 3.438 0 +0
2017-09-11 2017-09-07 3.465 0 +0
2017-09-08 2017-09-06 3.479 0 +0
2017-09-07 2017-09-05 3.535 0 +0
2017-09-06 2017-09-04 3.479 0 +0
2017-09-05 2017-09-01 3.576 0 +0
2017-09-04 2017-08-31 3.562 0 +0
2017-09-01 2017-08-30 3.576 0 +0
2017-08-31 2017-08-29 3.618 0 +0
2017-08-30 2017-08-28 3.590 0 +0
2017-08-29 2017-08-25 3.562 0 +0
2017-08-28 2017-08-24 3.535 0 +0
2017-08-25 2017-08-22 3.632 0 +0
2017-08-24 2017-08-21 3.646 0 +0
2017-08-22 2017-08-18 3.632 0 +0
2017-08-21 2017-08-17 3.646 0 +0
2017-08-18 2017-08-16 3.562 0 +0
2017-08-17 2017-08-15 3.479 0 +0
2017-08-16 2017-08-14 3.465 0 +0
2017-08-15 2017-08-11 3.327 0 +0
2017-08-14 2017-08-10 3.438 0 +0
2017-08-11 2017-08-09 3.521 0 +0
2017-08-10 2017-08-08 3.493 0 +0
2017-08-09 2017-08-07 3.479 0 +0
2017-08-08 2017-08-04 3.507 0 +0
2017-08-07 2017-08-03 3.493 0 +0
2017-08-04 2017-08-02 3.521 0 +0
2017-08-03 2017-08-01 3.618 0 +0
2017-08-02 2017-07-31 3.687 0 +0
2017-08-01 2017-07-28 3.604 0 +0
2017-07-31 2017-07-27 3.618 0 +0
2017-07-28 2017-07-26 3.604 0 +0
2017-07-27 2017-07-25 3.548 0 +0
2017-07-26 2017-07-24 3.576 0 +0
2017-07-25 2017-07-21 3.604 0 +0
2017-07-24 2017-07-20 3.618 0 +0
2017-07-21 2017-07-19 3.576 0 +0
2017-07-20 2017-07-18 3.507 0 +0
2017-07-19 2017-07-17 3.465 0 +0
2017-07-18 2017-07-14 3.535 0 +0
2017-07-17 2017-07-13 3.548 0 +0
2017-07-14 2017-07-12 3.479 0 +0
2017-07-13 2017-07-11 3.493 0 +0
2017-07-12 2017-07-10 3.507 0 +0
2017-07-11 2017-07-07 3.521 0 +0
2017-07-10 2017-07-06 3.507 0 +0
2017-07-07 2017-07-05 3.493 0 +0
2017-07-06 2017-07-04 3.465 0 +0
2017-07-05 2017-07-03 3.507 0 +0
2017-07-04 2017-06-30 3.451 0 +0
2017-07-03 2017-06-29 3.493 0 +0
2017-06-30 2017-06-28 3.438 0 +0
2017-06-29 2017-06-27 3.507 0 +0
2017-06-28 2017-06-26 3.604 0 +0
2017-06-27 2017-06-23 3.632 0 +0
2017-06-26 2017-06-22 3.687 0 +0
2017-06-23 2017-06-21 3.632 0 +0
2017-06-22 2017-06-20 3.548 0 +0
2017-06-21 2017-06-19 3.548 0 +0
2017-06-20 2017-06-16 3.479 0 +0
2017-06-19 2017-06-15 3.576 0 +0
2017-06-16 2017-06-14 3.673 0 +0
2017-06-15 2017-06-13 3.743 0 +0
2017-06-14 2017-06-12 3.535 0 +0
2017-06-13 2017-06-09 3.548 0 +0
2017-06-12 2017-06-08 3.493 0 +0
2017-06-09 2017-06-07 3.604 0 +0
2017-06-08 2017-06-06 3.576 0 +0
2017-06-07 2017-06-05 3.646 0 +0
2017-06-06 2017-06-02 3.840 0 +0
2017-06-05 2017-06-01 3.909 0 +0
2017-06-02 2017-05-31 3.950 0 +0
2017-06-01 2017-05-29 4.006 0 +0
2017-05-31 2017-05-26 3.867 0 +0
2017-05-29 2017-05-25 3.909 0 +0
2017-05-26 2017-05-24 3.840 0 +0
2017-05-25 2017-05-23 3.812 0 +0
2017-05-24 2017-05-22 3.950 0 +0
2017-05-23 2017-05-19 3.978 0 +0
2017-05-22 2017-05-18 3.853 0 +0
2017-05-19 2017-05-17 3.881 0 +0
2017-05-18 2017-05-16 3.992 0 +0
2017-05-17 2017-05-15 3.687 0 +0
2017-05-16 2017-05-12 3.715 0 +0
2017-05-15 2017-05-11 3.784 0 +0
2017-05-12 2017-05-10 3.576 0 +0
2017-05-11 2017-05-09 3.590 0 +0
2017-05-10 2017-05-08 3.105 0 +0
2017-05-09 2017-05-05 3.174 0 +0
2017-05-08 2017-05-04 3.244 0 +0
2017-05-05 2017-05-02 3.244 0 +0
2017-05-04 2017-04-28 3.216 0 +0
2017-05-02 2017-04-27 3.188 0 +0
2017-04-28 2017-04-26 3.202 0 +0
2017-04-27 2017-04-25 3.146 0 +0
2017-04-26 2017-04-24 3.133 0 +0
2017-04-25 2017-04-21 3.174 0 +0
2017-04-24 2017-04-20 3.230 0 +0
2017-04-21 2017-04-19 3.160 0 +0
2017-04-20 2017-04-18 3.257 0 +0
2017-04-19 2017-04-13 3.368 0 +0
2017-04-18 2017-04-12 3.396 0 +0
2017-04-13 2017-04-11 3.327 0 +0
2017-04-12 2017-04-10 3.410 0 +0
2017-04-11 2017-04-07 3.271 0 +0
2017-04-10 2017-04-06 3.327 0 +0
2017-04-07 2017-04-05 3.216 0 +0
2017-04-06 2017-04-03 3.216 0 +0
2017-04-05 2017-03-31 3.244 0 +0
2017-04-03 2017-03-30 3.174 0 +0
2017-03-31 2017-03-29 2.939 0 +0
2017-03-30 2017-03-28 2.911 0 +0
2017-03-29 2017-03-27 2.966 0 +0
2017-03-28 2017-03-24 3.008 0 +0
2017-03-27 2017-03-23 3.077 0 +0
2017-03-24 2017-03-22 3.091 0 +0
2017-03-23 2017-03-21 3.174 0 +0
2017-03-22 2017-03-20 3.160 0 +0
2017-03-21 2017-03-17 3.119 0 +0
2017-03-20 2017-03-16 3.119 0 +0
2017-03-17 2017-03-15 3.146 0 +0
2017-03-16 2017-03-14 3.119 0 +0
2017-03-15 2017-03-13 3.174 0 +0
2017-03-14 2017-03-10 3.105 0 +0
2017-03-13 2017-03-09 3.105 0 +0
2017-03-10 2017-03-08 3.160 0 +0
2017-03-09 2017-03-07 3.133 0 +0
2017-03-08 2017-03-06 3.160 0 +0
2017-03-07 2017-03-03 3.160 0 +0
2017-03-06 2017-03-02 3.146 0 +0
2017-03-03 2017-03-01 3.174 0 +0
2017-03-02 2017-02-28 3.146 0 +0
2017-03-01 2017-02-27 3.105 0 +0
2017-02-28 2017-02-24 3.119 0 +0
2017-02-27 2017-02-23 3.146 0 +0
2017-02-24 2017-02-22 3.202 0 +0
2017-02-23 2017-02-21 3.133 0 +0
2017-02-22 2017-02-20 3.202 0 +0
2017-02-21 2017-02-17 3.119 0 +0
2017-02-20 2017-02-16 3.174 0 +0
2017-02-17 2017-02-15 3.133 0 +0
2017-02-16 2017-02-14 2.994 0 +0
2017-02-15 2017-02-13 3.036 0 +0
2017-02-14 2017-02-10 2.925 0 +0
2017-02-13 2017-02-09 2.911 0 +0
2017-02-10 2017-02-08 2.814 0 +0
2017-02-09 2017-02-07 2.800 0 +0
2017-02-08 2017-02-06 2.800 0 +0
2017-02-07 2017-02-03 2.814 0 +0
2017-02-06 2017-02-02 2.786 0 +0
2017-02-03 2017-02-01 2.786 0 +0
2017-02-02 2017-01-27 2.800 0 +0
2017-02-01 2017-01-25 2.800 0 +0
2017-01-26 2017-01-24 2.842 0 +0
2017-01-25 2017-01-23 2.800 0 +0
2017-01-24 2017-01-20 2.786 0 +0
2017-01-23 2017-01-19 2.800 0 +0
2017-01-20 2017-01-18 2.786 0 +0
2017-01-19 2017-01-17 2.772 0 +0
2017-01-18 2017-01-16 2.772 0 +0
2017-01-17 2017-01-13 2.814 0 +0
2017-01-16 2017-01-12 2.814 0 +0
2017-01-13 2017-01-11 2.814 0 +0
2017-01-12 2017-01-10 2.814 0 +0
2017-01-11 2017-01-09 2.814 0 +0
2017-01-10 2017-01-06 2.800 0 +0
2017-01-09 2017-01-05 2.814 0 +0
2017-01-06 2017-01-04 2.814 0 +0
2017-01-05 2017-01-03 2.814 0 +0
2017-01-04 2016-12-30 2.814 0 +0
2017-01-03 2016-12-29 2.800 0 +0
2016-12-30 2016-12-28 2.786 0 +0
2016-12-29 2016-12-23 2.786 0 +0
2016-12-28 2016-12-22 2.786 0 +0
2016-12-23 2016-12-21 2.786 0 +0
2016-12-22 2016-12-20 2.786 0 +0
2016-12-21 2016-12-19 2.814 0 +0
2016-12-20 2016-12-16 2.842 0 +0
2016-12-19 2016-12-15 2.786 0 +0
2016-12-16 2016-12-14 2.814 0 +0
2016-12-15 2016-12-13 2.842 0 +0
2016-12-14 2016-12-12 2.814 0 +0
2016-12-13 2016-12-09 2.855 0 +0
2016-12-12 2016-12-08 2.897 0 +0
2016-12-09 2016-12-07 2.869 0 +0
2016-12-08 2016-12-06 2.869 0 +0
2016-12-07 2016-12-05 2.842 0 +0
2016-12-06 2016-12-02 2.883 0 +0
2016-12-05 2016-12-01 2.911 0 +0
2016-12-02 2016-11-30 2.897 0 +0
2016-12-01 2016-11-29 2.939 0 +0
2016-11-30 2016-11-28 2.883 0 +0
2016-11-29 2016-11-25 2.869 0 +0
2016-11-28 2016-11-24 2.869 0 +0
2016-11-25 2016-11-23 2.855 0 +0
2016-11-24 2016-11-22 2.855 0 +0
2016-11-23 2016-11-21 2.828 0 +0
2016-11-22 2016-11-18 2.842 0 +0
2016-11-21 2016-11-17 2.828 0 +0
2016-11-18 2016-11-16 2.842 0 +0
2016-11-17 2016-11-15 2.828 0 +0
2016-11-16 2016-11-14 2.828 0 +0
2016-11-15 2016-11-11 2.842 0 +0
2016-11-14 2016-11-10 2.855 0 +0
2016-11-11 2016-11-09 2.828 0 +0
2016-11-10 2016-11-08 2.883 0 +0
2016-11-09 2016-11-07 2.855 0 +0
2016-11-08 2016-11-04 2.814 0 +0
2016-11-07 2016-11-03 2.842 0 +0
2016-11-04 2016-11-02 2.842 0 +0
2016-11-03 2016-11-01 2.883 0 +0
2016-11-02 2016-10-31 2.897 0 +0
2016-11-01 2016-10-28 2.869 0 +0
2016-10-31 2016-10-27 2.939 0 +0
2016-10-28 2016-10-26 2.966 0 +0
2016-10-27 2016-10-25 2.980 0 +0
2016-10-26 2016-10-24 3.008 0 +0
2016-10-25 2016-10-20 3.036 0 +0
2016-10-24 2016-10-19 2.952 0 +0
2016-10-20 2016-10-18 2.980 0 +0
2016-10-19 2016-10-17 2.952 0 +0
2016-10-18 2016-10-14 2.911 0 +0
2016-10-17 2016-10-13 2.869 0 +0
2016-10-14 2016-10-12 2.883 0 +0
2016-10-13 2016-10-11 2.966 0 +0
2016-10-12 2016-10-07 2.994 0 +0
2016-10-11 2016-10-06 2.994 0 +0
2016-10-07 2016-10-05 2.952 0 +0
2016-10-06 2016-10-04 2.911 0 +0
2016-10-05 2016-10-03 2.911 0 +0
2016-10-04 2016-09-30 2.869 0 +0
2016-10-03 2016-09-29 2.952 0 +0
2016-09-30 2016-09-28 2.939 0 +0
2016-09-29 2016-09-27 2.966 0 +0
2016-09-28 2016-09-26 2.911 0 +0
2016-09-27 2016-09-23 3.008 0 +0
2016-09-26 2016-09-22 3.022 0 +0
2016-09-23 2016-09-21 2.966 0 +0
2016-09-22 2016-09-20 2.994 0 +0
2016-09-21 2016-09-19 2.980 0 +0
2016-09-20 2016-09-15 2.980 0 +0
2016-09-19 2016-09-14 2.911 0 +0
2016-09-15 2016-09-13 2.925 0 +0
2016-09-14 2016-09-12 2.939 0 +0
2016-09-13 2016-09-09 3.036 0 +0
2016-09-12 2016-09-08 2.952 0 +0
2016-09-09 2016-09-07 2.897 0 +0
2016-09-08 2016-09-06 2.980 0 +0
2016-09-07 2016-09-05 2.842 0 +0
2016-09-06 2016-09-02 2.786 0 +0
2016-09-05 2016-09-01 2.772 0 +0
2016-09-02 2016-08-31 2.814 0 +0
2016-09-01 2016-08-30 2.842 0 +0
2016-08-31 2016-08-29 2.814 0 +0
2016-08-30 2016-08-26 2.814 0 +0
2016-08-29 2016-08-25 2.800 0 +0
2016-08-26 2016-08-24 2.814 0 +0
2016-08-25 2016-08-23 2.800 0 +0
2016-08-24 2016-08-22 2.800 0 +0
2016-08-23 2016-08-19 2.828 0 +0
2016-08-22 2016-08-18 2.842 0 +0
2016-08-19 2016-08-17 2.883 0 +0
2016-08-18 2016-08-16 2.897 0 +0
2016-08-17 2016-08-15 2.939 0 +0
2016-08-16 2016-08-12 2.897 0 +0
2016-08-15 2016-08-11 2.842 0 +0
2016-08-12 2016-08-10 2.786 0 +0
2016-08-11 2016-08-09 2.786 0 +0
2016-08-10 2016-08-08 2.800 0 +0
2016-08-09 2016-08-05 2.772 0 +0
2016-08-08 2016-08-04 2.772 0 +0
2016-08-05 2016-08-03 2.772 0 +0
2016-08-04 2016-08-01 2.828 0 +0
2016-08-03 2016-07-29 2.786 0 +0
2016-08-01 2016-07-28 2.772 0 +0
2016-07-29 2016-07-27 2.689 0 +0
2016-07-28 2016-07-26 2.717 0 +0
2016-07-27 2016-07-25 2.703 0 +0
2016-07-26 2016-07-22 2.703 0 +0
2016-07-25 2016-07-21 2.731 0 +0
2016-07-22 2016-07-20 2.703 0 +0
2016-07-21 2016-07-19 2.647 0 +0
2016-07-20 2016-07-18 2.647 0 +0
2016-07-19 2016-07-15 2.703 0 +0
2016-07-18 2016-07-14 2.703 0 +0
2016-07-15 2016-07-13 2.675 0 +0
2016-07-14 2016-07-12 2.703 0 +0
2016-07-13 2016-07-11 2.675 0 +0
2016-07-12 2016-07-08 2.634 0 +0
2016-07-11 2016-07-07 2.689 0 +0
2016-07-08 2016-07-06 2.717 0 +0
2016-07-07 2016-07-05 3.322 0 +0
2016-07-06 2016-07-04 3.398 0 +0
2016-07-05 2016-06-30 3.292 0 +0
2016-07-04 2016-06-29 3.292 0 +0
2016-06-30 2016-06-28 3.170 0 +0
2016-06-29 2016-06-27 3.200 0 +0
2016-06-28 2016-06-24 3.185 0 +0
2016-06-27 2016-06-23 3.170 0 +0
2016-06-24 2016-06-22 3.200 0 +0
2016-06-23 2016-06-21 3.170 0 +0
2016-06-22 2016-06-20 3.185 0 +0
2016-06-21 2016-06-17 3.124 0 +0
2016-06-20 2016-06-16 3.063 0 +0
2016-06-17 2016-06-15 3.124 0 +0
2016-06-16 2016-06-14 3.094 0 +0
2016-06-15 2016-06-13 3.124 0 +0
2016-06-14 2016-06-10 3.231 0 +0
2016-06-13 2016-06-08 3.292 0 +0
2016-06-10 2016-06-07 3.322 0 +0
2016-06-08 2016-06-06 3.246 0 +0
2016-06-07 2016-06-03 3.215 0 +0
2016-06-06 2016-06-02 3.170 0 +0
2016-06-03 2016-06-01 3.185 0 +0
2016-06-02 2016-05-31 3.170 0 +0
2016-06-01 2016-05-30 3.109 0 +0
2016-05-31 2016-05-27 2.987 0 +0
2016-05-30 2016-05-26 3.017 0 +0
2016-05-27 2016-05-25 3.048 0 +0
2016-05-26 2016-05-24 3.063 0 +0
2016-05-25 2016-05-23 3.078 0 +0
2016-05-24 2016-05-20 3.063 0 +0
2016-05-23 2016-05-19 3.048 0 +0
2016-05-20 2016-05-18 3.048 0 +0
2016-05-19 2016-05-17 3.094 0 +0
2016-05-18 2016-05-16 3.078 0 +0
2016-05-17 2016-05-13 3.109 0 +0
2016-05-16 2016-05-12 3.200 0 +0
2016-05-13 2016-05-11 3.185 0 +0
2016-05-12 2016-05-10 3.200 0 +0
2016-05-11 2016-05-09 3.185 0 +0
2016-05-10 2016-05-06 3.307 0 +0
2016-05-09 2016-05-05 3.276 0 +0
2016-05-06 2016-05-04 3.292 0 +0
2016-05-05 2016-05-03 3.322 0 +0
2016-05-04 2016-04-29 3.368 0 +0
2016-05-03 2016-04-28 3.322 0 +0
2016-04-29 2016-04-27 3.383 0 +0
2016-04-28 2016-04-26 3.368 0 +0
2016-04-27 2016-04-25 3.444 0 +0
2016-04-26 2016-04-22 3.490 0 +0
2016-04-25 2016-04-21 3.505 0 +0
2016-04-22 2016-04-20 3.459 0 +0
2016-04-21 2016-04-19 3.551 0 +0
2016-04-20 2016-04-18 3.566 0 +0
2016-04-19 2016-04-15 3.612 0 +0
2016-04-18 2016-04-14 3.657 0 +0
2016-04-15 2016-04-13 3.627 0 +0
2016-04-14 2016-04-12 3.551 0 +0
2016-04-13 2016-04-11 3.581 0 +0
2016-04-12 2016-04-08 3.551 0 +0
2016-04-11 2016-04-07 3.505 0 +0
2016-04-08 2016-04-06 3.520 0 +0
2016-04-07 2016-04-05 3.520 0 +0
2016-04-06 2016-04-01 3.535 0 +0
2016-04-05 2016-03-31 3.642 0 +0
2016-04-01 2016-03-30 3.657 0 +0
2016-03-31 2016-03-29 3.414 0 +0
2016-03-30 2016-03-24 3.353 0 +0
2016-03-29 2016-03-23 3.414 0 +0
2016-03-24 2016-03-22 3.459 0 +0
2016-03-23 2016-03-21 3.535 0 +0
2016-03-22 2016-03-18 3.474 0 +0
2016-03-21 2016-03-17 3.490 0 +0
2016-03-18 2016-03-16 3.353 0 +0
2016-03-17 2016-03-15 3.383 0 +0
2016-03-16 2016-03-14 3.398 0 +0
2016-03-15 2016-03-11 3.322 0 +0
2016-03-14 2016-03-10 3.261 0 +0
2016-03-11 2016-03-09 3.261 0 +0
2016-03-10 2016-03-08 3.337 0 +0
2016-03-09 2016-03-07 3.368 0 +0
2016-03-08 2016-03-04 3.292 0 +0
2016-03-07 2016-03-03 3.231 0 +0
2016-03-04 2016-03-02 3.231 0 +0
2016-03-03 2016-03-01 3.109 0 +0
2016-03-02 2016-02-29 3.094 0 +0
2016-03-01 2016-02-26 3.139 0 +0
2016-02-29 2016-02-25 3.048 0 +0
2016-02-26 2016-02-24 3.170 0 +0
2016-02-25 2016-02-23 3.185 0 +0
2016-02-24 2016-02-22 3.215 0 +0
2016-02-23 2016-02-19 3.170 0 +0
2016-02-22 2016-02-18 3.154 0 +0
2016-02-19 2016-02-17 3.078 0 +0
2016-02-18 2016-02-16 3.139 0 +0
2016-02-17 2016-02-15 3.033 0 +0
2016-02-16 2016-02-12 2.895 0 +0
2016-02-15 2016-02-11 2.911 0 +0
2016-02-12 2016-02-05 3.017 0 +0
2016-02-11 2016-02-04 3.033 0 +0
2016-02-05 2016-02-03 3.002 0 +0
2016-02-04 2016-02-02 3.078 0 +0
2016-02-03 2016-02-01 3.170 0 +0
2016-02-02 2016-01-29 3.139 0 +0
2016-02-01 2016-01-28 3.063 0 +0
2016-01-29 2016-01-27 3.063 0 +0
2016-01-28 2016-01-26 3.033 0 +0
2016-01-27 2016-01-25 3.109 0 +0
2016-01-26 2016-01-22 3.094 0 +0
2016-01-25 2016-01-21 3.033 0 +0
2016-01-22 2016-01-20 3.170 0 +0
2016-01-21 2016-01-19 3.276 0 +0
2016-01-20 2016-01-18 3.200 0 +0
2016-01-19 2016-01-15 3.261 0 +0
2016-01-18 2016-01-14 3.337 0 +0
2016-01-15 2016-01-13 3.337 0 +0
2016-01-14 2016-01-12 3.368 0 +0
2016-01-13 2016-01-11 3.398 0 +0
2016-01-12 2016-01-08 3.459 0 +0
2016-01-11 2016-01-07 3.444 0 +0
2016-01-08 2016-01-06 3.551 0 +0
2016-01-07 2016-01-05 3.505 0 +0
2016-01-06 2016-01-04 3.490 0 +0
2016-01-05 2015-12-31 3.596 0 +0
2016-01-04 2015-12-29 3.718 0 +0
2015-12-30 2015-12-28 3.734 0 +0
2015-12-29 2015-12-24 3.764 0 +0
2015-12-28 2015-12-22 3.673 0 +0
2015-12-23 2015-12-21 3.642 0 +0
2015-12-22 2015-12-18 3.657 0 +0
2015-12-21 2015-12-17 3.718 0 +0
2015-12-18 2015-12-16 3.596 0 +0
2015-12-17 2015-12-15 3.520 0 +0
2015-12-16 2015-12-14 3.444 0 +0
2015-12-15 2015-12-11 3.520 0 +0
2015-12-14 2015-12-10 3.642 0 +0
2015-12-11 2015-12-09 3.673 0 +0
2015-12-10 2015-12-08 3.718 0 +0
2015-12-09 2015-12-07 3.810 0 +0
2015-12-08 2015-12-04 3.855 0 +0
2015-12-07 2015-12-03 3.886 0 +0
2015-12-04 2015-12-02 3.916 0 +0
2015-12-03 2015-12-01 3.932 0 +0
2015-12-02 2015-11-30 3.810 0 +0
2015-12-01 2015-11-27 3.840 0 +0
2015-11-30 2015-11-26 3.962 0 +0
2015-11-27 2015-11-25 3.901 0 +0
2015-11-26 2015-11-24 3.962 0 +0
2015-11-25 2015-11-23 4.038 0 +0
2015-11-24 2015-11-20 3.977 0 +0
2015-11-23 2015-11-19 3.993 0 +0
2015-11-20 2015-11-18 3.962 0 +0
2015-11-19 2015-11-17 3.962 0 +0
2015-11-18 2015-11-16 3.977 0 +0
2015-11-17 2015-11-13 4.054 0 +0
2015-11-16 2015-11-12 4.236 0 +0
2015-11-13 2015-11-11 4.206 0 +0
2015-11-12 2015-11-10 4.267 0 +0
2015-11-11 2015-11-09 4.297 0 +0
2015-11-10 2015-11-06 4.282 0 +0
2015-11-09 2015-11-05 4.343 0 +0
2015-11-06 2015-11-04 4.389 0 +0
2015-11-05 2015-11-03 4.282 0 +0
2015-11-04 2015-11-02 4.343 0 +0
2015-11-03 2015-10-30 4.374 0 +0
2015-11-02 2015-10-29 4.389 0 +0
2015-10-30 2015-10-28 4.465 0 +0
2015-10-29 2015-10-27 4.496 0 +0
2015-10-28 2015-10-26 4.587 0 +0
2015-10-27 2015-10-23 4.724 0 +0
2015-10-26 2015-10-22 4.709 0 +0
2015-10-23 2015-10-20 4.755 0 +0
2015-10-22 2015-10-19 4.724 0 +0
2015-10-20 2015-10-16 4.770 0 +0
2015-10-19 2015-10-15 4.785 0 +0
2015-10-16 2015-10-14 4.770 0 +0
2015-10-15 2015-10-13 4.953 0 +0
2015-10-14 2015-10-12 4.907 0 +0
2015-10-13 2015-10-09 4.816 0 +0
2015-10-12 2015-10-08 4.800 0 +0
2015-10-09 2015-10-07 4.876 0 +0
2015-10-08 2015-10-06 4.785 0 +0
2015-10-07 2015-10-05 4.785 0 +0
2015-10-06 2015-10-02 4.694 0 +0
2015-10-05 2015-09-30 4.465 0 +0
2015-10-02 2015-09-29 4.389 0 +0
2015-09-30 2015-09-25 4.511 0 +0
2015-09-29 2015-09-24 4.496 0 +0
2015-09-25 2015-09-23 4.572 0 +0
2015-09-24 2015-09-22 4.724 0 +0
2015-09-23 2015-09-21 4.800 0 +0
2015-09-22 2015-09-18 4.770 0 +0
2015-09-21 2015-09-17 4.755 0 +0
2015-09-18 2015-09-16 4.755 0 +0
2015-09-17 2015-09-15 4.648 0 +0
2015-09-16 2015-09-14 4.648 0 +0
2015-09-15 2015-09-11 4.861 0 +0
2015-09-14 2015-09-10 4.876 0 +0
2015-09-11 2015-09-09 4.892 0 +0
2015-09-10 2015-09-08 4.663 0 +0
2015-09-09 2015-09-07 4.435 0 +0
2015-09-08 2015-09-04 4.480 0 +0
2015-09-07 2015-09-02 4.526 0 +0
2015-09-04 2015-09-01 4.526 0 +0
2015-09-02 2015-08-31 4.770 0 +0
2015-09-01 2015-08-28 4.755 0 +0
2015-08-31 2015-08-27 4.694 0 +0
2015-08-28 2015-08-26 4.404 0 +0
2015-08-27 2015-08-25 4.358 0 +0
2015-08-26 2015-08-24 4.419 0 +0
2015-08-25 2015-08-21 4.861 0 +0
2015-08-24 2015-08-20 4.968 0 +0
2015-08-21 2015-08-19 5.257 0 +0
2015-08-20 2015-08-18 5.242 0 +0
2015-08-19 2015-08-17 5.395 0 +0
2015-08-18 2015-08-14 5.212 0 +0
2015-08-17 2015-08-13 5.120 0 +0
2015-08-14 2015-08-12 5.090 0 +0
2015-08-13 2015-08-11 5.212 0 +0
2015-08-12 2015-08-10 5.151 0 +0
2015-08-11 2015-08-07 4.983 0 +0
2015-08-10 2015-08-06 4.953 0 +0
2015-08-07 2015-08-05 5.166 0 +0
2015-08-06 2015-08-04 5.090 0 +0
2015-08-05 2015-08-03 5.090 0 +0
2015-08-04 2015-07-31 5.105 0 +0
2015-08-03 2015-07-30 4.953 0 +0
2015-07-31 2015-07-29 4.907 0 +0
2015-07-30 2015-07-28 4.922 0 +0
2015-07-29 2015-07-27 4.892 0 +0
2015-07-28 2015-07-24 5.197 0 +0
2015-07-27 2015-07-23 5.273 0 +0
2015-07-24 2015-07-22 5.257 0 +0
2015-07-23 2015-07-21 5.349 0 +0
2015-07-22 2015-07-20 5.242 0 +0
2015-07-21 2015-07-17 5.303 0 +0
2015-07-20 2015-07-16 5.227 0 +0
2015-07-17 2015-07-15 5.197 0 +0
2015-07-16 2015-07-14 5.349 0 +0
2015-07-15 2015-07-13 5.364 0 +0
2015-07-14 2015-07-10 5.227 0 +0
2015-07-13 2015-07-09 4.953 0 +0
2015-07-10 2015-07-08 4.709 0 +0
2015-07-09 2015-07-07 5.212 0 +0
2015-07-08 2015-07-06 5.379 0 +0
2015-07-07 2015-07-03 5.730 0 +0
2015-07-06 2015-07-02 5.943 0 +0
2015-07-03 2015-06-30 6.050 0 +0
2015-07-02 2015-06-29 6.586 0 +0
2015-06-30 2015-06-26 6.491 0 +0
2015-06-29 2015-06-25 6.633 0 +0
2015-06-26 2015-06-24 6.745 0 +0
2015-06-25 2015-06-23 6.665 0 +0
2015-06-24 2015-06-22 6.570 0 +0
2015-06-23 2015-06-19 6.570 0 +0
2015-06-22 2015-06-18 6.570 0 +0
2015-06-19 2015-06-17 6.618 0 +0
2015-06-18 2015-06-16 6.538 0 +0
2015-06-17 2015-06-15 6.713 0 +0
2015-06-16 2015-06-12 6.919 0 +0
2015-06-15 2015-06-11 6.840 0 +0
2015-06-12 2015-06-10 6.697 0 +0
2015-06-11 2015-06-09 6.983 0 +0
2015-06-10 2015-06-08 7.141 0 +0
2015-06-09 2015-06-05 6.919 0 +0
2015-06-08 2015-06-04 7.078 0 +0
2015-06-05 2015-06-03 7.236 0 +0
2015-06-04 2015-06-02 7.395 0 +0
2015-06-03 2015-06-01 7.443 0 +0
2015-06-02 2015-05-29 7.205 0 +0
2015-06-01 2015-05-28 7.205 0 +0
2015-05-29 2015-05-27 7.332 0 +0
2015-05-28 2015-05-26 7.379 0 +0
2015-05-27 2015-05-22 7.221 0 +0
2015-05-26 2015-05-21 7.173 0 +0
2015-05-22 2015-05-20 7.173 0 +0
2015-05-21 2015-05-19 7.141 0 +0
2015-05-20 2015-05-18 7.062 0 +0
2015-05-19 2015-05-15 7.046 0 +0
2015-05-18 2015-05-14 6.983 0 +0
2015-05-15 2015-05-13 6.919 0 +0
2015-05-14 2015-05-12 7.110 0 +0
2015-05-13 2015-05-11 7.125 0 +0
2015-05-12 2015-05-08 7.094 0 +0
2015-05-11 2015-05-07 6.871 0 +0
2015-05-08 2015-05-06 7.030 0 +0
2015-05-07 2015-05-05 7.348 0 +0
2015-05-06 2015-05-04 7.554 0 +0
2015-05-05 2015-04-30 7.236 0 +0
2015-05-04 2015-04-29 7.490 0 +0
2015-04-30 2015-04-28 7.633 0 +0
2015-04-29 2015-04-27 7.760 0 +0
2015-04-28 2015-04-24 7.633 0 +0
2015-04-27 2015-04-23 7.649 0 +0
2015-04-24 2015-04-22 7.840 0 +0
2015-04-23 2015-04-21 7.395 0 +0
2015-04-22 2015-04-20 7.268 0 +0
2015-04-21 2015-04-17 7.570 0 +0
2015-04-20 2015-04-16 7.554 0 +0
2015-04-17 2015-04-15 7.475 0 +0
2015-04-16 2015-04-14 7.649 0 +0
2015-04-15 2015-04-13 7.601 0 +0
2015-04-14 2015-04-10 7.538 0 +0
2015-04-13 2015-04-09 7.348 0 +0
2015-04-10 2015-04-08 7.014 0 +0
2015-04-09 2015-04-02 6.522 0 +0
2015-04-08 2015-04-01 6.332 0 +0
2015-04-02 2015-03-31 6.300 0 +0
2015-04-01 2015-03-30 6.126 0 +0
2015-03-31 2015-03-27 5.634 0 +0
2015-03-30 2015-03-26 5.634 0 +0
2015-03-27 2015-03-25 5.586 0 +0
2015-03-26 2015-03-24 5.745 0 +0
2015-03-25 2015-03-23 5.713 0 +0
2015-03-24 2015-03-20 5.745 0 +0
2015-03-23 2015-03-19 5.872 0 +0
2015-03-20 2015-03-18 5.967 0 +0
2015-03-19 2015-03-17 5.967 0 +0
2015-03-18 2015-03-16 5.681 0 +0
2015-03-17 2015-03-13 5.697 0 +0
2015-03-16 2015-03-12 5.808 0 +0
2015-03-13 2015-03-11 5.856 0 +0
2015-03-12 2015-03-10 5.903 0 +0
2015-03-11 2015-03-09 5.967 0 +0
2015-03-10 2015-03-06 6.062 0 +0
2015-03-09 2015-03-05 5.872 0 +0
2015-03-06 2015-03-04 5.999 0 +0
2015-03-05 2015-03-03 6.126 0 +0
2015-03-04 2015-03-02 6.126 0 +0
2015-03-03 2015-02-27 6.157 0 +0
2015-03-02 2015-02-26 5.983 0 +0
2015-02-27 2015-02-25 5.776 0 +0
2015-02-26 2015-02-24 5.713 0 +0
2015-02-25 2015-02-23 5.776 0 +0
2015-02-24 2015-02-18 5.681 0 +0
2015-02-23 2015-02-16 5.618 0 +0
2015-02-17 2015-02-13 5.650 0 +0
2015-02-16 2015-02-12 5.776 0 +0
2015-02-13 2015-02-11 5.650 0 +0
2015-02-12 2015-02-10 5.713 0 +0
2015-02-11 2015-02-09 5.554 0 +0
2015-02-10 2015-02-06 5.634 0 +0
2015-02-09 2015-02-05 5.888 0 +0
2015-02-06 2015-02-04 6.522 0 +0
2015-02-05 2015-02-03 6.506 0 +0
2015-02-04 2015-02-02 6.538 0 +0
2015-02-03 2015-01-30 6.697 0 +0
2015-02-02 2015-01-29 6.681 0 +0
2015-01-30 2015-01-28 6.459 0 +0
2015-01-29 2015-01-27 6.348 0 +0
2015-01-28 2015-01-26 6.411 0 +0
2015-01-27 2015-01-23 6.411 0 +0
2015-01-26 2015-01-22 6.411 0 +0
2015-01-23 2015-01-21 6.633 0 +0
2015-01-22 2015-01-20 6.633 0 +0
2015-01-21 2015-01-19 6.491 0 +0
2015-01-20 2015-01-16 6.792 0 +0
2015-01-19 2015-01-15 6.983 0 +0
2015-01-16 2015-01-14 6.919 0 +0
2015-01-15 2015-01-13 6.967 0 +0
2015-01-14 2015-01-12 6.840 0 +0
2015-01-13 2015-01-09 7.046 0 +0
2015-01-12 2015-01-08 6.998 0 +0
2015-01-09 2015-01-07 6.903 0 +0
2015-01-08 2015-01-06 6.792 0 +0
2015-01-07 2015-01-05 6.729 0 +0
2015-01-06 2015-01-02 6.745 0 +0
2015-01-05 2014-12-31 6.618 0 +0
2015-01-02 2014-12-29 6.729 0 +0
2014-12-30 2014-12-24 6.856 0 +0
2014-12-29 2014-12-22 6.792 0 +0
2014-12-23 2014-12-19 6.538 0 +0
2014-12-22 2014-12-18 6.411 0 +0
2014-12-19 2014-12-17 6.253 0 +0
2014-12-18 2014-12-16 6.316 0 +0
2014-12-17 2014-12-15 6.475 0 +0
2014-12-16 2014-12-12 6.538 0 +0
2014-12-15 2014-12-11 6.491 0 +0
2014-12-12 2014-12-10 6.633 0 +0
2014-12-11 2014-12-09 6.713 0 +0
2014-12-10 2014-12-08 6.665 0 +0
2014-12-09 2014-12-05 6.618 0 +0
2014-12-08 2014-12-04 6.602 0 +0
2014-12-05 2014-12-03 6.649 0 +0
2014-12-04 2014-12-02 6.760 0 +0
2014-12-03 2014-12-01 6.745 0 +0
2014-12-02 2014-11-28 6.919 0 +0
2014-12-01 2014-11-27 6.871 0 +0
2014-11-28 2014-11-26 6.808 0 +0
2014-11-27 2014-11-25 6.776 0 +0
2014-11-26 2014-11-24 7.046 0 +0
2014-11-25 2014-11-21 6.665 0 +0
2014-11-24 2014-11-20 6.697 0 +0
2014-11-21 2014-11-19 6.665 0 +0
2014-11-20 2014-11-18 6.729 0 +0
2014-11-19 2014-11-17 6.649 0 +0
2014-11-18 2014-11-14 6.951 0 +0
2014-11-17 2014-11-13 6.919 0 +0
2014-11-14 2014-11-12 6.903 0 +0
2014-11-13 2014-11-11 6.665 0 +0
2014-11-12 2014-11-10 6.729 0 +0
2014-11-11 2014-11-07 6.443 0 +0
2014-11-10 2014-11-06 6.395 0 +0
2014-11-07 2014-11-05 6.570 0 +0
2014-11-06 2014-11-04 6.586 0 +0
2014-11-05 2014-11-03 6.649 0 +0
2014-11-04 2014-10-31 6.459 0 +0
2014-11-03 2014-10-30 6.459 0 +0
2014-10-31 2014-10-29 6.221 0 +0
2014-10-30 2014-10-28 5.888 0 +0
2014-10-29 2014-10-27 5.999 0 +0
2014-10-28 2014-10-24 5.983 0 +0
2014-10-27 2014-10-23 5.903 0 +0
2014-10-24 2014-10-22 6.030 0 +0
2014-10-23 2014-10-21 6.015 0 +0
2014-10-22 2014-10-20 6.189 0 +0
2014-10-21 2014-10-17 6.189 0 +0
2014-10-20 2014-10-16 6.205 0 +0
2014-10-17 2014-10-15 6.284 0 +0
2014-10-16 2014-10-14 6.205 0 +0
2014-10-15 2014-10-13 6.046 0 +0
2014-10-14 2014-10-10 5.951 0 +0
2014-10-13 2014-10-09 6.300 0 +0
2014-10-10 2014-10-08 6.253 0 +0
2014-10-09 2014-10-07 6.300 0 +0
2014-10-08 2014-10-06 6.427 0 +0
2014-10-07 2014-10-03 6.268 0 +0
2014-10-06 2014-09-30 6.427 0 +0
2014-10-03 2014-09-29 6.491 0 +0
2014-09-30 2014-09-26 6.729 0 +0
2014-09-29 2014-09-25 6.633 0 +0
2014-09-26 2014-09-24 6.554 0 +0
2014-09-25 2014-09-23 6.475 0 +0
2014-09-24 2014-09-22 6.633 0 +0
2014-09-23 2014-09-19 6.586 0 +0
2014-09-22 2014-09-18 6.729 0 +0
2014-09-19 2014-09-17 6.808 0 +0
2014-09-18 2014-09-16 6.681 0 +0
2014-09-17 2014-09-15 6.951 0 +0
2014-09-16 2014-09-12 7.141 0 +0
2014-09-15 2014-09-11 7.030 0 +0
2014-09-12 2014-09-10 6.967 0 +0
2014-09-11 2014-09-08 7.141 0 +0
2014-09-10 2014-09-05 7.157 0 +0
2014-09-08 2014-09-04 7.173 0 +0
2014-09-05 2014-09-03 7.252 0 +0
2014-09-04 2014-09-02 7.189 0 +0
2014-09-03 2014-09-01 7.221 0 +0
2014-09-02 2014-08-29 6.824 0 +0
2014-09-01 2014-08-28 6.633 0 +0
2014-08-29 2014-08-27 6.729 0 +0
2014-08-28 2014-08-26 6.506 0 +0
2014-08-27 2014-08-25 6.618 0 +0
2014-08-26 2014-08-22 6.729 0 +0
2014-08-25 2014-08-21 6.364 0 +0
2014-08-22 2014-08-20 6.332 0 +0
2014-08-21 2014-08-19 6.268 0 +0
2014-08-20 2014-08-18 6.253 0 +0
2014-08-19 2014-08-15 6.141 0 +0
2014-08-18 2014-08-14 6.157 0 +0
2014-08-15 2014-08-13 6.078 0 +0
2014-08-14 2014-08-12 6.189 0 +0
2014-08-13 2014-08-11 6.221 0 +0
2014-08-12 2014-08-08 6.332 0 +0
2014-08-11 2014-08-07 6.253 0 +0
2014-08-08 2014-08-06 6.348 0 +0
2014-08-07 2014-08-05 6.078 0 +0
2014-08-06 2014-08-04 6.189 0 +0
2014-08-05 2014-08-01 6.141 0 +0
2014-08-04 2014-07-31 6.126 0 +0
2014-08-01 2014-07-30 6.078 0 +0
2014-07-31 2014-07-29 6.126 0 +0
2014-07-30 2014-07-28 6.173 0 +0
2014-07-29 2014-07-25 6.205 0 +0
2014-07-28 2014-07-24 6.253 0 +0
2014-07-25 2014-07-23 6.427 0 +0
2014-07-24 2014-07-22 6.411 0 +0
2014-07-23 2014-07-21 6.348 0 +0
2014-07-22 2014-07-18 6.395 0 +0
2014-07-21 2014-07-17 6.284 0 +0
2014-07-18 2014-07-16 6.380 0 +0
2014-07-17 2014-07-15 6.205 0 +0
2014-07-16 2014-07-14 6.141 0 +0
2014-07-15 2014-07-11 6.189 0 +0
2014-07-14 2014-07-10 6.253 0 +0
2014-07-11 2014-07-09 5.967 0 +0
2014-07-10 2014-07-08 5.919 0 +0
2014-07-09 2014-07-07 4.808 0 +0
2014-07-08 2014-07-04 4.808 0 +0
2014-07-07 2014-07-03 4.808 0 +0
2014-07-04 2014-07-02 4.808 0 +0
2014-07-03 2014-06-30 4.808 0 +0
2014-07-02 2014-06-27 4.793 0 +0
2014-06-30 2014-06-26 4.808 0 +0
2014-06-27 2014-06-25 4.681 0 +0
2014-06-26 2014-06-24 4.681 0 +0
2014-06-25 2014-06-23 4.650 0 +0
2014-06-24 2014-06-20 4.650 0 +0
2014-06-23 2014-06-19 4.681 0 +0
2014-06-20 2014-06-18 4.729 0 +0
2014-06-19 2014-06-17 4.777 0 +0
2014-06-18 2014-06-16 5.314 0 +0
2014-06-17 2014-06-13 5.297 0 +0
2014-06-16 2014-06-12 5.247 0 +0
2014-06-13 2014-06-11 5.247 0 +0
2014-06-12 2014-06-10 5.264 0 +0
2014-06-11 2014-06-09 5.231 0 +0
2014-06-10 2014-06-06 5.214 0 +0
2014-06-09 2014-06-05 5.198 0 +0
2014-06-06 2014-06-04 5.131 0 +0
2014-06-05 2014-06-03 5.114 0 +0
2014-06-04 2014-05-30 5.014 0 +0
2014-06-03 2014-05-29 5.048 0 +0
2014-05-30 2014-05-28 5.014 0 +0
2014-05-29 2014-05-27 4.964 0 +0
2014-05-28 2014-05-26 4.948 0 +0
2014-05-27 2014-05-23 4.914 0 +0
2014-05-26 2014-05-22 4.881 0 +0
2014-05-23 2014-05-21 4.798 0 +0
2014-05-22 2014-05-20 4.814 0 +0
2014-05-21 2014-05-19 4.798 0 +0
2014-05-20 2014-05-16 4.764 0 +0
2014-05-19 2014-05-15 4.831 0 +0
2014-05-16 2014-05-14 4.914 0 +0
2014-05-15 2014-05-13 4.848 0 +0
2014-05-14 2014-05-12 4.848 0 +0
2014-05-13 2014-05-09 4.764 0 +0
2014-05-12 2014-05-08 4.798 0 +0
2014-05-09 2014-05-07 4.731 0 +0
2014-05-08 2014-05-05 4.764 0 +0
2014-05-07 2014-05-02 4.864 0 +0
2014-05-05 2014-04-30 4.814 0 +0
2014-05-02 2014-04-29 4.831 0 +0
2014-04-30 2014-04-28 4.814 0 +0
2014-04-29 2014-04-25 4.981 0 +0
2014-04-28 2014-04-24 5.148 0 +0
2014-04-25 2014-04-23 5.148 0 +0
2014-04-24 2014-04-22 5.181 0 +0
2014-04-23 2014-04-17 5.247 0 +0
2014-04-22 2014-04-16 5.214 0 +0
2014-04-17 2014-04-15 5.181 0 +0
2014-04-16 2014-04-14 5.231 0 +0
2014-04-15 2014-04-11 5.364 0 +0
2014-04-14 2014-04-10 5.531 0 +0
2014-04-11 2014-04-09 4.881 0 +0
2014-04-10 2014-04-08 4.864 0 +0
2014-04-09 2014-04-07 4.831 0 +0
2014-04-08 2014-04-04 4.764 0 +0
2014-04-07 2014-04-03 4.764 0 +0
2014-04-04 2014-04-02 4.814 0 +0
2014-04-03 2014-04-01 4.764 0 +0
2014-04-02 2014-03-31 4.714 0 +0
2014-04-01 2014-03-28 4.664 0 +0
2014-03-31 2014-03-27 4.598 0 +0
2014-03-28 2014-03-26 4.631 0 +0
2014-03-27 2014-03-25 4.798 0 +0
2014-03-26 2014-03-24 4.898 0 +0
2014-03-25 2014-03-21 5.014 0 +0
2014-03-24 2014-03-20 4.831 0 +0
2014-03-21 2014-03-19 4.931 0 +0
2014-03-20 2014-03-18 4.814 0 +0
2014-03-19 2014-03-17 4.764 0 +0
2014-03-18 2014-03-14 4.714 0 +0
2014-03-17 2014-03-13 4.748 0 +0
2014-03-14 2014-03-12 4.798 0 +0
2014-03-13 2014-03-11 4.881 0 +0
2014-03-12 2014-03-10 4.964 0 +0
2014-03-11 2014-03-07 4.931 0 +0
2014-03-10 2014-03-06 4.998 0 +0
2014-03-07 2014-03-05 5.031 0 +0
2014-03-06 2014-03-04 5.181 0 +0
2014-03-05 2014-03-03 5.231 0 +0
2014-03-04 2014-02-28 5.198 0 +0
2014-03-03 2014-02-27 5.131 0 +0
2014-02-28 2014-02-26 4.898 0 +0
2014-02-27 2014-02-25 4.898 0 +0
2014-02-26 2014-02-24 4.864 0 +0
2014-02-25 2014-02-21 5.031 0 +0
2014-02-24 2014-02-20 5.064 0 +0
2014-02-21 2014-02-19 5.048 0 +0
2014-02-20 2014-02-18 5.098 0 +0
2014-02-19 2014-02-17 5.164 0 +0
2014-02-18 2014-02-14 5.081 0 +0
2014-02-17 2014-02-13 5.081 0 +0
2014-02-14 2014-02-12 5.114 0 +0
2014-02-13 2014-02-11 5.114 0 +0
2014-02-12 2014-02-10 5.131 0 +0
2014-02-11 2014-02-07 5.031 0 +0
2014-02-10 2014-02-06 5.048 0 +0
2014-02-07 2014-02-05 4.998 0 +0
2014-02-06 2014-02-04 4.998 0 +0
2014-02-05 2014-01-30 5.164 0 +0
2014-02-04 2014-01-28 5.131 0 +0
2014-01-29 2014-01-27 5.247 0 +0
2014-01-28 2014-01-24 5.447 0 +0
2014-01-27 2014-01-23 5.497 0 +0
2014-01-24 2014-01-22 5.447 0 +0
2014-01-23 2014-01-21 5.314 0 +0
2014-01-22 2014-01-20 5.281 0 +0
2014-01-21 2014-01-17 5.464 0 +0
2014-01-20 2014-01-16 5.364 0 +0
2014-01-17 2014-01-15 5.497 0 +0
2014-01-16 2014-01-14 5.664 0 +0
2014-01-15 2014-01-13 5.781 0 +0
2014-01-14 2014-01-10 5.747 0 +0
2014-01-13 2014-01-09 5.930 0 +0
2014-01-10 2014-01-08 5.914 0 +0
2014-01-09 2014-01-07 5.797 0 +0
2014-01-08 2014-01-06 5.864 0 +0
2014-01-07 2014-01-03 5.864 0 +0
2014-01-06 2014-01-02 5.881 0 +0
2014-01-03 2013-12-31 5.964 0 +0
2014-01-02 2013-12-27 5.964 0 +0
2013-12-30 2013-12-24 5.881 0 +0
2013-12-27 2013-12-20 5.697 0 +0
2013-12-23 2013-12-19 5.814 0 +0
2013-12-20 2013-12-18 5.814 0 +0
2013-12-19 2013-12-17 5.814 0 +0
2013-12-18 2013-12-16 5.964 0 +0
2013-12-17 2013-12-13 5.980 0 +0
2013-12-16 2013-12-12 5.964 0 +0
2013-12-13 2013-12-11 6.097 0 +0
2013-12-12 2013-12-10 5.964 0 +0
2013-12-11 2013-12-09 6.080 0 +0
2013-12-10 2013-12-06 5.997 0 +0
2013-12-09 2013-12-05 5.864 0 +0
2013-12-06 2013-12-04 5.731 0 +0
2013-12-05 2013-12-03 5.831 0 +0
2013-12-04 2013-12-02 5.681 0 +0
2013-12-03 2013-11-29 5.664 0 +0
2013-12-02 2013-11-28 5.631 0 +0
2013-11-29 2013-11-27 5.814 0 +0
2013-11-28 2013-11-26 5.747 0 +0
2013-11-27 2013-11-25 5.697 0 +0
2013-11-26 2013-11-22 5.697 0 +0
2013-11-25 2013-11-21 5.897 0 +0
2013-11-22 2013-11-20 5.881 0 +0
2013-11-21 2013-11-19 5.930 0 +0
2013-11-20 2013-11-18 5.881 0 +0
2013-11-19 2013-11-15 5.764 0 +0
2013-11-18 2013-11-14 5.764 0 +0
2013-11-15 2013-11-13 5.781 0 +0
2013-11-14 2013-11-12 5.914 0 +0
2013-11-13 2013-11-11 5.930 0 +0
2013-11-12 2013-11-08 5.997 0 +0
2013-11-11 2013-11-07 5.964 0 +0
2013-11-08 2013-11-06 6.064 0 +0
2013-11-07 2013-11-05 6.080 0 +0
2013-11-06 2013-11-04 5.930 0 +0
2013-11-05 2013-11-01 5.980 0 +0
2013-11-04 2013-10-31 5.914 0 +0
2013-11-01 2013-10-30 5.930 0 +0
2013-10-31 2013-10-29 5.781 0 +0
2013-10-30 2013-10-28 5.797 0 +0
2013-10-29 2013-10-25 5.781 0 +0
2013-10-28 2013-10-24 5.881 0 +0
2013-10-25 2013-10-23 5.881 0 +0
2013-10-24 2013-10-22 5.947 0 +0
2013-10-23 2013-10-21 5.914 0 +0
2013-10-22 2013-10-18 5.847 0 +0
2013-10-21 2013-10-17 5.781 0 +0
2013-10-18 2013-10-16 5.697 0 +0
2013-10-17 2013-10-15 5.847 0 +0
2013-10-16 2013-10-11 5.947 0 +0
2013-10-15 2013-10-10 5.964 0 +0
2013-10-11 2013-10-09 6.014 0 +0
2013-10-10 2013-10-08 6.030 0 +0
2013-10-09 2013-10-07 5.847 0 +0
2013-10-08 2013-10-04 5.864 0 +0
2013-10-07 2013-10-03 5.847 0 +0
2013-10-04 2013-10-02 5.747 0 +0
2013-10-03 2013-09-30 5.697 0 +0
2013-10-02 2013-09-27 5.697 0 +0
2013-09-30 2013-09-26 5.714 0 +0
2013-09-27 2013-09-25 5.930 0 +0
2013-09-26 2013-09-24 5.897 0 +0
2013-09-25 2013-09-23 5.997 0 +0
2013-09-24 2013-09-19 5.914 0 +0
2013-09-23 2013-09-18 5.964 0 +0
2013-09-19 2013-09-17 6.014 0 +0
2013-09-18 2013-09-16 5.980 0 +0
2013-09-17 2013-09-13 5.964 0 +0
2013-09-16 2013-09-12 5.930 0 +0
2013-09-13 2013-09-11 5.980 0 +0
2013-09-12 2013-09-10 5.631 0 +0
2013-09-11 2013-09-09 5.647 0 +0
2013-09-10 2013-09-06 5.664 0 +0
2013-09-09 2013-09-05 5.631 0 +0
2013-09-06 2013-09-04 5.614 0 +0
2013-09-05 2013-09-03 5.581 0 +0
2013-09-04 2013-09-02 5.597 0 +0
2013-09-03 2013-08-30 5.564 0 +0
2013-09-02 2013-08-29 5.497 0 +0
2013-08-30 2013-08-28 5.497 0 +0
2013-08-29 2013-08-27 5.581 0 +0
2013-08-28 2013-08-26 5.514 0 +0
2013-08-27 2013-08-23 5.564 0 +0
2013-08-26 2013-08-22 5.547 0 +0
2013-08-23 2013-08-21 5.514 0 +0
2013-08-22 2013-08-20 5.597 0 +0
2013-08-21 2013-08-19 5.464 0 +0
2013-08-20 2013-08-16 5.797 0 +0
2013-08-19 2013-08-15 5.781 0 +0
2013-08-16 2013-08-13 5.647 0 +0
2013-08-15 2013-08-12 5.614 0 +0
2013-08-13 2013-08-09 5.581 0 +0
2013-08-12 2013-08-08 5.564 0 +0
2013-08-09 2013-08-07 5.564 0 +0
2013-08-08 2013-08-06 5.664 0 +0
2013-08-07 2013-08-05 5.697 0 +0
2013-08-06 2013-08-02 5.747 0 +0
2013-08-05 2013-08-01 5.914 0 +0
2013-08-02 2013-07-31 5.831 0 +0
2013-08-01 2013-07-30 5.664 0 +0
2013-07-31 2013-07-29 5.731 0 +0
2013-07-30 2013-07-26 5.564 0 +0
2013-07-29 2013-07-25 5.531 0 +0
2013-07-26 2013-07-24 5.614 0 +0
2013-07-25 2013-07-23 5.614 0 +0
2013-07-24 2013-07-22 5.481 0 +0
2013-07-23 2013-07-19 5.564 0 +0
2013-07-22 2013-07-18 5.681 0 +0
2013-07-19 2013-07-17 5.581 0 +0
2013-07-18 2013-07-16 5.581 0 +0
2013-07-17 2013-07-15 5.597 0 +0
2013-07-16 2013-07-12 5.414 0 +0
2013-07-15 2013-07-11 5.447 0 +0
2013-07-12 2013-07-10 5.464 0 +0
2013-07-11 2013-07-09 5.581 0 +0
2013-07-10 2013-07-08 5.664 0 +0
2013-07-09 2013-07-05 5.531 0 +0
2013-07-08 2013-07-04 5.331 0 +0
2013-07-05 2013-07-03 5.364 0 +0
2013-07-04 2013-07-02 5.931 0 +0
2013-07-03 2013-06-28 5.429 0 +0
2013-07-02 2013-06-27 5.205 0 +0
2013-06-28 2013-06-26 5.084 0 +0
2013-06-27 2013-06-25 4.893 0 +0
2013-06-26 2013-06-24 5.032 0 +0
2013-06-25 2013-06-21 5.239 0 +0
2013-06-24 2013-06-20 5.101 0 +0
2013-06-21 2013-06-19 5.239 0 +0
2013-06-20 2013-06-18 5.239 0 +0
2013-06-19 2013-06-17 5.222 0 +0
2013-06-18 2013-06-14 5.187 0 +0
2013-06-17 2013-06-13 5.205 0 +0
2013-06-14 2013-06-11 5.326 0 +0
2013-06-13 2013-06-10 5.360 0 +0
2013-06-11 2013-06-07 5.464 0 +0
2013-06-10 2013-06-06 5.551 0 +0
2013-06-07 2013-06-05 5.551 0 +0
2013-06-06 2013-06-04 5.533 0 +0
2013-06-05 2013-06-03 5.551 0 +0
2013-06-04 2013-05-31 5.533 0 +0
2013-06-03 2013-05-30 5.706 0 +0
2013-05-31 2013-05-29 5.827 0 +0
2013-05-30 2013-05-28 5.844 0 +0
2013-05-29 2013-05-27 5.741 0 +0
2013-05-28 2013-05-24 5.879 0 +0
2013-05-27 2013-05-23 5.775 0 +0
2013-05-24 2013-05-22 5.896 0 +0
2013-05-23 2013-05-21 6.190 0 +0
2013-05-22 2013-05-20 6.640 0 +0
2013-05-21 2013-05-16 6.726 0 +0
2013-05-20 2013-05-15 6.398 0 +0
2013-05-16 2013-05-14 6.450 0 +0
2013-05-15 2013-05-13 6.311 0 +0
2013-05-14 2013-05-10 6.553 0 +0
2013-05-13 2013-05-09 6.190 0 +0
2013-05-10 2013-05-08 5.948 0 +0
2013-05-09 2013-05-07 5.948 0 +0
2013-05-08 2013-05-06 5.966 0 +0
2013-05-07 2013-05-03 5.844 0 +0
2013-05-06 2013-05-02 5.827 0 +0
2013-05-03 2013-04-30 5.914 0 +0
2013-05-02 2013-04-29 5.931 0 +0
2013-04-30 2013-04-26 5.862 0 +0
2013-04-29 2013-04-25 5.931 0 +0
2013-04-26 2013-04-24 5.948 0 +0
2013-04-25 2013-04-23 5.758 0 +0
2013-04-24 2013-04-22 5.706 0 +0
2013-04-23 2013-04-19 5.585 0 +0
2013-04-22 2013-04-18 5.464 0 +0
2013-04-19 2013-04-17 5.551 0 +0
2013-04-18 2013-04-16 5.775 0 +0
2013-04-17 2013-04-15 5.914 0 +0
2013-04-16 2013-04-12 6.156 0 +0
2013-04-15 2013-04-11 6.121 0 +0
2013-04-12 2013-04-10 6.017 0 +0
2013-04-11 2013-04-09 5.948 0 +0
2013-04-10 2013-04-08 5.827 0 +0
2013-04-09 2013-04-05 5.931 0 +0
2013-04-08 2013-04-03 6.121 0 +0
2013-04-05 2013-04-02 6.052 0 +0
2013-04-03 2013-03-28 5.931 0 +0
2013-04-02 2013-03-27 5.948 0 +0
2013-03-28 2013-03-26 5.931 0 +0
2013-03-27 2013-03-25 6.346 0 +0
2013-03-26 2013-03-22 6.311 0 +0
2013-03-25 2013-03-21 6.346 0 +0
2013-03-22 2013-03-20 6.329 0 +0
2013-03-21 2013-03-19 6.311 0 +0
2013-03-20 2013-03-18 6.035 0 +0
2013-03-19 2013-03-15 6.087 0 +0
2013-03-18 2013-03-14 5.896 0 +0
2013-03-15 2013-03-13 5.862 0 +0
2013-03-14 2013-03-12 6.035 0 +0
2013-03-13 2013-03-11 6.225 0 +0
2013-03-12 2013-03-08 6.138 0 +0
2013-03-11 2013-03-07 6.242 0 +0
2013-03-08 2013-03-06 6.277 0 +0
2013-03-07 2013-03-05 6.259 0 +0
2013-03-06 2013-03-04 6.035 0 +0
2013-03-05 2013-03-01 6.035 0 +0
2013-03-04 2013-02-28 5.827 0 +0
2013-03-01 2013-02-27 5.775 0 +0
2013-02-28 2013-02-26 5.672 0 +0
2013-02-27 2013-02-25 5.793 0 +0
2013-02-26 2013-02-22 5.758 0 +0
2013-02-25 2013-02-21 5.793 0 +0
2013-02-22 2013-02-20 5.948 0 +0
2013-02-21 2013-02-19 5.966 0 +0
2013-02-20 2013-02-18 5.983 0 +0
2013-02-19 2013-02-15 5.862 0 +0
2013-02-18 2013-02-14 5.793 0 +0
2013-02-15 2013-02-08 5.775 0 +0
2013-02-14 2013-02-07 5.810 0 +0
2013-02-08 2013-02-06 5.879 0 +0
2013-02-07 2013-02-05 5.827 0 +0
2013-02-06 2013-02-04 5.793 0 +0
2013-02-05 2013-02-01 5.810 0 +0
2013-02-04 2013-01-31 5.896 0 +0
2013-02-01 2013-01-30 5.516 0 +0
2013-01-31 2013-01-29 5.481 0 +0
2013-01-30 2013-01-28 5.429 0 +0
2013-01-29 2013-01-25 5.343 0 +0
2013-01-28 2013-01-24 5.412 0 +0
2013-01-25 2013-01-23 5.516 0 +0
2013-01-24 2013-01-22 5.568 0 +0
2013-01-23 2013-01-21 5.464 0 +0
2013-01-22 2013-01-18 5.360 0 +0
2013-01-21 2013-01-17 5.205 0 +0
2013-01-18 2013-01-16 5.118 0 +0
2013-01-17 2013-01-15 5.118 0 +0
2013-01-16 2013-01-14 5.153 0 +0
2013-01-15 2013-01-11 5.084 0 +0
2013-01-14 2013-01-10 5.222 0 +0
2013-01-11 2013-01-09 5.187 0 +0
2013-01-10 2013-01-08 5.257 0 +0
2013-01-09 2013-01-07 5.239 0 +0
2013-01-08 2013-01-04 5.308 0 +0
2013-01-07 2013-01-03 5.308 0 +0
2013-01-04 2013-01-02 5.257 0 +0
2013-01-03 2012-12-31 5.118 0 +0
2013-01-02 2012-12-27 5.015 0 +0
2012-12-28 2012-12-24 4.980 0 +0
2012-12-27 2012-12-20 5.101 0 +0
2012-12-21 2012-12-19 5.136 0 +0
2012-12-20 2012-12-18 5.084 0 +0
2012-12-19 2012-12-17 5.049 0 +0
2012-12-18 2012-12-14 5.066 0 -10,165,756
2012-12-17 2012-12-13 4.980 10,165,756 -11,567 0.53% 50,624,639
2012-12-14 2012-12-12 5.049 10,177,323 -2,313 0.53% 51,386,162
2012-12-13 2012-12-11 4.928 10,179,636 -54,362 0.53% 50,165,700
2012-12-07 2012-12-05 4.859 10,233,998 -8,097 0.53% 49,725,759
2012-12-06 2012-12-04 4.703 10,242,095 +5,783 0.53% 48,171,201
2012-12-05 2012-12-03 4.669 10,236,312 +3,470 0.53% 47,790,002
2012-12-03 2012-11-29 4.703 10,232,842 -1,156 0.53% 48,127,682
2012-11-30 2012-11-28 4.721 10,233,998 -6,940 0.53% 48,310,079
2012-11-29 2012-11-27 4.738 10,240,938 -3,470 0.53% 48,519,919
2012-11-28 2012-11-26 4.721 10,244,408 +3,470 0.53% 48,359,220
2012-11-27 2012-11-23 4.721 10,240,938 -1,157 0.53% 48,342,839
2012-11-26 2012-11-22 4.703 10,242,095 -17,349 0.53% 48,171,201
2012-11-23 2012-11-21 4.703 10,259,444 -1,157 0.54% 48,252,798
2012-11-19 2012-11-15 4.755 10,260,601 -11,567 0.54% 48,790,499
2012-11-16 2012-11-14 4.755 10,272,168 -1,156 0.54% 48,845,502
2012-11-15 2012-11-13 4.651 10,273,324 +1,156 0.54% 47,785,159
2012-11-14 2012-11-12 4.703 10,272,168 -1,156 0.54% 48,312,642
2012-11-13 2012-11-09 4.755 10,273,324 -9,253 0.54% 48,850,999
2012-11-12 2012-11-08 4.772 10,282,577 -8,097 0.54% 49,072,798
2012-11-08 2012-11-06 4.842 10,290,674 -2,313 0.54% 49,823,200
2012-11-07 2012-11-05 4.842 10,292,987 -15,037 0.54% 49,834,399
2012-11-06 2012-11-02 4.790 10,308,024 -16,193 0.54% 49,372,482
2012-11-05 2012-11-01 4.790 10,324,217 -2,313 0.54% 49,450,042
2012-11-02 2012-10-31 4.772 10,326,530 -1,157 0.54% 49,282,560
2012-10-31 2012-10-29 4.738 10,327,687 -17,349 0.54% 48,930,922
2012-10-30 2012-10-26 4.738 10,345,036 +17,349 0.54% 49,013,119
2012-10-29 2012-10-25 4.980 10,327,687 +145,738 0.54% 51,431,042
2012-10-26 2012-10-24 4.963 10,181,949 -1,157 0.53% 50,529,219
2012-10-25 2012-10-22 4.842 10,183,106 -4,626 0.53% 49,302,401
2012-10-22 2012-10-18 4.721 10,187,732 -17,350 0.53% 48,091,678
2012-10-18 2012-10-16 4.669 10,205,082 -4,627 0.53% 47,644,199
2012-10-17 2012-10-15 4.565 10,209,709 +4,627 0.53% 46,606,561
2012-10-15 2012-10-11 4.565 10,205,082 -3,470 0.53% 46,585,439
2012-10-12 2012-10-10 4.565 10,208,552 +5,783 0.53% 46,601,280
2012-10-10 2012-10-08 4.582 10,202,769 -11,566 0.53% 46,751,301
2012-10-09 2012-10-05 4.634 10,214,335 -5,784 0.53% 47,334,159
2012-10-08 2012-10-04 4.617 10,220,119 -2,313 0.53% 47,184,242
2012-10-05 2012-10-03 4.513 10,222,432 -13,880 0.53% 46,134,361
2012-10-04 2012-09-28 4.513 10,236,312 +1,157 0.53% 46,197,002
2012-10-03 2012-09-27 4.530 10,235,155 -32,386 0.53% 46,368,760
2012-09-28 2012-09-26 4.444 10,267,541 -40,483 0.54% 45,627,780
2012-09-27 2012-09-25 4.530 10,308,024 -6,939 0.54% 46,698,882
2012-09-26 2012-09-24 4.478 10,314,963 +1,156 0.54% 46,195,238
2012-09-25 2012-09-21 4.461 10,313,807 -2,313 0.54% 46,011,721
2012-09-24 2012-09-20 4.496 10,316,120 -47,423 0.54% 46,378,800
2012-09-21 2012-09-19 4.530 10,363,543 -5,783 0.54% 46,950,402
2012-09-20 2012-09-18 4.565 10,369,326 -1,156 0.54% 47,335,201
2012-09-19 2012-09-17 4.565 10,370,482 -35,856 0.54% 47,340,478
2012-09-18 2012-09-14 4.634 10,406,338 +2,313 0.54% 48,223,918
2012-09-17 2012-09-13 4.582 10,404,025 -4,627 0.54% 47,673,499
2012-09-14 2012-09-12 4.600 10,408,652 -11,566 0.54% 47,874,681
2012-09-13 2012-09-11 4.548 10,420,218 -3,470 0.54% 47,387,339
2012-09-12 2012-09-10 4.427 10,423,688 -1,157 0.54% 46,141,439
2012-09-11 2012-09-07 4.461 10,424,845 +17,350 0.54% 46,507,081
2012-09-07 2012-09-05 4.444 10,407,495 -2,313 0.54% 46,249,720
2012-09-05 2012-09-03 4.530 10,409,808 -3,470 0.54% 47,159,998
2012-08-31 2012-08-29 4.530 10,413,278 +3,470 0.54% 47,175,719
2012-08-29 2012-08-27 4.548 10,409,808 +12,723 0.54% 47,339,998
2012-08-27 2012-08-23 4.634 10,397,085 -1,157 0.54% 48,181,039
2012-08-23 2012-08-21 4.738 10,398,242 +2,313 0.54% 49,265,200
2012-08-22 2012-08-20 4.824 10,395,929 +42,796 0.54% 50,153,042
2012-08-21 2012-08-17 4.755 10,353,133 +11,567 0.54% 49,230,501
2012-08-20 2012-08-16 4.790 10,341,566 -13,880 0.54% 49,533,139
2012-08-17 2012-08-15 4.703 10,355,446 +2,313 0.54% 48,704,320
2012-08-16 2012-08-14 4.721 10,353,133 -11,566 0.54% 48,872,461
2012-08-15 2012-08-13 4.651 10,364,699 -11,567 0.54% 48,210,179
2012-08-14 2012-08-10 4.686 10,376,266 -11,566 0.54% 48,622,822
2012-08-13 2012-08-09 4.669 10,387,832 -18,506 0.54% 48,497,399
2012-08-09 2012-08-07 4.548 10,406,338 +8,096 0.54% 47,324,218
2012-08-03 2012-08-01 4.842 10,398,242 +56,676 0.54% 50,344,000
2012-08-02 2012-07-31 4.738 10,341,566 -1,157 0.54% 48,996,679
2012-07-27 2012-07-25 4.600 10,342,723 +6,940 0.54% 47,571,440
2012-07-26 2012-07-24 4.738 10,335,783 -40,483 0.54% 48,969,280
2012-07-25 2012-07-23 4.738 10,376,266 -18,506 0.54% 49,161,082
2012-07-24 2012-07-20 4.911 10,394,772 -5,783 0.54% 51,046,160
2012-07-20 2012-07-18 4.893 10,400,555 -11,567 0.54% 50,894,719
2012-07-19 2012-07-17 4.772 10,412,122 +2,314 0.54% 49,691,042
2012-07-18 2012-07-16 4.755 10,409,808 +6,939 0.54% 49,499,998
2012-07-17 2012-07-13 4.772 10,402,869 -2,313 0.54% 49,646,882
2012-07-16 2012-07-12 4.980 10,405,182 +11,567 0.54% 51,816,961
2012-07-13 2012-07-11 5.153 10,393,615 -6,940 0.54% 53,556,558
2012-07-11 2012-07-09 5.118 10,400,555 -4,627 0.54% 53,232,639
2012-07-10 2012-07-06 5.118 10,405,182 -2,313 0.54% 53,256,321
2012-07-09 2012-07-05 5.015 10,407,495 -15,036 0.54% 52,188,400
2012-07-06 2012-07-04 5.101 10,422,531 +3,469 0.54% 53,164,898
2012-07-05 2012-07-03 5.136 10,419,062 -3,469 0.54% 53,507,522
2012-07-03 2012-06-28 5.274 10,422,531 +34,699 0.54% 54,967,097
2012-06-29 2012-06-27 5.395 10,387,832 -3,470 0.54% 56,041,439
2012-06-28 2012-06-26 5.326 10,391,302 -33,543 0.54% 55,341,440
2012-06-27 2012-06-25 5.257 10,424,845 -10,410 0.54% 54,799,041
2012-06-22 2012-06-20 5.170 10,435,255 +1,157 0.54% 53,951,562
2012-06-20 2012-06-18 5.153 10,434,098 -1,157 0.54% 53,765,160
2012-06-19 2012-06-15 5.205 10,435,255 -28,916 0.54% 54,312,442
2012-06-18 2012-06-14 5.101 10,464,171 -18,506 0.55% 53,377,301
2012-06-15 2012-06-13 5.066 10,482,677 -6,940 0.55% 53,109,180
2012-06-12 2012-06-08 5.414 10,489,617 -77,495 0.55% 56,795,563
2012-06-11 2012-06-07 5.251 10,567,112 +453,655 0.55% 55,492,961
2012-06-08 2012-06-06 5.270 10,113,457 -45,282 0.55% 53,293,741
2012-06-06 2012-06-04 4.726 10,158,739 -1,105 0.55% 48,013,559
2012-05-30 2012-05-28 4.871 10,159,844 -2,209 0.55% 49,490,622
2012-05-21 2012-05-17 4.817 10,162,053 -2,208 0.55% 48,949,322
2012-05-18 2012-05-16 4.690 10,164,261 -5,523 0.56% 47,671,538
2012-05-17 2012-05-15 4.744 10,169,784 -4,418 0.56% 48,249,921
2012-05-16 2012-05-14 4.835 10,174,202 -7,731 0.56% 49,192,082
2012-05-15 2012-05-11 4.672 10,181,933 +2,209 0.56% 47,570,041
2012-05-11 2012-05-09 4.726 10,179,724 -6,626 0.56% 48,112,741
2012-05-10 2012-05-08 4.763 10,186,350 +45,282 0.56% 48,512,978
2012-05-09 2012-05-07 4.817 10,141,068 +1,104 0.55% 48,848,240
2012-05-04 2012-05-02 4.944 10,139,964 -2,208 0.55% 50,128,262
2012-04-26 2012-04-24 4.944 10,142,172 -2,209 0.55% 50,139,178
2012-04-24 2012-04-20 5.089 10,144,381 -13,254 0.55% 51,619,698
2012-04-20 2012-04-18 4.944 10,157,635 -39,760 0.55% 50,215,621
2012-04-19 2012-04-17 4.799 10,197,395 -2,209 0.56% 48,934,900
2012-04-18 2012-04-16 4.835 10,199,604 -15,462 0.56% 49,314,900
2012-04-12 2012-04-10 4.944 10,215,066 -9,940 0.56% 50,499,539
2012-04-11 2012-04-05 4.980 10,225,006 +11,044 0.56% 50,918,999
2012-04-10 2012-04-03 5.034 10,213,962 -11,044 0.56% 51,418,881
2012-04-03 2012-03-30 4.962 10,225,006 +7,731 0.56% 50,733,839
2012-04-02 2012-03-29 5.034 10,217,275 -66,267 0.56% 51,435,559
2012-03-30 2012-03-28 5.034 10,283,542 +1,104 0.56% 51,769,159
2012-03-23 2012-03-21 4.817 10,282,438 +16,567 0.56% 49,529,201
2012-03-21 2012-03-19 5.107 10,265,871 -2,209 0.56% 52,423,800
2012-03-20 2012-03-16 5.197 10,268,080 -8,835 0.56% 53,364,781
2012-03-19 2012-03-15 5.125 10,276,915 -1,867,627 0.56% 52,666,298
2012-03-16 2012-03-14 5.143 12,144,542 -7,731 0.66% 62,457,281
2012-03-15 2012-03-13 5.034 12,152,273 -4,418 0.66% 61,176,680
2012-03-14 2012-03-12 4.962 12,156,691 -4,418 0.66% 60,318,361
2012-03-13 2012-03-09 5.034 12,161,109 -11,044 0.66% 61,221,162
2012-03-12 2012-03-08 4.889 12,172,153 -2,209 0.66% 59,513,399
2012-03-09 2012-03-07 4.889 12,174,362 +3,313 0.66% 59,524,200
2012-03-08 2012-03-06 4.907 12,171,049 +4,418 0.66% 59,728,401
2012-03-07 2012-03-05 4.998 12,166,631 +9,940 0.66% 60,808,320
2012-03-06 2012-03-02 5.107 12,156,691 +6,627 0.66% 62,079,481
2012-03-05 2012-03-01 5.034 12,150,064 +8,835 0.66% 61,165,559
2012-02-29 2012-02-27 5.034 12,141,229 +5,523 0.66% 61,121,082
2012-02-28 2012-02-24 5.215 12,135,706 +1,104 0.66% 63,290,878
2012-02-27 2012-02-23 5.215 12,134,602 -5,522 0.66% 63,285,121
2012-02-22 2012-02-20 5.197 12,140,124 -13,254 0.66% 63,094,079
2012-02-21 2012-02-17 5.414 12,153,378 +1,105 0.66% 65,803,923
2012-02-20 2012-02-16 5.469 12,152,273 -13,253 0.66% 66,458,120
2012-02-17 2012-02-15 5.215 12,165,526 -36,447 0.66% 63,446,398
2012-02-16 2012-02-14 4.889 12,201,973 -7,732 0.67% 59,659,198
2012-02-15 2012-02-13 4.926 12,209,705 +12,149 0.67% 60,139,202
2012-02-14 2012-02-10 4.835 12,197,556 +11,045 0.67% 58,974,962
2012-02-13 2012-02-09 4.998 12,186,511 -1,104 0.67% 60,907,680
2012-02-10 2012-02-08 5.034 12,187,615 -26,507 0.67% 61,354,598
2012-02-09 2012-02-07 4.980 12,214,122 +1,104 0.67% 60,824,498
2012-02-08 2012-02-06 4.835 12,213,018 -1,104 0.67% 59,049,721
2012-02-07 2012-02-03 4.690 12,214,122 -4,418 0.67% 57,285,619
2012-02-02 2012-01-31 4.690 12,218,540 -11,045 0.67% 57,306,339
2012-02-01 2012-01-30 4.654 12,229,585 -8,835 0.67% 56,915,222
2012-01-30 2012-01-26 4.618 12,238,420 -8,836 0.67% 56,513,099
2012-01-26 2012-01-19 4.636 12,247,256 +2,209 0.67% 56,775,681
2012-01-20 2012-01-18 4.654 12,245,047 -4,418 0.67% 56,987,180
2012-01-19 2012-01-17 4.744 12,249,465 -15,462 0.67% 58,116,841
2012-01-18 2012-01-16 4.654 12,264,927 -2,209 0.67% 57,079,700
2012-01-17 2012-01-13 4.654 12,267,136 -15,462 0.67% 57,089,980
2012-01-16 2012-01-12 4.654 12,282,598 -22,089 0.67% 57,161,939
2012-01-13 2012-01-11 4.636 12,304,687 -20,985 0.67% 57,041,919
2012-01-12 2012-01-10 4.600 12,325,672 -1,104 0.67% 56,692,801
2012-01-11 2012-01-09 4.563 12,326,776 -2,209 0.67% 56,251,439
2012-01-09 2012-01-05 4.509 12,328,985 -1,105 0.67% 55,591,739
2012-01-06 2012-01-04 4.527 12,330,090 -1,104 0.67% 55,820,002
2011-12-30 2011-12-28 4.527 12,331,194 +38,656 0.67% 55,825,000
2011-12-29 2011-12-23 4.527 12,292,538 -2,209 0.67% 55,649,999
2011-12-28 2011-12-22 4.509 12,294,747 -17,671 0.67% 55,437,359
2011-12-23 2011-12-21 4.473 12,312,418 -2,209 0.67% 55,071,118
2011-12-15 2011-12-13 4.310 12,314,627 +3,313 0.67% 53,073,999
2011-12-13 2011-12-09 4.400 12,311,314 -12,149 0.67% 54,174,420
2011-12-08 2011-12-06 4.600 12,323,463 +1,105 0.67% 56,682,640
2011-12-05 2011-12-01 4.600 12,322,358 +34,237 0.67% 56,677,558
2011-12-01 2011-11-29 4.926 12,288,121 -35,342 0.67% 60,525,442
2011-11-30 2011-11-28 4.763 12,323,463 +1,105 0.67% 58,691,080
2011-11-29 2011-11-25 4.835 12,322,358 -4,418 0.67% 59,578,378
2011-11-28 2011-11-24 4.672 12,326,776 -8,836 0.67% 57,590,759
2011-11-25 2011-11-23 4.455 12,335,612 -57,431 0.67% 54,951,480
2011-11-24 2011-11-22 4.527 12,393,043 -4,418 0.68% 56,104,998
2011-11-23 2011-11-21 4.364 12,397,461 -4,418 0.68% 54,104,499
2011-11-21 2011-11-17 4.581 12,401,879 -15,462 0.68% 56,818,740
2011-11-18 2011-11-16 4.400 12,417,341 +11,044 0.68% 54,640,979
2011-11-17 2011-11-15 4.618 12,406,297 -3,313 0.68% 57,288,301
2011-11-16 2011-11-14 4.618 12,409,610 -60,745 0.68% 57,303,599
2011-11-14 2011-11-10 4.093 12,470,355 -26,507 0.68% 51,035,320
2011-11-11 2011-11-09 4.310 12,496,862 -3,313 0.68% 53,859,401
2011-11-10 2011-11-08 4.437 12,500,175 -29,820 0.68% 55,458,200
2011-11-09 2011-11-07 3.785 12,529,995 +55,222 0.68% 47,422,099
2011-11-08 2011-11-04 3.694 12,474,773 +9,940 0.68% 46,083,601
2011-11-07 2011-11-03 3.604 12,464,833 +3,314 0.68% 44,918,281
2011-11-03 2011-11-01 3.622 12,461,519 +15,462 0.68% 45,131,999
2011-11-02 2011-10-31 3.658 12,446,057 +2,209 0.68% 45,526,760
2011-11-01 2011-10-28 3.730 12,443,848 -2,209 0.68% 46,420,040
2011-10-31 2011-10-27 3.676 12,446,057 +9,940 0.68% 45,752,140
2011-10-28 2011-10-26 3.549 12,436,117 -15,462 0.68% 44,139,200
2011-10-27 2011-10-25 3.531 12,451,579 -2,209 0.68% 43,968,599
2011-10-25 2011-10-21 3.404 12,453,788 +3,313 0.68% 42,397,759
2011-10-24 2011-10-20 3.404 12,450,475 +5,522 0.68% 42,386,481
2011-10-21 2011-10-19 3.477 12,444,953 -4,417 0.68% 43,269,122
2011-10-20 2011-10-18 3.441 12,449,370 +20,984 0.68% 42,833,599
2011-10-18 2011-10-14 3.477 12,428,386 -7,731 0.68% 43,211,521
2011-10-17 2011-10-13 3.676 12,436,117 +1,105 0.68% 45,715,600
2011-10-12 2011-10-10 3.404 12,435,012 +13,253 0.68% 42,333,838
2011-10-10 2011-10-06 3.386 12,421,759 -1,105 0.68% 42,063,780
2011-10-07 2011-10-04 3.314 12,422,864 +6,627 0.68% 41,167,682
2011-10-06 2011-10-03 3.423 12,416,237 +25,403 0.68% 42,494,761
2011-10-04 2011-09-30 3.622 12,390,834 +1,104 0.68% 44,875,998
2011-09-30 2011-09-27 3.622 12,389,730 -19,880 0.68% 44,872,000
2011-09-27 2011-09-23 3.604 12,409,610 -3,313 0.68% 44,719,280
2011-09-26 2011-09-22 3.549 12,412,923 +29,820 0.68% 44,056,878
2011-09-23 2011-09-21 3.857 12,383,103 -4,418 0.68% 47,763,119
2011-09-22 2011-09-20 3.875 12,387,521 -2,209 0.68% 48,004,480
2011-09-21 2011-09-19 3.966 12,389,730 +1,104 0.68% 49,134,840
2011-09-19 2011-09-15 4.056 12,388,626 -11,044 0.68% 50,252,162
2011-09-16 2011-09-14 4.056 12,399,670 -1,105 0.68% 50,296,960
2011-09-15 2011-09-12 4.002 12,400,775 -3,313 0.68% 49,627,762
2011-09-12 2011-09-08 4.328 12,404,088 -2,209 0.68% 53,684,181
2011-09-09 2011-09-07 4.346 12,406,297 +3,314 0.68% 53,918,401
2011-09-07 2011-09-05 4.346 12,402,983 -18,776 0.68% 53,903,998
2011-09-06 2011-09-02 4.328 12,421,759 -4,418 0.68% 53,760,660
2011-09-05 2011-09-01 3.984 12,426,177 +13,254 0.68% 49,504,400
2011-09-02 2011-08-31 3.930 12,412,923 -1,105 0.68% 48,777,258
2011-09-01 2011-08-30 3.767 12,414,028 +4,418 0.68% 46,758,400
2011-08-31 2011-08-29 3.767 12,409,610 -9,940 0.68% 46,741,760
2011-08-30 2011-08-26 3.748 12,419,550 -4,418 0.68% 46,554,299
2011-08-29 2011-08-25 3.712 12,423,968 -304,828 0.68% 46,120,900
2011-08-26 2011-08-24 3.622 12,728,796 +22,089 0.70% 46,099,998
2011-08-25 2011-08-23 3.676 12,706,707 -59,641 0.69% 46,710,299
2011-08-24 2011-08-22 3.640 12,766,348 -33,133 0.70% 46,467,181
2011-08-23 2011-08-19 3.767 12,799,481 +29,820 0.70% 48,210,239
2011-08-22 2011-08-18 3.893 12,769,661 -65,163 0.70% 49,716,600
2011-08-19 2011-08-17 3.875 12,834,824 -85,042 0.70% 49,737,881
2011-08-18 2011-08-16 3.893 12,919,866 +2,208 0.71% 50,301,398
2011-08-17 2011-08-15 3.930 12,917,658 -2,208 0.71% 50,760,642
2011-08-16 2011-08-12 3.839 12,919,866 -8,836 0.71% 49,599,518
2011-08-15 2011-08-11 3.821 12,928,702 +6,627 0.71% 49,399,320
2011-08-12 2011-08-10 3.875 12,922,075 +22,089 0.71% 50,075,999
2011-08-11 2011-08-09 3.857 12,899,986 +2,209 0.70% 49,756,799
2011-08-10 2011-08-08 4.038 12,897,777 +4,417 0.70% 52,083,878
2011-08-09 2011-08-05 4.183 12,893,360 -9,940 0.70% 53,933,882
2011-08-08 2011-08-04 4.418 12,903,300 +7,731 0.70% 57,013,042
2011-08-05 2011-08-03 4.473 12,895,569 -2,208 0.70% 57,679,442
2011-08-04 2011-08-02 4.581 12,897,777 +6,626 0.70% 59,090,678
2011-08-03 2011-08-01 4.618 12,891,151 +1,105 0.70% 59,527,201
2011-08-02 2011-07-29 4.618 12,890,046 -289,366 0.70% 59,522,099
2011-07-29 2011-07-27 4.672 13,179,412 -8,836 0.72% 61,574,278
2011-07-28 2011-07-26 4.708 13,188,248 +23,193 0.72% 62,093,200
2011-07-27 2011-07-25 4.654 13,165,055 -3,313 0.72% 61,268,802
2011-07-26 2011-07-22 4.708 13,168,368 +9,940 0.72% 61,999,601
2011-07-22 2011-07-20 4.708 13,158,428 -82,834 0.72% 61,952,801
2011-07-21 2011-07-19 4.708 13,241,262 -17,671 0.72% 62,342,802
2011-07-20 2011-07-18 4.672 13,258,933 +12,149 0.72% 61,945,801
2011-07-19 2011-07-15 4.690 13,246,784 -92,774 0.72% 62,128,921
2011-07-14 2011-07-12 4.690 13,339,558 -6,626 0.73% 62,564,041
2011-07-13 2011-07-11 4.835 13,346,184 +2,208 0.73% 64,528,558
2011-07-12 2011-07-08 4.926 13,343,976 -1,104 0.73% 65,726,082
2011-07-08 2011-07-06 4.889 13,345,080 +25,402 0.73% 65,248,200
2011-07-07 2011-07-05 4.889 13,319,678 -57,431 0.73% 65,124,002
2011-07-06 2011-07-04 4.871 13,377,109 -12,149 0.73% 65,162,560
2011-07-05 2011-06-30 4.781 13,389,258 +1,104 0.73% 64,009,440
2011-07-04 2011-06-29 4.799 13,388,154 -1,104 0.73% 64,246,602
2011-06-30 2011-06-28 4.781 13,389,258 +6,627 0.73% 64,009,440
2011-06-29 2011-06-27 4.781 13,382,631 -1,105 0.73% 63,977,758
2011-06-27 2011-06-23 4.672 13,383,736 -4,418 0.73% 62,528,881
2011-06-24 2011-06-22 4.690 13,388,154 +2,209 0.73% 62,791,962
2011-06-23 2011-06-21 4.708 13,385,945 -5,522 0.73% 63,024,001
2011-06-22 2011-06-20 4.708 13,391,467 +15,462 0.73% 63,050,000
2011-06-21 2011-06-17 4.781 13,376,005 -8,835 0.73% 63,946,082
2011-06-17 2011-06-15 4.944 13,384,840 +4,418 0.73% 66,169,739
2011-06-16 2011-06-14 5.016 13,380,422 -2,209 0.73% 67,117,098
2011-06-15 2011-06-13 4.998 13,382,631 +1,104 0.73% 66,885,838
2011-06-14 2011-06-10 4.980 13,381,527 +12,149 0.73% 66,638,001
2011-06-10 2011-06-08 5.125 13,369,378 +8,836 0.73% 68,514,300
2011-06-09 2011-06-07 5.125 13,360,542 +1,104 0.73% 68,469,018
2011-06-07 2011-06-02 5.197 13,359,438 +20,985 0.73% 69,431,041
2011-06-03 2011-06-01 5.288 13,338,453 +5,522 0.73% 70,529,678
2011-06-02 2011-05-31 5.288 13,332,931 -5,522 0.73% 70,500,480
2011-06-01 2011-05-30 5.306 13,338,453 -25,403 0.73% 70,771,218
2011-05-31 2011-05-27 5.215 13,363,856 +19,880 0.73% 69,696,002
2011-05-30 2011-05-26 5.179 13,343,976 +1,105 0.73% 69,109,042
2011-05-27 2011-05-25 5.215 13,342,871 -68,476 0.73% 69,586,559
2011-05-26 2011-05-24 5.161 13,411,347 -59,640 0.73% 69,215,100
2011-05-25 2011-05-23 5.107 13,470,987 +4,417 0.74% 68,791,078
2011-05-24 2011-05-20 5.215 13,466,570 +104,923 0.74% 70,231,682
2011-05-23 2011-05-19 5.360 13,361,647 -2,209 0.73% 71,620,161
2011-05-20 2011-05-18 5.342 13,363,856 +17,672 0.73% 71,390,002
2011-05-19 2011-05-17 5.342 13,346,184 -99,401 0.73% 71,295,598
2011-05-18 2011-05-16 5.469 13,445,585 -26,507 0.73% 73,530,960
2011-05-17 2011-05-13 5.469 13,472,092 -53,014 0.74% 73,675,921
2011-05-16 2011-05-12 5.288 13,525,106 +2,209 0.74% 71,516,643
2011-05-13 2011-05-11 5.469 13,522,897 +19,881 0.74% 73,953,762
2011-05-12 2011-05-09 5.577 13,503,016 -45,283 0.74% 75,312,157
2011-05-11 2011-05-06 5.614 13,548,299 -76,207 0.74% 76,055,400
2011-05-09 2011-05-05 5.360 13,624,506 -2,209 0.74% 73,029,120
2011-05-06 2011-05-04 5.342 13,626,715 -15,462 0.74% 72,794,200
2011-05-05 2011-05-03 5.179 13,642,177 -11,045 0.75% 70,653,438
2011-05-04 2011-04-29 5.465 13,653,222 -44,178 0.75% 74,614,303
2011-05-03 2011-04-28 5.241 13,697,400 +407,486 0.75% 71,789,971
2011-04-29 2011-04-27 5.204 13,289,914 +45,036 0.75% 69,158,520
2011-04-28 2011-04-26 5.185 13,244,878 +17,157 0.75% 68,677,120
2011-04-27 2011-04-21 5.297 13,227,721 +4,289 0.74% 70,068,478
2011-04-26 2011-04-20 5.316 13,223,432 +2,144 0.74% 70,292,399
2011-04-21 2011-04-19 5.316 13,221,288 -7,506 0.74% 70,281,002
2011-04-20 2011-04-18 5.353 13,228,794 -16,084 0.74% 70,814,382
2011-04-19 2011-04-15 5.521 13,244,878 -47,181 0.75% 73,123,840
2011-04-18 2011-04-14 5.428 13,292,059 -12,867 0.75% 72,144,722
2011-04-15 2011-04-13 5.428 13,304,926 -5,361 0.75% 72,214,560
2011-04-14 2011-04-12 5.316 13,310,287 +33,240 0.75% 70,754,098
2011-04-13 2011-04-11 5.092 13,277,047 +24,663 0.75% 67,605,722
2011-04-12 2011-04-08 5.204 13,252,384 -1,072 0.75% 68,963,220
2011-04-11 2011-04-07 5.241 13,253,456 +27,879 0.75% 69,463,199
2011-04-08 2011-04-06 5.334 13,225,577 -4,289 0.74% 70,550,481
2011-04-07 2011-04-04 5.353 13,229,866 -6,434 0.74% 70,820,120
2011-04-06 2011-04-01 5.316 13,236,300 +10,723 0.74% 70,360,802
2011-04-04 2011-03-31 5.372 13,225,577 -1,072 0.74% 71,043,841
2011-04-01 2011-03-30 5.409 13,226,649 -2,145 0.74% 71,542,999
2011-03-31 2011-03-29 5.409 13,228,794 -26,807 0.74% 71,554,602
2011-03-30 2011-03-28 5.297 13,255,601 -4,289 0.75% 70,216,161
2011-03-25 2011-03-23 5.167 13,259,890 +2,145 0.75% 68,507,640
2011-03-24 2011-03-22 5.129 13,257,745 -6,434 0.75% 68,001,998
2011-03-23 2011-03-21 5.017 13,264,179 +1,072 0.75% 66,550,599
2011-03-18 2011-03-16 5.092 13,263,107 -18,229 0.75% 67,534,741
2011-03-17 2011-03-15 4.999 13,281,336 -3,217 0.75% 66,388,961
2011-03-16 2011-03-14 5.148 13,284,553 -30,024 0.75% 68,387,282
2011-03-15 2011-03-11 5.222 13,314,577 -15,012 0.75% 69,535,202
2011-03-14 2011-03-10 5.036 13,329,589 -17,156 0.75% 67,127,402
2011-03-11 2011-03-09 4.961 13,346,745 +3,217 0.75% 66,218,039
2011-03-10 2011-03-08 4.999 13,343,528 +5,361 0.75% 66,699,838
2011-03-09 2011-03-07 5.036 13,338,167 -23,590 0.75% 67,170,601
2011-03-08 2011-03-04 5.036 13,361,757 +3,217 0.75% 67,289,399
2011-03-07 2011-03-03 4.980 13,358,540 -4,289 0.75% 66,525,718
2011-03-04 2011-03-02 4.980 13,362,829 -2,145 0.75% 66,547,078
2011-03-03 2011-03-01 5.017 13,364,974 -12,867 0.75% 67,056,320
2011-03-02 2011-02-28 4.943 13,377,841 -4,290 0.75% 66,122,798
2011-03-01 2011-02-25 4.905 13,382,131 +3,217 0.75% 65,644,802
2011-02-28 2011-02-24 4.924 13,378,914 +23,591 0.75% 65,878,561
2011-02-25 2011-02-23 4.999 13,355,323 -15,012 0.75% 66,758,798
2011-02-24 2011-02-22 4.961 13,370,335 -15,012 0.75% 66,335,078
2011-02-23 2011-02-21 5.036 13,385,347 -9,651 0.75% 67,408,198
2011-02-22 2011-02-18 5.017 13,394,998 -6,434 0.75% 67,206,960
2011-02-21 2011-02-17 4.980 13,401,432 +21,446 0.75% 66,739,321
2011-02-18 2011-02-16 5.017 13,379,986 -3,217 0.75% 67,131,640
2011-02-17 2011-02-15 4.999 13,383,203 -2,144 0.75% 66,898,161
2011-02-16 2011-02-14 5.036 13,385,347 -33,241 0.75% 67,408,198
2011-02-14 2011-02-10 4.831 13,418,588 +8,578 0.75% 64,822,518
2011-02-11 2011-02-09 4.980 13,410,010 +15,012 0.75% 66,782,040
2011-02-10 2011-02-08 5.073 13,394,998 -1,072 0.75% 67,956,480
2011-02-09 2011-02-07 5.111 13,396,070 -5,362 0.75% 68,461,638
2011-02-08 2011-02-02 5.148 13,401,432 -6,433 0.75% 68,988,961
2011-02-07 2011-01-31 5.073 13,407,865 +4,289 0.75% 68,021,758
2011-02-01 2011-01-28 5.129 13,403,576 +2,144 0.75% 68,749,998
2011-01-31 2011-01-27 5.278 13,401,432 +1,073 0.75% 70,738,681
2011-01-28 2011-01-26 5.297 13,400,359 -3,217 0.75% 70,982,958
2011-01-27 2011-01-25 5.111 13,403,576 +147,975 0.75% 68,499,998
2011-01-26 2011-01-24 5.092 13,255,601 +3,217 0.75% 67,496,521
2011-01-25 2011-01-21 5.167 13,252,384 -1,072 0.75% 68,468,860
2011-01-24 2011-01-20 5.185 13,253,456 -21,446 0.75% 68,721,599
2011-01-21 2011-01-19 5.185 13,274,902 -15,012 0.75% 68,832,800
2011-01-20 2011-01-18 5.017 13,289,914 -145,831 0.75% 66,679,720
2011-01-19 2011-01-17 5.017 13,435,745 +8,578 0.76% 67,411,400
2011-01-18 2011-01-14 5.055 13,427,167 +219,819 0.76% 67,869,242
2011-01-17 2011-01-13 5.148 13,207,348 +42,891 0.74% 67,989,840
2011-01-14 2011-01-12 5.167 13,164,457 +19,302 0.74% 68,014,582
2011-01-13 2011-01-11 5.111 13,145,155 +20,373 0.74% 67,179,318
2011-01-12 2011-01-10 5.148 13,124,782 -5,361 0.74% 67,564,800
2011-01-11 2011-01-07 5.185 13,130,143 +16,084 0.74% 68,082,198
2011-01-10 2011-01-06 5.222 13,114,059 +6,434 0.74% 68,488,000
2011-01-07 2011-01-05 5.204 13,107,625 +6,433 0.74% 68,209,918
2011-01-06 2011-01-04 5.185 13,101,192 +21,446 0.74% 67,932,082
2011-01-05 2011-01-03 5.148 13,079,746 +4,289 0.74% 67,332,960
2011-01-04 2010-12-31 5.092 13,075,457 -8,578 0.74% 66,579,241
2011-01-03 2010-12-29 5.129 13,084,035 +3,217 0.74% 67,111,000
2010-12-30 2010-12-28 5.055 13,080,818 +36,458 0.74% 66,118,579
2010-12-29 2010-12-24 5.092 13,044,360 +16,084 0.73% 66,420,898
2010-12-28 2010-12-22 5.036 13,028,276 -57,904 0.73% 65,609,999
2010-12-23 2010-12-21 5.092 13,086,180 +4,290 0.74% 66,633,842
2010-12-22 2010-12-20 5.129 13,081,890 -39,675 0.74% 67,099,997
2010-12-21 2010-12-17 5.073 13,121,565 +19,301 0.74% 66,569,280
2010-12-17 2010-12-15 5.185 13,102,264 -9,651 0.74% 67,937,640
2010-12-16 2010-12-14 5.241 13,111,915 +8,579 0.74% 68,721,363
2010-12-15 2010-12-13 5.316 13,103,336 -15,012 0.74% 69,653,999
2010-12-14 2010-12-10 5.260 13,118,348 -8,579 0.74% 68,999,759
2010-12-13 2010-12-09 5.278 13,126,927 -4,289 0.74% 69,289,723
2010-12-10 2010-12-08 5.297 13,131,216 -31,096 0.74% 69,557,282
2010-12-09 2010-12-07 5.390 13,162,312 -60,048 0.74% 70,949,500
2010-12-08 2010-12-06 5.446 13,222,360 -10,723 0.74% 72,013,040
2010-12-07 2010-12-03 5.502 13,233,083 -28,952 0.74% 72,811,901
2010-12-06 2010-12-02 5.577 13,262,035 -19,301 0.75% 73,960,642
2010-12-03 2010-12-01 5.222 13,281,336 -16,084 0.75% 69,361,602
2010-12-02 2010-11-30 5.204 13,297,420 +43,964 0.75% 69,197,580
2010-12-01 2010-11-29 5.372 13,253,456 -6,434 0.75% 71,193,599
2010-11-30 2010-11-26 5.222 13,259,890 +9,651 0.75% 69,249,600
2010-11-29 2010-11-25 5.278 13,250,239 -75,060 0.75% 69,940,618
2010-11-26 2010-11-24 5.185 13,325,299 -16,085 0.75% 69,094,118
2010-11-25 2010-11-23 5.241 13,341,384 +12,868 0.75% 69,924,041
2010-11-24 2010-11-22 5.334 13,328,516 -5,362 0.75% 71,099,598
2010-11-23 2010-11-19 5.372 13,333,878 -150,120 0.75% 71,625,601
2010-11-22 2010-11-18 5.428 13,483,998 -4,289 0.76% 73,186,501
2010-11-19 2010-11-17 5.446 13,488,287 -106,156 0.76% 73,461,360
2010-11-18 2010-11-16 5.484 13,594,443 -28,952 0.76% 74,546,639
2010-11-17 2010-11-15 5.502 13,623,395 -26,807 0.77% 74,959,500
2010-11-16 2010-11-12 5.596 13,650,202 +21,446 0.77% 76,379,999
2010-11-15 2010-11-11 5.801 13,628,756 -9,651 0.77% 79,056,198
2010-11-12 2010-11-10 5.819 13,638,407 -26,807 0.77% 79,366,560
2010-11-11 2010-11-09 5.838 13,665,214 -19,301 0.77% 79,777,439
2010-11-10 2010-11-08 5.857 13,684,515 -9,651 0.77% 80,145,358
2010-11-09 2010-11-05 5.931 13,694,166 -57,903 0.77% 81,223,561
2010-11-08 2010-11-04 5.894 13,752,069 -8,579 0.77% 81,053,998
2010-11-05 2010-11-03 5.931 13,760,648 -7,506 0.77% 81,617,882
2010-11-04 2010-11-02 5.875 13,768,154 -39,674 0.77% 80,892,002
2010-11-03 2010-11-01 5.894 13,807,828 -16,084 0.78% 81,382,639
2010-11-02 2010-10-29 5.819 13,823,912 +75,060 0.78% 80,446,077
2010-11-01 2010-10-28 5.875 13,748,852 -4,290 0.77% 80,778,597
2010-10-29 2010-10-27 5.894 13,753,142 +61,121 0.77% 81,060,322
2010-10-28 2010-10-26 6.099 13,692,021 -18,229 0.77% 83,509,258
2010-10-27 2010-10-25 6.174 13,710,250 -25,735 0.77% 84,643,319
2010-10-26 2010-10-22 6.080 13,735,985 +5,361 0.77% 83,521,200
2010-10-22 2010-10-20 6.248 13,730,624 +1,073 0.77% 85,793,503
2010-10-21 2010-10-19 6.398 13,729,551 -8,579 0.77% 87,835,438
2010-10-20 2010-10-18 6.360 13,738,130 -22,518 0.77% 87,377,843
2010-10-19 2010-10-15 6.267 13,760,648 -135,108 0.77% 86,237,762
2010-10-18 2010-10-14 6.080 13,895,756 -23,590 0.78% 84,492,682
2010-10-15 2010-10-13 6.136 13,919,346 -16,084 0.78% 85,414,980
2010-10-14 2010-10-12 6.136 13,935,430 -1,073 0.78% 85,513,679
2010-10-13 2010-10-11 6.174 13,936,503 -24,662 0.78% 86,040,143
2010-10-12 2010-10-08 5.913 13,961,165 -7,506 0.79% 82,546,799
2010-10-11 2010-10-07 6.025 13,968,671 -22,518 0.79% 84,154,419
2010-10-08 2010-10-06 6.025 13,991,189 -4,289 0.79% 84,290,079
2010-10-07 2010-10-05 6.062 13,995,478 -12,868 0.79% 84,837,998
2010-10-06 2010-10-04 6.062 14,008,346 -46,108 0.79% 84,916,002
2010-10-05 2010-09-30 6.043 14,054,454 -9,651 0.79% 84,933,360
2010-10-04 2010-09-29 6.099 14,064,105 +4,290 0.79% 85,778,643
2010-09-30 2010-09-28 6.099 14,059,815 +1,072 0.79% 85,752,477
2010-09-29 2010-09-27 6.174 14,058,743 -199,445 0.79% 86,794,819
2010-09-28 2010-09-24 6.174 14,258,188 -4,289 0.80% 88,026,138
2010-09-27 2010-09-22 6.174 14,262,477 +2,144 0.80% 88,052,617
2010-09-24 2010-09-21 6.192 14,260,333 +39,675 0.80% 88,305,360
2010-09-21 2010-09-17 6.435 14,220,658 -73,988 0.80% 91,507,798
2010-09-20 2010-09-16 6.267 14,294,646 -223,036 0.80% 89,584,319
2010-09-16 2010-09-14 5.894 14,517,682 -26,807 0.82% 85,566,482
2010-09-15 2010-09-13 5.950 14,544,489 -16,084 0.82% 86,538,322
2010-09-14 2010-09-10 5.931 14,560,573 -7,506 0.82% 86,362,440
2010-09-13 2010-09-09 5.950 14,568,079 -54,687 0.82% 86,678,680
2010-09-10 2010-09-08 5.857 14,622,766 +31,097 0.82% 85,640,362
2010-09-09 2010-09-07 5.969 14,591,669 -6,434 0.82% 87,091,198
2010-09-08 2010-09-06 5.950 14,598,103 -12,867 0.82% 86,857,320
2010-09-07 2010-09-03 5.969 14,610,970 -22,518 0.82% 87,206,397
2010-09-06 2010-09-02 5.950 14,633,488 -3,217 0.82% 87,067,857
2010-09-03 2010-09-01 5.819 14,636,705 -13,940 0.82% 85,175,998
2010-09-02 2010-08-31 5.745 14,650,645 -1,072 0.82% 84,164,080
2010-09-01 2010-08-30 5.857 14,651,717 -34,314 0.82% 85,809,918
2010-08-31 2010-08-27 5.801 14,686,031 -7,506 0.83% 85,189,123
2010-08-30 2010-08-26 5.875 14,693,537 +12,868 0.83% 86,328,903
2010-08-26 2010-08-24 6.043 14,680,669 -6,434 0.83% 88,717,680
2010-08-25 2010-08-23 6.099 14,687,103 +2,145 0.83% 89,578,381
2010-08-24 2010-08-20 5.931 14,684,958 -26,807 0.83% 87,100,199
2010-08-19 2010-08-17 5.875 14,711,765 +2,144 0.83% 86,435,998
2010-08-18 2010-08-16 5.931 14,709,621 +5,362 0.83% 87,246,481
2010-08-17 2010-08-13 5.950 14,704,259 +2,144 0.83% 87,488,938
2010-08-16 2010-08-12 5.950 14,702,115 +162,988 0.83% 87,476,181
2010-08-13 2010-08-11 6.099 14,539,127 -33,241 0.82% 88,675,858
2010-08-12 2010-08-10 6.174 14,572,368 -4,289 0.82% 89,965,799
2010-08-11 2010-08-09 6.304 14,576,657 +4,289 0.82% 91,895,438
2010-08-10 2010-08-06 6.248 14,572,368 -4,289 0.82% 91,052,999
2010-08-09 2010-08-05 6.230 14,576,657 -1,073 0.82% 90,807,918
2010-08-06 2010-08-04 6.248 14,577,730 +1,073 0.82% 91,086,502
2010-08-05 2010-08-03 6.267 14,576,657 +52,542 0.82% 91,351,678
2010-08-04 2010-08-02 6.323 14,524,115 -76,133 0.82% 91,835,098
2010-08-03 2010-07-30 6.211 14,600,248 -15,012 0.82% 90,682,562
2010-08-02 2010-07-29 6.286 14,615,260 -19,301 0.82% 91,866,202
2010-07-30 2010-07-28 6.342 14,634,561 -18,229 0.82% 92,806,401
2010-07-29 2010-07-27 6.323 14,652,790 -2,144 0.82% 92,648,702
2010-07-28 2010-07-26 6.248 14,654,934 -12,868 0.82% 91,568,899
2010-07-27 2010-07-23 6.342 14,667,802 -12,867 0.83% 93,017,202
2010-07-26 2010-07-22 6.211 14,680,669 -7,506 0.83% 91,182,059
2010-07-23 2010-07-21 6.230 14,688,175 -7,506 0.83% 91,502,639
2010-07-22 2010-07-20 6.192 14,695,681 -3,217 0.83% 91,001,199
2010-07-21 2010-07-19 6.062 14,698,898 +5,361 0.83% 89,102,000
2010-07-20 2010-07-16 6.230 14,693,537 +10,723 0.83% 91,536,043
2010-07-19 2010-07-15 6.118 14,682,814 -2,144 0.83% 89,826,082
2010-07-16 2010-07-14 6.267 14,684,958 +1,072 0.83% 92,030,399
2010-07-15 2010-07-13 6.211 14,683,886 -13,940 0.83% 91,202,040
2010-07-14 2010-07-12 6.304 14,697,826 -1,072 0.83% 92,659,322
2010-07-13 2010-07-09 6.211 14,698,898 -9,651 0.83% 91,295,280
2010-07-09 2010-07-07 5.969 14,708,549 +4,290 0.83% 87,788,803
2010-07-07 2010-07-05 5.819 14,704,259 +8,578 0.83% 85,569,118
2010-07-06 2010-07-02 5.913 14,695,681 -3,217 0.83% 86,889,699
2010-07-05 2010-06-30 5.931 14,698,898 +9,651 0.83% 87,182,880
2010-07-02 2010-06-29 6.136 14,689,247 -1,073 0.83% 90,139,418
2010-06-30 2010-06-28 6.192 14,690,320 -11,795 0.83% 90,968,002
2010-06-29 2010-06-25 6.080 14,702,115 +4,289 0.83% 89,395,721
2010-06-25 2010-06-23 6.342 14,697,826 -8,578 0.83% 93,207,602
2010-06-23 2010-06-21 6.435 14,706,404 -24,663 0.83% 94,633,500
2010-06-21 2010-06-17 6.155 14,731,067 -7,506 0.83% 90,670,803
2010-06-18 2010-06-15 6.118 14,738,573 -34,313 0.83% 90,167,203
2010-06-17 2010-06-14 6.006 14,772,886 -5,361 0.83% 88,723,882
2010-06-15 2010-06-11 5.838 14,778,247 -1,072 0.83% 86,275,319
2010-06-14 2010-06-10 5.707 14,779,319 +19,301 0.83% 84,351,958
2010-06-11 2010-06-09 5.596 14,760,018 -2,145 0.83% 82,589,999
2010-06-10 2010-06-08 5.577 14,762,163 +6,434 0.83% 82,326,661
2010-06-09 2010-06-07 5.502 14,755,729 +7,506 0.83% 81,189,899
2010-06-08 2010-06-04 5.670 14,748,223 -7,506 0.83% 83,624,319
2010-06-07 2010-06-03 5.726 14,755,729 +2,144 0.83% 84,492,539
2010-06-03 2010-06-01 5.763 14,753,585 -36,457 0.83% 85,030,623
2010-06-02 2010-05-31 5.689 14,790,042 +24,662 0.83% 84,137,299
2010-06-01 2010-05-28 5.875 14,765,380 -30,024 0.83% 86,751,002
2010-05-31 2010-05-27 5.782 14,795,404 -31,096 0.83% 85,547,602
2010-05-28 2010-05-26 5.428 14,826,500 -13,940 0.83% 80,473,140
2010-05-27 2010-05-25 5.185 14,840,440 +24,663 0.83% 76,950,402
2010-05-26 2010-05-24 5.372 14,815,777 -22,518 0.83% 79,585,919
2010-05-25 2010-05-20 5.297 14,838,295 -8,578 0.83% 78,599,839
2010-05-24 2010-05-19 5.334 14,846,873 +3,216 0.84% 79,199,118
2010-05-20 2010-05-18 5.428 14,843,657 +2,145 0.84% 80,566,262
2010-05-19 2010-05-17 5.428 14,841,512 +24,663 0.83% 80,554,620
2010-05-18 2010-05-14 5.707 14,816,849 +15,012 0.83% 84,566,158
2010-05-17 2010-05-13 5.763 14,801,837 +1,072 0.83% 85,308,718
2010-05-14 2010-05-12 5.558 14,800,765 -67,554 0.83% 82,265,879
2010-05-13 2010-05-11 5.614 14,868,319 +4,289 0.84% 83,473,319
2010-05-12 2010-05-10 5.972 14,864,030 -42,891 0.84% 88,769,735
2010-05-11 2010-05-07 5.742 14,906,921 +337,456 0.84% 85,601,813
2010-05-10 2010-05-06 5.800 14,569,465 +22,987 0.84% 84,500,638
2010-05-07 2010-05-05 5.915 14,546,478 -30,301 0.84% 86,037,957
2010-05-06 2010-05-04 6.068 14,576,779 +24,031 0.84% 88,449,338
2010-05-05 2010-05-03 6.087 14,552,748 +9,404 0.84% 88,582,082
2010-05-04 2010-04-30 6.317 14,543,344 +7,314 0.84% 91,865,401
2010-05-03 2010-04-29 6.240 14,536,030 +29,256 0.84% 90,706,240
2010-04-29 2010-04-27 6.470 14,506,774 -27,166 0.84% 93,855,840
2010-04-28 2010-04-26 6.527 14,533,940 -2,090 0.84% 94,866,199
2010-04-27 2010-04-23 6.489 14,536,030 -11,493 0.84% 94,323,360
2010-04-26 2010-04-22 6.585 14,547,523 +5,224 0.84% 95,790,238
2010-04-23 2010-04-21 6.623 14,542,299 -134,786 0.84% 96,312,560
2010-04-22 2010-04-20 6.489 14,677,085 -1,045 0.85% 95,238,657
2010-04-21 2010-04-19 6.470 14,678,130 +21,942 0.85% 94,964,478
2010-04-20 2010-04-16 6.680 14,656,188 +4,179 0.85% 97,908,458
2010-04-19 2010-04-15 6.872 14,652,009 +6,269 0.85% 100,685,141
2010-04-16 2010-04-14 6.814 14,645,740 +25,077 0.85% 99,801,042
2010-04-15 2010-04-13 6.833 14,620,663 -6,269 0.84% 99,910,018
2010-04-14 2010-04-12 6.853 14,626,932 +4,179 0.84% 100,232,838
2010-04-13 2010-04-09 6.948 14,622,753 -7,314 0.84% 101,603,700
2010-04-12 2010-04-08 6.891 14,630,067 -5,224 0.84% 100,814,400
2010-04-09 2010-04-07 6.948 14,635,291 -6,269 0.84% 101,690,819
2010-04-08 2010-04-01 6.853 14,641,560 -40,750 0.85% 100,333,078
2010-04-07 2010-03-31 6.738 14,682,310 -6,269 0.85% 98,926,082
2010-04-01 2010-03-30 6.872 14,688,579 -34,480 0.85% 100,936,441
2010-03-31 2010-03-29 6.699 14,723,059 +40,749 0.85% 98,637,000
2010-03-30 2010-03-26 6.776 14,682,310 +6,269 0.85% 99,488,162
2010-03-29 2010-03-25 6.795 14,676,041 +4,180 0.85% 99,726,603
2010-03-25 2010-03-23 6.929 14,671,861 -64,781 0.85% 101,664,079
2010-03-24 2010-03-22 6.833 14,736,642 +39,704 0.85% 100,702,559
2010-03-22 2010-03-18 6.987 14,696,938 -4,179 0.85% 102,681,802
2010-03-19 2010-03-17 7.044 14,701,117 -10,449 0.85% 103,555,199
2010-03-18 2010-03-16 6.910 14,711,566 +4,180 0.85% 101,657,602
2010-03-17 2010-03-15 6.910 14,707,386 +28,211 0.85% 101,628,718
2010-03-16 2010-03-12 6.987 14,679,175 +12,538 0.85% 102,557,699
2010-03-12 2010-03-10 7.082 14,666,637 -14,628 0.85% 103,873,801
2010-03-11 2010-03-09 7.101 14,681,265 -11,493 0.85% 104,258,421
2010-03-10 2010-03-08 7.121 14,692,758 -11,494 0.85% 104,621,278
2010-03-09 2010-03-05 7.063 14,704,252 -19,852 0.85% 103,858,742
2010-03-08 2010-03-04 6.948 14,724,104 -27,166 0.85% 102,307,921
2010-03-05 2010-03-03 7.140 14,751,270 +1,045 0.85% 105,320,279
2010-03-04 2010-03-02 7.121 14,750,225 -16,718 0.85% 105,030,478
2010-03-03 2010-03-01 6.967 14,766,943 -5,224 0.85% 102,888,240
2010-03-02 2010-02-26 6.757 14,772,167 +1,045 0.85% 99,814,278
2010-03-01 2010-02-25 6.738 14,771,122 -4,180 0.85% 99,524,477
2010-02-26 2010-02-24 6.738 14,775,302 +15,673 0.85% 99,552,641
2010-02-25 2010-02-23 6.833 14,759,629 +1,045 0.85% 100,859,640
2010-02-24 2010-02-22 6.795 14,758,584 +2,090 0.85% 100,287,499
2010-02-22 2010-02-18 6.948 14,756,494 +14,628 0.85% 102,532,977
2010-02-19 2010-02-17 6.948 14,741,866 -19,853 0.85% 102,431,337
2010-02-18 2010-02-12 6.833 14,761,719 -9,403 0.85% 100,873,922
2010-02-17 2010-02-11 6.987 14,771,122 -50,153 0.85% 103,200,097
2010-02-11 2010-02-09 6.699 14,821,275 -11,494 0.86% 99,294,997
2010-02-10 2010-02-08 6.489 14,832,769 +2,090 0.86% 96,248,881
2010-02-09 2010-02-05 6.546 14,830,679 -16,718 0.86% 97,086,959
2010-02-08 2010-02-04 6.795 14,847,397 -3,134 0.86% 100,891,001
2010-02-05 2010-02-03 6.948 14,850,531 -4,180 0.86% 103,186,377
2010-02-04 2010-02-02 6.738 14,854,711 -15,673 0.86% 100,087,681
2010-02-03 2010-02-01 6.757 14,870,384 -5,224 0.86% 100,477,922
2010-02-02 2010-01-29 6.374 14,875,608 +25,077 0.86% 94,818,420
2010-02-01 2010-01-28 6.412 14,850,531 -10,449 0.86% 95,227,097
2010-01-29 2010-01-27 6.221 14,860,980 -24,032 0.86% 92,449,500
2010-01-27 2010-01-25 6.527 14,885,012 -4,179 0.86% 97,157,722
2010-01-26 2010-01-22 6.585 14,889,191 -11,494 0.86% 98,039,999
2010-01-25 2010-01-21 6.546 14,900,685 +60,602 0.86% 97,545,243
2010-01-22 2010-01-20 6.699 14,840,083 +9,404 0.86% 99,421,001
2010-01-21 2010-01-19 6.853 14,830,679 +24,031 0.86% 101,629,039
2010-01-20 2010-01-18 6.661 14,806,648 +16,718 0.85% 98,630,163
2010-01-19 2010-01-15 6.719 14,789,930 -45,973 0.85% 99,368,101
2010-01-18 2010-01-14 6.719 14,835,903 +39,704 0.86% 99,676,977
2010-01-15 2010-01-13 6.642 14,796,199 +92,992 0.85% 98,277,340
2010-01-14 2010-01-12 7.025 14,703,207 -6,269 0.85% 103,288,481
2010-01-13 2010-01-11 7.082 14,709,476 -34,480 0.85% 104,177,200
2010-01-12 2010-01-08 6.872 14,743,956 +18,807 0.85% 101,316,979
2010-01-11 2010-01-07 6.757 14,725,149 -61,646 0.85% 99,496,581
2010-01-08 2010-01-06 6.661 14,786,795 +54,332 0.85% 98,497,918
2010-01-07 2010-01-05 6.546 14,732,463 -6,269 0.85% 96,444,002
2010-01-06 2010-01-04 6.393 14,738,732 -24,032 0.85% 94,228,081
2010-01-05 2009-12-31 6.412 14,762,764 -1,044 0.85% 94,664,303
2010-01-04 2009-12-29 6.393 14,763,808 +30,300 0.85% 94,388,397
2009-12-30 2009-12-28 6.527 14,733,508 +9,404 0.85% 96,168,822
2009-12-29 2009-12-24 6.432 14,724,104 -3,134 0.85% 94,698,240
2009-12-28 2009-12-22 6.240 14,727,238 -2,090 0.85% 91,899,397
2009-12-23 2009-12-21 6.183 14,729,328 -10,449 0.85% 91,066,619
2009-12-22 2009-12-18 6.144 14,739,777 +11,494 0.85% 90,566,941
2009-12-21 2009-12-17 6.221 14,728,283 +66,870 0.85% 91,623,998
2009-12-18 2009-12-16 6.317 14,661,413 -7,314 0.85% 92,611,203
2009-12-17 2009-12-15 6.489 14,668,727 +6,270 0.85% 95,184,423
2009-12-16 2009-12-14 6.412 14,662,457 -16,718 0.85% 94,021,097
2009-12-14 2009-12-10 6.278 14,679,175 +5,224 0.85% 92,161,439
2009-12-11 2009-12-09 6.317 14,673,951 -5,224 0.85% 92,690,401
2009-12-10 2009-12-08 6.355 14,679,175 +19,852 0.85% 93,285,359
2009-12-09 2009-12-07 6.546 14,659,323 -31,346 0.85% 95,965,201
2009-12-08 2009-12-04 6.604 14,690,669 +64,781 0.85% 97,014,003
2009-12-07 2009-12-03 6.604 14,625,888 +19,853 0.84% 96,586,203
2009-12-04 2009-12-02 6.604 14,606,035 +4,179 0.84% 96,455,098
2009-12-03 2009-12-01 6.585 14,601,856 +21,942 0.84% 96,148,001
2009-12-02 2009-11-30 6.527 14,579,914 +35,525 0.84% 95,166,281
2009-12-01 2009-11-27 6.393 14,544,389 +40,750 0.84% 92,985,601
2009-11-30 2009-11-26 6.795 14,503,639 +4,179 0.84% 98,555,097
2009-11-27 2009-11-25 6.948 14,499,460 +27,166 0.84% 100,747,020
2009-11-26 2009-11-24 6.872 14,472,294 +4,180 0.84% 99,450,182
2009-11-25 2009-11-23 7.006 14,468,114 +13,583 0.84% 101,360,038
2009-11-24 2009-11-20 7.101 14,454,531 -20,897 0.83% 102,648,279
2009-11-23 2009-11-19 7.178 14,475,428 -33,436 0.84% 103,904,998
2009-11-20 2009-11-18 7.178 14,508,864 +7,314 0.84% 104,145,002
2009-11-19 2009-11-17 7.235 14,501,550 +7,314 0.84% 104,925,242
2009-11-18 2009-11-16 7.255 14,494,236 +7,314 0.84% 105,149,762
2009-11-17 2009-11-13 7.235 14,486,922 +11,494 0.84% 104,819,402
2009-11-16 2009-11-12 7.312 14,475,428 -26,122 0.84% 105,844,558
2009-11-13 2009-11-11 7.446 14,501,550 -4,179 0.84% 107,978,622
2009-11-12 2009-11-10 7.350 14,505,729 +1,045 0.84% 106,621,439
2009-11-11 2009-11-09 7.523 14,504,684 +11,493 0.84% 109,112,518
2009-11-10 2009-11-06 7.369 14,493,191 -14,628 0.84% 106,806,701
2009-11-09 2009-11-05 7.121 14,507,819 +21,942 0.84% 103,304,401
2009-11-06 2009-11-04 7.121 14,485,877 +3,135 0.84% 103,148,161
2009-11-05 2009-11-03 6.987 14,482,742 +98,216 0.84% 101,185,298
2009-11-04 2009-11-02 7.025 14,384,526 -38,660 0.83% 101,049,781
2009-11-03 2009-10-30 7.197 14,423,186 +44,929 0.83% 103,806,083
2009-11-02 2009-10-29 7.044 14,378,257 +42,839 0.83% 101,280,962
2009-10-30 2009-10-28 7.350 14,335,418 +3,135 0.83% 105,369,602
2009-10-29 2009-10-27 7.484 14,332,283 +26,121 0.83% 107,266,939
2009-10-28 2009-10-23 7.714 14,306,162 -4,179 0.83% 110,357,522
2009-10-27 2009-10-22 7.810 14,310,341 -4,180 0.83% 111,759,359
2009-10-22 2009-10-20 7.714 14,314,521 -8,358 0.83% 110,422,003
2009-10-21 2009-10-19 7.695 14,322,879 -8,359 0.83% 110,212,317
2009-10-20 2009-10-16 7.618 14,331,238 +58,512 0.83% 109,179,358
2009-10-19 2009-10-15 7.714 14,272,726 +3,134 0.82% 110,099,597
2009-10-16 2009-10-14 7.791 14,269,592 +19,852 0.82% 111,167,982
2009-10-15 2009-10-13 7.752 14,249,740 -11,493 0.82% 110,467,804
2009-10-14 2009-10-12 7.676 14,261,233 +14,628 0.82% 109,464,981
2009-10-13 2009-10-09 7.810 14,246,605 +42,839 0.82% 111,261,600
2009-10-12 2009-10-08 7.829 14,203,766 +6,269 0.82% 111,198,921
2009-10-08 2009-10-06 7.542 14,197,497 +6,269 0.82% 107,073,442
2009-10-07 2009-10-05 7.350 14,191,228 +24,032 0.82% 104,309,763
2009-10-06 2009-10-02 7.408 14,167,196 +65,826 0.82% 104,946,660
2009-10-05 2009-09-30 7.752 14,101,370 +7,314 0.81% 109,317,600
2009-10-02 2009-09-29 7.905 14,094,056 +3,135 0.81% 111,419,140
2009-09-30 2009-09-28 7.733 14,090,921 -13,584 0.81% 108,966,876
2009-09-29 2009-09-25 7.963 14,104,505 +66,871 0.81% 112,311,683
2009-09-28 2009-09-24 8.039 14,037,634 +28,211 0.81% 112,854,001
2009-09-25 2009-09-23 8.346 14,009,423 -4,179 0.81% 116,917,762
2009-09-24 2009-09-22 8.384 14,013,602 +2,090 0.81% 117,489,119
2009-09-23 2009-09-21 8.327 14,011,512 +35,525 0.81% 116,666,996
2009-09-22 2009-09-18 8.518 13,975,987 +3,134 0.81% 119,046,397
2009-09-21 2009-09-17 8.786 13,972,853 -53,287 0.81% 122,764,142
2009-09-18 2009-09-16 8.441 14,026,140 -12,539 0.81% 118,399,676
2009-09-17 2009-09-15 8.020 14,038,679 +2,090 0.81% 112,593,682
2009-09-16 2009-09-14 8.135 14,036,589 +40,749 0.81% 114,189,000
2009-09-11 2009-09-09 8.307 13,995,840 +12,539 0.81% 116,268,603
2009-09-10 2009-09-08 8.441 13,983,301 +27,166 0.81% 118,038,057
2009-09-09 2009-09-07 8.480 13,956,135 -1,045 0.81% 118,343,019
2009-09-08 2009-09-04 8.307 13,957,180 +5,224 0.81% 115,947,440
2009-09-07 2009-09-03 8.001 13,951,956 -13,583 0.81% 111,631,082
2009-09-04 2009-09-02 7.829 13,965,539 +8,359 0.81% 109,333,881
2009-09-03 2009-09-01 7.982 13,957,180 +4,179 0.81% 111,405,720
2009-09-02 2009-08-31 7.886 13,953,001 +22,987 0.81% 110,036,964
2009-09-01 2009-08-28 8.212 13,930,014 +17,763 0.80% 114,388,562
2009-08-31 2009-08-27 8.327 13,912,251 +29,256 0.80% 115,840,498
2009-08-28 2009-08-26 8.614 13,882,995 -14,628 0.80% 119,582,998
2009-08-27 2009-08-25 8.594 13,897,623 +3,134 0.80% 119,442,978
2009-08-26 2009-08-24 8.748 13,894,489 -5,224 0.80% 121,543,723
2009-08-25 2009-08-21 8.652 13,899,713 +27,166 0.80% 120,259,121
2009-08-24 2009-08-20 8.748 13,872,547 -1,045 0.80% 121,351,783
2009-08-21 2009-08-19 8.518 13,873,592 +12,539 0.80% 118,174,204
2009-08-20 2009-08-18 8.767 13,861,053 +33,435 0.80% 121,516,558
2009-08-19 2009-08-17 8.996 13,827,618 +51,198 0.80% 124,399,601
2009-08-18 2009-08-14 9.494 13,776,420 -1,045 0.80% 130,795,200
2009-08-17 2009-08-13 9.666 13,777,465 +21,942 0.80% 133,178,602
2009-08-14 2009-08-12 9.609 13,755,523 +6,269 0.79% 132,176,601
2009-08-13 2009-08-11 9.896 13,749,254 +12,539 0.79% 136,064,063
2009-08-12 2009-08-10 9.877 13,736,715 +14,628 0.79% 135,677,035
2009-08-11 2009-08-07 9.686 13,722,087 +15,672 0.79% 132,905,955
2009-08-10 2009-08-06 10.222 13,706,415 -9,403 0.79% 140,100,244
2009-08-07 2009-08-05 10.030 13,715,818 -8,359 0.79% 137,570,956
2009-08-06 2009-08-04 10.164 13,724,177 -3,135 0.79% 139,493,698
2009-08-05 2009-08-03 10.164 13,727,312 -11,493 0.79% 139,525,562
2009-08-04 2009-07-31 9.743 13,738,805 -17,763 0.79% 133,856,818
2009-08-03 2009-07-30 9.245 13,756,568 -7,314 0.79% 127,183,563
2009-07-31 2009-07-29 9.303 13,763,882 -15,673 0.79% 128,041,563
2009-07-30 2009-07-28 9.762 13,779,555 -24,031 0.80% 134,517,605
2009-07-29 2009-07-27 9.571 13,803,586 -27,166 0.80% 132,109,998
2009-07-28 2009-07-24 9.379 13,830,752 -74,185 0.80% 129,722,596
2009-07-27 2009-07-23 9.207 13,904,937 -3,135 0.80% 128,022,958
2009-07-24 2009-07-22 9.092 13,908,072 -30,301 0.80% 126,454,502
2009-07-23 2009-07-21 9.188 13,938,373 -87,767 0.80% 128,064,004
2009-07-22 2009-07-20 9.188 14,026,140 +15,672 0.81% 128,870,396
2009-07-21 2009-07-17 8.977 14,010,468 -51,198 0.81% 125,776,424
2009-07-20 2009-07-16 8.767 14,061,666 +38,660 0.81% 123,275,284
2009-07-17 2009-07-15 8.594 14,023,006 -88,813 0.81% 120,520,581
2009-07-16 2009-07-14 8.422 14,111,819 +29,256 0.81% 118,852,803
2009-07-15 2009-07-13 8.135 14,082,563 +3,135 0.81% 114,563,003
2009-07-14 2009-07-10 8.327 14,079,428 -2,090 0.81% 117,232,499
2009-07-13 2009-07-09 8.307 14,081,518 +11,494 0.81% 116,980,362
2009-07-10 2009-07-08 8.403 14,070,024 +1,044 0.81% 118,231,477
2009-07-09 2009-07-07 8.728 14,068,980 -9,403 0.81% 122,800,804
2009-07-08 2009-07-06 8.805 14,078,383 -3,135 0.81% 123,960,798
2009-07-07 2009-07-03 8.958 14,081,518 -1,045 0.81% 126,144,722
2009-07-06 2009-07-02 8.862 14,082,563 +3,135 0.81% 124,806,283
2009-07-02 2009-06-29 9.092 14,079,428 -18,807 0.81% 128,012,499
2009-06-30 2009-06-26 9.169 14,098,235 -39,705 0.81% 129,262,936
2009-06-29 2009-06-25 8.901 14,137,940 -9,404 0.82% 125,838,300
2009-06-26 2009-06-24 8.614 14,147,344 -16,717 0.82% 121,860,003
2009-06-25 2009-06-23 8.327 14,164,061 -14,628 0.82% 117,937,197
2009-06-24 2009-06-22 8.594 14,178,689 +16,717 0.82% 121,858,597
2009-06-23 2009-06-19 8.480 14,161,972 -1,045 0.82% 120,088,443
2009-06-22 2009-06-18 8.327 14,163,017 +1,045 0.82% 117,928,504
2009-06-19 2009-06-17 8.135 14,161,972 -51,198 0.82% 115,209,003
2009-06-18 2009-06-16 8.193 14,213,170 +1,045 0.82% 116,441,683
2009-06-17 2009-06-15 8.460 14,212,125 -14,628 0.82% 120,241,682
2009-06-16 2009-06-12 8.843 14,226,753 -3,134 0.82% 125,811,843
2009-06-15 2009-06-11 8.996 14,229,887 -2,090 0.82% 128,018,598
2009-06-12 2009-06-10 8.958 14,231,977 -7,314 0.82% 127,492,560
2009-06-11 2009-06-09 8.671 14,239,291 -6,269 0.82% 123,469,680
2009-06-10 2009-06-08 8.977 14,245,560 -65,826 0.82% 127,886,919
2009-06-09 2009-06-05 8.882 14,311,386 +20,897 0.83% 127,108,160
2009-06-08 2009-06-04 8.288 14,290,489 -81,499 0.82% 118,442,821
2009-06-05 2009-06-03 8.365 14,371,988 -20,897 0.83% 120,218,703
2009-06-04 2009-06-02 8.039 14,392,885 -30,301 0.83% 115,710,002
2009-06-03 2009-06-01 8.307 14,423,186 -119,113 0.83% 119,818,724
2009-06-02 2009-05-29 7.542 14,542,299 +39,704 0.84% 109,673,840
2009-06-01 2009-05-27 7.523 14,502,595 -122,248 0.84% 109,096,803
2009-05-29 2009-05-26 7.255 14,624,843 -8,358 0.84% 106,097,263
2009-05-27 2009-05-25 7.255 14,633,201 -11,494 0.84% 106,157,896
2009-05-26 2009-05-22 7.159 14,644,695 -14,628 0.85% 104,839,681
2009-05-25 2009-05-21 7.274 14,659,323 -10,448 0.85% 106,628,001
2009-05-22 2009-05-20 7.312 14,669,771 -11,494 0.85% 107,265,597
2009-05-21 2009-05-19 7.427 14,681,265 -27,166 0.85% 109,035,761
2009-05-20 2009-05-18 7.216 14,708,431 -7,314 0.85% 106,140,579
2009-05-19 2009-05-15 7.121 14,715,745 +8,359 0.85% 104,784,959
2009-05-18 2009-05-14 6.987 14,707,386 -13,583 0.85% 102,754,798
2009-05-15 2009-05-13 6.987 14,720,969 -12,539 0.85% 102,849,698
2009-05-14 2009-05-12 7.044 14,733,508 +145,235 0.85% 103,783,363
2009-05-13 2009-05-11 7.312 14,588,273 -86,723 0.84% 106,669,682
2009-05-12 2009-05-08 7.637 14,674,996 -65,826 0.85% 112,079,102
2009-05-11 2009-05-07 7.657 14,740,822 -5,224 0.85% 112,864,003
2009-05-08 2009-05-06 7.733 14,746,046 -67,915 0.85% 114,033,041
2009-05-07 2009-05-05 7.599 14,813,961 +17,762 0.86% 112,573,316
2009-05-06 2009-05-04 7.599 14,796,199 -97,172 0.85% 112,438,340
2009-05-05 2009-04-30 7.197 14,893,371 -455,557 0.86% 107,190,083
2009-05-04 2009-04-29 7.368 15,348,928 +485,858 0.89% 113,089,426
2009-04-30 2009-04-28 7.209 14,863,070 +541,287 0.86% 107,154,624
2009-04-29 2009-04-27 7.427 14,321,783 -6,059 0.86% 106,372,500
2009-04-28 2009-04-24 7.685 14,327,842 +5,049 0.86% 110,106,642
2009-04-27 2009-04-23 7.665 14,322,793 +3,030 0.86% 109,784,162
2009-04-24 2009-04-22 7.487 14,319,763 +62,606 0.86% 107,208,357
2009-04-23 2009-04-21 7.487 14,257,157 -17,166 0.85% 106,739,642
2009-04-22 2009-04-20 7.685 14,274,323 -1,010 0.85% 109,695,359
2009-04-21 2009-04-17 7.368 14,275,333 +1,010 0.85% 105,179,281
2009-04-20 2009-04-16 7.625 14,274,323 +7,068 0.85% 108,847,199
2009-04-17 2009-04-15 7.883 14,267,255 +31,304 0.85% 112,466,843
2009-04-16 2009-04-14 7.863 14,235,951 -4,039 0.85% 111,938,118
2009-04-15 2009-04-09 7.645 14,239,990 -2,020 0.85% 108,867,437
2009-04-14 2009-04-08 7.368 14,242,010 -12,117 0.85% 104,933,760
2009-04-09 2009-04-07 7.645 14,254,127 -10,098 0.85% 108,975,517
2009-04-08 2009-04-06 8.022 14,264,225 +9,088 0.85% 114,420,598
2009-04-07 2009-04-03 7.922 14,255,137 -110,067 0.85% 112,935,999
2009-04-06 2009-04-02 7.507 14,365,204 -31,303 0.86% 107,833,082
2009-04-03 2009-04-01 7.209 14,396,507 -29,284 0.86% 103,790,959
2009-04-02 2009-03-31 6.754 14,425,791 -23,225 0.86% 97,430,521
2009-04-01 2009-03-30 6.595 14,449,016 +11,108 0.86% 95,297,941
2009-03-31 2009-03-27 7.130 14,437,908 +4,039 0.86% 102,945,598
2009-03-30 2009-03-26 7.130 14,433,869 +1,010 0.86% 102,916,799
2009-03-27 2009-03-25 7.011 14,432,859 +27,264 0.86% 101,194,437
2009-03-26 2009-03-24 7.289 14,405,595 +1,010 0.86% 104,997,759
2009-03-25 2009-03-23 7.229 14,404,585 -36,353 0.86% 104,134,497
2009-03-24 2009-03-20 6.833 14,440,938 +13,128 0.86% 98,676,902
2009-03-23 2009-03-19 7.071 14,427,810 +6,058 0.86% 102,016,317
2009-03-20 2009-03-18 6.992 14,421,752 +17,167 0.86% 100,830,922
2009-03-19 2009-03-17 6.873 14,404,585 +20,195 0.86% 98,999,097
2009-03-18 2009-03-16 7.170 14,384,390 -28,274 0.86% 103,133,802
2009-03-17 2009-03-13 6.714 14,412,664 -13,127 0.86% 96,770,942
2009-03-16 2009-03-12 6.595 14,425,791 +4,039 0.86% 95,144,761
2009-03-13 2009-03-11 6.813 14,421,752 +7,069 0.86% 98,260,162
2009-03-12 2009-03-10 6.576 14,414,683 -7,069 0.86% 94,785,999
2009-03-11 2009-03-09 6.397 14,421,752 -1,010 0.86% 92,261,722
2009-03-10 2009-03-06 6.318 14,422,762 -29,283 0.86% 91,125,543
2009-03-09 2009-03-05 6.338 14,452,045 +6,058 0.86% 91,596,798
2009-03-06 2009-03-04 6.397 14,445,987 -33,322 0.86% 92,416,763
2009-03-05 2009-03-03 6.061 14,479,309 +39,381 0.86% 87,754,677
2009-03-04 2009-03-02 6.140 14,439,928 -2,019 0.86% 88,660,001
2009-03-03 2009-02-27 6.496 14,441,947 +13,127 0.86% 93,821,117
2009-02-26 2009-02-24 6.893 14,428,820 -3,030 0.86% 99,451,438
2009-02-25 2009-02-23 7.130 14,431,850 -22,215 0.86% 102,902,403
2009-02-24 2009-02-20 7.011 14,454,065 +1,010 0.86% 101,343,121
2009-02-19 2009-02-17 7.308 14,453,055 +3,029 0.86% 105,629,940
2009-02-18 2009-02-16 7.388 14,450,026 -4,039 0.86% 106,752,602
2009-02-17 2009-02-13 7.388 14,454,065 -41,401 0.86% 106,782,441
2009-02-12 2009-02-10 7.526 14,495,466 +40,391 0.87% 109,098,000
2009-02-11 2009-02-09 7.606 14,455,075 +29,284 0.86% 109,939,203
2009-02-10 2009-02-06 7.784 14,425,791 -7,068 0.86% 112,287,961
2009-02-09 2009-02-05 7.566 14,432,859 -28,274 0.86% 109,198,517
2009-02-06 2009-02-04 7.645 14,461,133 -7,069 0.86% 110,558,117
2009-02-05 2009-02-03 7.447 14,468,202 -9,088 0.86% 107,746,561
2009-02-04 2009-02-02 7.427 14,477,290 -13,127 0.86% 107,527,501
2009-02-03 2009-01-30 7.823 14,490,417 -4,039 0.87% 113,364,999
2009-02-02 2009-01-29 7.011 14,494,456 -5,049 0.87% 101,626,318
2009-01-30 2009-01-23 6.536 14,499,505 +5,049 0.87% 94,769,399
2009-01-29 2009-01-22 6.734 14,494,456 -37,362 0.87% 97,607,198
2009-01-23 2009-01-21 6.774 14,531,818 +17,166 0.87% 98,434,438
2009-01-21 2009-01-19 6.952 14,514,652 +4,039 0.87% 100,905,480
2009-01-20 2009-01-16 6.595 14,510,613 +15,147 0.87% 95,704,201
2009-01-19 2009-01-15 6.595 14,495,466 +26,254 0.87% 95,604,300
2009-01-16 2009-01-14 7.071 14,469,212 +12,118 0.86% 102,309,063
2009-01-15 2009-01-13 6.714 14,457,094 +52,509 0.86% 97,069,259
2009-01-14 2009-01-12 7.150 14,404,585 +30,293 0.86% 102,993,297
2009-01-13 2009-01-09 7.606 14,374,292 +7,069 0.86% 109,324,801
2009-01-12 2009-01-08 7.645 14,367,223 +1,009 0.86% 109,840,158
2009-01-09 2009-01-07 8.378 14,366,214 +10,098 0.86% 120,360,424
2009-01-08 2009-01-06 8.715 14,356,116 -38,372 0.86% 125,109,603
2009-01-07 2009-01-05 8.814 14,394,488 -63,616 0.86% 126,869,504
2009-01-06 2009-01-02 8.398 14,458,104 -1,010 0.86% 121,416,640
2009-01-05 2008-12-31 8.121 14,459,114 -6,058 0.86% 117,415,802
2009-01-02 2008-12-29 8.121 14,465,172 -34,333 0.86% 117,464,996
2008-12-30 2008-12-24 7.447 14,499,505 +41,401 0.87% 107,979,679
2008-12-29 2008-12-22 8.200 14,458,104 -5,049 0.86% 118,553,040
2008-12-23 2008-12-19 8.319 14,463,153 -32,313 0.86% 120,313,201
2008-12-22 2008-12-18 8.655 14,495,466 -112,086 0.87% 125,462,700
2008-12-19 2008-12-17 8.101 14,607,552 -63,617 0.87% 118,331,878
2008-12-18 2008-12-16 7.625 14,671,169 +4,039 0.88% 111,873,303
2008-12-17 2008-12-15 7.348 14,667,130 -73,714 0.88% 107,775,504
2008-12-16 2008-12-12 7.130 14,740,844 -28,274 0.88% 105,105,601
2008-12-15 2008-12-11 7.586 14,769,118 +26,255 0.88% 112,035,161
2008-12-12 2008-12-10 7.823 14,742,863 +81,792 0.88% 115,339,997
2008-12-11 2008-12-09 7.764 14,661,071 +26,255 0.88% 113,828,961
2008-12-10 2008-12-08 8.061 14,634,816 +19,186 0.87% 117,973,017
2008-12-09 2008-12-05 7.645 14,615,630 -37,363 0.87% 111,739,276
2008-12-08 2008-12-04 7.368 14,652,993 -11,107 0.88% 107,961,843
2008-12-05 2008-12-03 7.467 14,664,100 -40,392 0.88% 109,495,879
2008-12-04 2008-12-02 6.694 14,704,492 +8,079 0.88% 98,439,123
2008-12-03 2008-12-01 6.813 14,696,413 +54,528 0.88% 100,131,518
2008-12-02 2008-11-28 7.289 14,641,885 -67,655 0.87% 106,720,001
2008-12-01 2008-11-27 6.912 14,709,540 +10,097 0.88% 101,677,657
2008-11-28 2008-11-26 6.338 14,699,443 -102,998 0.88% 93,164,802
2008-11-27 2008-11-25 5.744 14,802,441 -17,166 0.88% 85,022,202
2008-11-26 2008-11-24 5.447 14,819,607 +7,068 0.89% 80,718,000
2008-11-25 2008-11-21 5.387 14,812,539 +38,372 0.88% 79,799,362
2008-11-24 2008-11-20 5.645 14,774,167 +19,186 0.88% 83,396,701
2008-11-21 2008-11-19 6.061 14,754,981 +4,039 0.88% 89,425,441
2008-11-20 2008-11-18 5.744 14,750,942 -5,049 0.88% 84,726,402
2008-11-19 2008-11-17 5.863 14,755,991 -24,234 0.88% 86,508,962
2008-11-18 2008-11-14 5.645 14,780,225 -30,294 0.88% 83,430,897
2008-11-17 2008-11-13 5.090 14,810,519 +34,333 0.88% 75,388,380
2008-11-14 2008-11-12 5.467 14,776,186 +47,460 0.88% 80,774,158
2008-11-13 2008-11-11 5.566 14,728,726 -10,098 0.88% 81,973,318
2008-11-12 2008-11-10 5.863 14,738,824 -66,646 0.88% 86,408,318
2008-11-11 2008-11-07 5.051 14,805,470 -39,382 0.88% 74,776,200
2008-11-10 2008-11-06 5.150 14,844,852 +40,392 0.89% 76,445,202
2008-11-07 2008-11-05 5.962 14,804,460 -40,392 0.88% 88,259,218
2008-11-06 2008-11-04 5.526 14,844,852 +56,548 0.89% 82,031,582
2008-11-05 2008-11-03 5.764 14,788,304 +12,118 0.88% 85,233,902
2008-11-04 2008-10-31 5.625 14,776,186 +82,802 0.88% 83,115,438
2008-11-03 2008-10-30 6.041 14,693,384 -27,264 0.88% 88,761,100
2008-10-31 2008-10-29 5.249 14,720,648 +22,215 0.88% 77,263,399
2008-10-30 2008-10-28 4.635 14,698,433 +23,225 0.88% 68,122,081
2008-10-29 2008-10-27 4.476 14,675,208 -11,107 0.88% 65,689,161
2008-10-28 2008-10-24 5.526 14,686,315 -49,480 0.88% 81,155,518
2008-10-27 2008-10-23 5.625 14,735,795 +18,176 0.88% 82,888,241
2008-10-24 2008-10-22 6.595 14,717,619 +64,626 0.88% 97,069,501
2008-10-23 2008-10-21 8.022 14,652,993 -12,117 0.88% 117,539,104
2008-10-22 2008-10-20 7.883 14,665,110 -4,039 0.88% 115,603,080
2008-10-21 2008-10-17 7.447 14,669,149 +15,147 0.88% 109,243,039
2008-10-20 2008-10-16 7.249 14,654,002 -62,607 0.88% 106,227,838
2008-10-17 2008-10-15 7.229 14,716,609 +10,098 0.88% 106,390,200
2008-10-16 2008-10-14 7.526 14,706,511 +9,088 0.88% 110,686,399
2008-10-15 2008-10-13 6.477 14,697,423 -29,284 0.88% 95,189,700
2008-10-14 2008-10-10 5.744 14,726,707 -83,812 0.88% 84,587,201
2008-10-13 2008-10-09 6.259 14,810,519 -85,832 0.88% 92,695,440
2008-10-10 2008-10-08 6.120 14,896,351 -45,440 0.89% 91,167,362
2008-10-09 2008-10-06 7.427 14,941,791 -5,049 0.89% 110,977,499
2008-10-08 2008-10-03 8.200 14,946,840 +7,068 0.89% 122,560,560
2008-10-06 2008-10-02 8.675 14,939,772 -4,039 0.89% 129,604,204
2008-10-03 2008-09-30 8.398 14,943,811 -22,215 0.89% 125,495,523
2008-10-02 2008-09-29 8.715 14,966,026 +11,108 0.89% 130,424,801
2008-09-30 2008-09-26 9.111 14,954,918 -1,010 0.89% 136,251,997
2008-09-29 2008-09-25 9.408 14,955,928 +5,049 0.90% 140,704,499
2008-09-26 2008-09-24 9.507 14,950,879 +50,489 0.90% 142,137,599
2008-09-25 2008-09-23 10.299 14,900,390 +6,059 0.90% 153,462,401
2008-09-24 2008-09-22 10.834 14,894,331 -68,666 0.90% 161,364,998
2008-09-23 2008-09-19 10.398 14,962,997 -17,166 0.90% 155,589,004
2008-09-22 2008-09-18 9.844 14,980,163 -87,851 0.90% 147,459,901
2008-09-19 2008-09-17 9.784 15,068,014 -16,157 0.91% 147,429,358
2008-09-18 2008-09-16 10.141 15,084,171 -180,751 0.91% 152,965,122
2008-09-17 2008-09-12 10.359 15,264,922 -21,206 0.92% 158,123,817
2008-09-16 2008-09-11 10.022 15,286,128 -71,695 0.92% 153,196,562
2008-09-12 2008-09-10 9.963 15,357,823 +22,216 0.93% 153,002,544
2008-09-11 2008-09-09 9.963 15,335,607 -2,020 0.92% 152,781,217
2008-09-10 2008-09-08 10.161 15,337,627 -123,194 0.92% 155,839,141
2008-09-09 2008-09-05 9.725 15,460,821 -80,782 0.93% 150,354,023
2008-09-08 2008-09-04 9.586 15,541,603 -7,069 0.94% 148,984,875
2008-09-05 2008-09-03 9.863 15,548,672 -28,274 0.94% 153,364,080
2008-09-04 2008-09-02 10.081 15,576,946 -41,401 0.94% 157,036,680
2008-09-03 2008-09-01 9.844 15,618,347 -11,108 0.94% 153,741,979
2008-09-02 2008-08-29 10.299 15,629,455 -113,096 0.94% 160,971,202
2008-09-01 2008-08-28 9.923 15,742,551 -13,127 0.95% 156,211,803
2008-08-29 2008-08-27 9.943 15,755,678 -88,861 0.95% 156,654,121
2008-08-28 2008-08-26 9.547 15,844,539 -88,861 0.96% 151,261,240
2008-08-27 2008-08-25 9.309 15,933,400 -138,341 0.96% 148,322,599
2008-08-26 2008-08-21 9.249 16,071,741 -60,587 0.97% 148,655,443
2008-08-25 2008-08-20 9.507 16,132,328 -11,107 0.97% 153,369,602
2008-08-21 2008-08-19 9.527 16,143,435 -37,362 0.97% 153,794,936
2008-08-20 2008-08-18 9.249 16,180,797 -37,363 0.98% 149,664,156
2008-08-19 2008-08-15 9.547 16,218,160 +4,040 0.98% 154,828,044
2008-08-18 2008-08-14 9.329 16,214,120 -24,235 0.98% 151,256,936
2008-08-15 2008-08-13 9.210 16,238,355 -59,578 0.98% 149,553,298
2008-08-14 2008-08-12 9.111 16,297,933 -32,313 0.98% 148,488,004
2008-08-13 2008-08-11 8.933 16,330,246 -39,381 0.98% 145,871,443
2008-08-12 2008-08-08 8.873 16,369,627 -51,499 0.99% 145,250,557
2008-08-11 2008-08-07 8.754 16,421,126 -23,225 0.99% 143,756,077
2008-08-07 2008-08-04 9.071 16,444,351 -1,010 0.99% 149,170,596
2008-08-05 2008-08-01 9.349 16,445,361 -52,509 0.99% 153,739,838
2008-08-04 2008-07-31 9.190 16,497,870 -5,049 0.99% 151,616,640
2008-08-01 2008-07-30 9.289 16,502,919 +16,157 1.00% 153,297,340
2008-07-31 2008-07-29 9.249 16,486,762 -39,382 0.99% 152,494,176
2008-07-30 2008-07-28 9.527 16,526,144 -27,264 1.00% 157,440,920
2008-07-29 2008-07-25 9.467 16,553,408 +19,186 1.00% 156,717,078
2008-07-28 2008-07-24 10.062 16,534,222 +11,107 1.00% 166,359,837
2008-07-25 2008-07-23 10.022 16,523,115 +3,030 1.00% 165,593,563
2008-07-24 2008-07-22 9.467 16,520,085 -4,039 1.00% 156,401,597
2008-07-23 2008-07-21 9.487 16,524,124 -55,539 1.00% 156,767,116
2008-07-22 2008-07-18 9.111 16,579,663 -17,166 1.00% 151,054,803
2008-07-21 2008-07-17 8.774 16,596,829 +65,636 1.00% 145,622,960
2008-07-18 2008-07-16 8.794 16,531,193 +8,078 1.00% 145,374,481
2008-07-17 2008-07-15 8.952 16,523,115 -87,851 1.00% 147,921,523
2008-07-15 2008-07-11 9.566 16,610,966 -12,117 1.00% 158,907,000
2008-07-14 2008-07-10 9.190 16,623,083 -41,402 1.00% 152,767,356
2008-07-11 2008-07-09 8.774 16,664,485 +178,732 1.01% 146,216,584
2008-07-10 2008-07-08 8.517 16,485,753 -141,370 1.00% 140,403,603
2008-07-09 2008-07-07 8.834 16,627,123 +165,605 1.00% 146,876,724
2008-07-08 2008-07-04 8.398 16,461,518 -8,078 0.99% 138,240,962
2008-07-07 2008-07-03 8.279 16,469,596 -79,773 0.99% 136,351,600
2008-07-04 2008-07-02 8.794 16,549,369 -14,137 1.00% 145,534,319
2008-07-03 2008-06-30 9.170 16,563,506 +13,127 1.00% 151,891,779
2008-07-02 2008-06-27 9.566 16,550,379 -9,088 1.00% 158,327,401
2008-06-30 2008-06-26 10.101 16,559,467 +17,166 1.00% 167,269,801
2008-06-27 2008-06-25 10.279 16,542,301 +7,069 1.00% 170,045,164
2008-06-26 2008-06-24 9.923 16,535,232 +7,068 1.00% 164,077,499
2008-06-25 2008-06-23 10.398 16,528,164 -10,097 1.00% 171,864,004
2008-06-24 2008-06-20 10.893 16,538,261 -5,049 1.00% 180,157,995
2008-06-23 2008-06-19 11.171 16,543,310 -8,079 1.00% 184,800,236
2008-06-20 2008-06-18 11.488 16,551,389 -7,068 1.00% 190,135,604
2008-06-18 2008-06-16 11.151 16,558,457 -14,137 1.00% 184,641,479
2008-06-17 2008-06-13 10.854 16,572,594 -1,010 1.00% 179,875,519
2008-06-16 2008-06-12 11.091 16,573,604 -8,078 1.00% 183,825,601
2008-06-13 2008-06-11 11.052 16,581,682 +6,059 1.00% 183,258,358
2008-06-12 2008-06-10 10.913 16,575,623 -13,128 1.00% 180,893,295
2008-06-11 2008-06-06 11.804 16,588,751 -1,009 1.00% 195,821,764
2008-06-10 2008-06-05 11.785 16,589,760 -45,441 1.00% 195,505,094
2008-06-06 2008-06-04 12.003 16,635,201 -107,037 1.01% 199,664,882
2008-06-05 2008-06-03 11.488 16,742,238 +24,235 1.01% 192,328,000
2008-06-04 2008-06-02 11.844 16,718,003 -76,744 1.01% 198,009,758
2008-06-03 2008-05-30 11.230 16,794,747 -71,695 1.02% 188,606,882
2008-06-02 2008-05-29 10.537 16,866,442 -27,264 1.02% 177,719,924
2008-05-30 2008-05-28 10.121 16,893,706 -84,822 1.02% 170,980,602
2008-05-29 2008-05-27 9.982 16,978,528 -28,274 1.03% 169,485,122
2008-05-28 2008-05-26 9.844 17,006,802 -32,313 1.03% 167,409,483
2008-05-27 2008-05-23 9.982 17,039,115 +8,078 1.03% 170,089,921
2008-05-26 2008-05-22 10.022 17,031,037 -53,518 1.03% 170,683,924
2008-05-23 2008-05-21 10.378 17,084,555 -18,176 1.03% 177,311,118
2008-05-22 2008-05-20 10.180 17,102,731 -60,587 1.03% 174,112,357
2008-05-21 2008-05-19 10.438 17,163,318 -36,353 1.04% 179,148,375
2008-05-20 2008-05-16 10.378 17,199,671 +8,079 1.04% 178,505,843
2008-05-19 2008-05-15 10.180 17,191,592 +13,127 1.04% 175,016,996
2008-05-16 2008-05-14 10.081 17,178,465 -7,069 1.04% 173,182,158
2008-05-15 2008-05-13 10.200 17,185,534 -12,117 1.04% 175,295,703
2008-05-14 2008-05-09 10.161 17,197,651 -6,059 1.04% 174,738,059
2008-05-13 2008-05-08 10.042 17,203,710 +29,284 1.04% 172,755,181
2008-05-09 2008-05-07 10.279 17,174,426 +68,665 1.04% 176,543,039
2008-05-08 2008-05-06 11.032 17,105,761 -12,117 1.03% 188,711,603
2008-05-07 2008-05-05 11.389 17,117,878 -45,440 1.04% 194,947,999
2008-05-06 2008-05-02 11.012 17,163,318 -113,096 1.04% 189,006,635
2008-05-05 2008-04-30 10.636 17,276,414 -134,302 1.05% 183,750,656
2008-04-30 2008-04-28 10.551 17,410,716 +13,127 1.05% 183,692,760
2008-04-29 2008-04-25 10.551 17,397,589 +544,508 1.05% 183,554,263
2008-04-28 2008-04-24 11.099 16,853,081 -104,286 1.05% 187,059,600
2008-04-25 2008-04-23 10.327 16,957,367 -15,742 1.05% 175,117,755
2008-04-24 2008-04-22 9.067 16,973,109 -26,563 1.06% 153,887,842
2008-04-23 2008-04-21 8.802 16,999,672 -9,839 1.06% 149,636,137
2008-04-22 2008-04-18 8.985 17,009,511 -46,240 1.06% 152,834,763
2008-04-21 2008-04-17 8.823 17,055,751 +4,919 1.06% 150,476,481
2008-04-18 2008-04-16 8.985 17,050,832 -46,240 1.06% 153,206,042
2008-04-16 2008-04-14 8.680 17,097,072 -3,935 1.06% 148,408,121
2008-04-15 2008-04-11 9.392 17,101,007 -10,822 1.06% 160,609,677
2008-04-14 2008-04-10 9.148 17,111,829 -27,548 1.06% 156,536,996
2008-04-11 2008-04-09 9.250 17,139,377 -19,676 1.07% 158,531,102
2008-04-10 2008-04-08 9.819 17,159,053 +44,272 1.07% 168,480,055
2008-04-08 2008-04-03 9.575 17,114,781 +49,192 1.06% 163,870,320
2008-04-07 2008-04-02 8.945 17,065,589 -33,451 1.06% 152,644,798
2008-04-03 2008-04-01 8.274 17,099,040 +157,414 1.06% 141,473,203
2008-04-02 2008-03-31 8.396 16,941,626 +18,693 1.05% 142,237,199
2008-04-01 2008-03-28 8.721 16,922,933 +22,628 1.05% 147,584,578
2008-03-31 2008-03-27 8.111 16,900,305 -24,596 1.05% 137,080,439
2008-03-28 2008-03-26 7.603 16,924,901 +227,266 1.05% 128,678,440
2008-03-27 2008-03-25 7.440 16,697,635 -41,321 1.04% 124,235,038
2008-03-26 2008-03-20 6.932 16,738,956 +44,272 1.04% 116,035,478
2008-03-25 2008-03-19 7.542 16,694,684 +19,677 1.04% 125,909,982
2008-03-20 2008-03-18 7.359 16,675,007 -153,478 1.04% 122,710,760
2008-03-19 2008-03-17 7.420 16,828,485 -20,661 1.05% 124,866,499
2008-03-18 2008-03-14 8.233 16,849,146 +10,822 1.05% 138,720,602
2008-03-17 2008-03-13 8.924 16,838,324 +20,661 1.05% 150,269,704
2008-03-14 2008-03-12 9.656 16,817,663 +1,968 1.05% 162,393,000
2008-03-13 2008-03-11 9.778 16,815,695 +1,967 1.05% 164,425,037
2008-03-12 2008-03-10 9.758 16,813,728 -56,078 1.05% 164,064,003
2008-03-11 2008-03-07 9.859 16,869,806 +66,901 1.05% 166,325,898
2008-03-10 2008-03-06 10.429 16,802,905 -20,661 1.04% 175,230,535
2008-03-07 2008-03-05 10.205 16,823,566 +56,079 1.05% 171,684,000
2008-03-06 2008-03-04 10.286 16,767,487 +26,563 1.04% 172,475,155
2008-03-05 2008-03-03 10.754 16,740,924 -52,143 1.04% 180,029,281
2008-03-04 2008-02-29 10.896 16,793,067 +36,402 1.04% 182,979,678
2008-03-03 2008-02-28 11.262 16,756,665 -3,936 1.04% 188,714,557
2008-02-29 2008-02-27 11.384 16,760,601 -62,965 1.04% 190,803,204
2008-02-28 2008-02-26 10.632 16,823,566 -82,642 1.05% 178,866,000
2008-02-27 2008-02-25 10.408 16,906,208 +152,494 1.05% 175,964,159
2008-02-26 2008-02-22 10.591 16,753,714 +5,903 1.04% 177,442,182
2008-02-25 2008-02-21 10.916 16,747,811 +42,305 1.04% 182,827,022
2008-02-22 2008-02-20 10.876 16,705,506 +62,965 1.04% 181,686,001
2008-02-21 2008-02-19 11.364 16,642,541 -19,676 1.03% 189,120,886
2008-02-20 2008-02-18 11.262 16,662,217 -7,871 1.04% 187,650,878
2008-02-19 2008-02-15 11.486 16,670,088 +41,321 1.04% 191,467,202
2008-02-18 2008-02-14 11.831 16,628,767 -19,677 1.03% 196,739,282
2008-02-15 2008-02-13 11.669 16,648,444 +6,887 1.04% 194,264,566
2008-02-14 2008-02-12 11.486 16,641,557 -41,321 1.03% 191,139,504
2008-02-13 2008-02-11 10.977 16,682,878 -45,256 1.04% 183,135,603
2008-02-12 2008-02-06 10.774 16,728,134 -21,644 1.04% 180,231,799
2008-02-11 2008-02-04 11.547 16,749,778 -52,144 1.04% 193,403,995
2008-02-05 2008-02-01 10.713 16,801,922 -140,688 1.04% 180,002,124
2008-02-04 2008-01-31 9.737 16,942,610 -50,176 1.05% 164,977,180
2008-02-01 2008-01-30 9.920 16,992,786 +22,629 1.06% 168,574,725
2008-01-31 2008-01-29 10.571 16,970,157 +17,709 1.06% 179,389,597
2008-01-30 2008-01-28 10.612 16,952,448 +18,693 1.05% 179,891,637
2008-01-29 2008-01-25 11.181 16,933,755 -30,499 1.05% 189,331,995
2008-01-28 2008-01-24 10.429 16,964,254 +33,450 1.05% 176,913,177
2008-01-25 2008-01-23 10.896 16,930,804 -44,272 1.05% 184,480,481
2008-01-24 2008-01-22 10.002 16,975,076 -44,273 1.06% 169,779,355
2008-01-23 2008-01-21 10.916 17,019,349 -8,855 1.06% 185,791,260
2008-01-22 2008-01-18 11.648 17,028,204 -20,660 1.06% 198,349,685
2008-01-21 2008-01-17 11.425 17,048,864 -48,208 1.06% 194,777,959
2008-01-18 2008-01-16 10.977 17,097,072 -119,044 1.06% 187,682,401
2008-01-17 2008-01-15 11.282 17,216,116 +25,580 1.07% 194,238,901
2008-01-16 2008-01-14 12.055 17,190,536 +14,757 1.07% 207,229,778
2008-01-15 2008-01-11 12.665 17,175,779 -24,596 1.07% 217,526,684
2008-01-14 2008-01-10 12.888 17,200,375 -7,870 1.07% 221,684,446
2008-01-11 2008-01-09 13.437 17,208,245 -65,917 1.07% 231,231,017
2008-01-10 2008-01-08 13.010 17,274,162 -15,741 1.07% 224,742,399
2008-01-09 2008-01-07 13.112 17,289,903 +12,789 1.07% 226,704,594
2008-01-08 2008-01-04 13.478 17,277,114 -36,401 1.07% 232,858,865
2008-01-07 2008-01-03 13.376 17,313,515 -15,742 1.08% 231,589,674
2008-01-04 2008-01-02 13.762 17,329,257 +35,418 1.08% 238,493,562
2008-01-03 2007-12-31 14.149 17,293,839 -31,482 1.08% 244,685,763
2008-01-02 2007-12-27 13.986 17,325,321 -69,853 1.08% 242,313,593
2007-12-28 2007-12-24 13.458 17,395,174 -90,512 1.08% 234,096,444
2007-12-27 2007-12-20 13.234 17,485,686 -58,047 1.09% 231,404,454
2007-12-20 2007-12-18 13.173 17,543,733 -56,078 1.09% 231,102,724
2007-12-19 2007-12-17 13.214 17,599,811 -39,354 1.10% 232,556,997
2007-12-18 2007-12-14 13.681 17,639,165 +6,887 1.10% 241,324,345
2007-12-17 2007-12-13 14.230 17,632,278 +17,709 1.10% 250,908,003
2007-12-14 2007-12-12 14.535 17,614,569 +37,386 1.10% 256,027,203
2007-12-13 2007-12-11 14.982 17,577,183 -8,855 1.09% 263,344,839
2007-12-12 2007-12-10 14.698 17,586,038 -8,854 1.10% 258,472,506
2007-12-11 2007-12-07 14.596 17,594,892 +27,547 1.10% 256,814,239
2007-12-10 2007-12-06 14.433 17,567,345 -10,822 1.09% 253,555,204
2007-12-07 2007-12-05 14.250 17,578,167 -44,272 1.09% 250,495,341
2007-12-06 2007-12-04 14.311 17,622,439 +16,725 1.10% 252,200,954
2007-12-05 2007-12-03 14.291 17,605,714 +38,369 1.10% 251,603,696
2007-12-04 2007-11-30 14.372 17,567,345 +21,645 1.09% 252,483,844
2007-12-03 2007-11-29 14.250 17,545,700 +60,014 1.09% 250,032,675
2007-11-30 2007-11-28 13.884 17,485,686 -30,499 1.09% 242,779,173
2007-11-29 2007-11-27 13.722 17,516,185 +24,596 1.10% 240,353,995
2007-11-28 2007-11-26 14.067 17,491,589 -9,839 1.09% 246,061,353
2007-11-27 2007-11-23 13.539 17,501,428 -20,660 1.10% 236,949,482
2007-11-26 2007-11-22 13.539 17,522,088 -78,707 1.10% 237,229,195
2007-11-23 2007-11-21 13.762 17,600,795 -8,855 1.10% 242,230,599
2007-11-22 2007-11-20 14.535 17,609,650 -95,432 1.10% 255,955,706
2007-11-21 2007-11-19 14.230 17,705,082 -128,882 1.11% 251,944,007
2007-11-20 2007-11-16 14.230 17,833,964 -39,353 1.12% 253,778,003
2007-11-19 2007-11-15 14.596 17,873,317 +30,499 1.12% 260,878,117
2007-11-16 2007-11-14 14.881 17,842,818 +99,367 1.12% 265,511,035
2007-11-15 2007-11-13 14.128 17,743,451 -48,208 1.11% 250,686,499
2007-11-14 2007-11-12 14.515 17,791,659 -121,012 1.11% 258,239,521
2007-11-13 2007-11-09 15.226 17,912,671 -52,143 1.12% 272,740,867
2007-11-12 2007-11-08 15.328 17,964,814 -57,062 1.12% 275,360,804
2007-11-09 2007-11-07 16.019 18,021,876 +58,046 1.13% 288,691,678
2007-11-08 2007-11-06 16.100 17,963,830 -157,413 1.12% 289,222,561
2007-11-07 2007-11-05 16.080 18,121,243 -147,576 1.13% 291,388,573
2007-11-06 2007-11-02 17.015 18,268,819 -177,090 1.14% 310,845,068
2007-11-05 2007-11-01 17.523 18,445,909 -32,466 1.15% 323,232,765
2007-11-02 2007-10-31 17.706 18,478,375 -28,531 1.16% 327,182,435
2007-11-01 2007-10-30 18.011 18,506,906 -70,837 1.16% 333,330,912
2007-10-31 2007-10-29 18.052 18,577,743 +180,042 1.16% 335,362,089
2007-10-30 2007-10-26 18.194 18,397,701 -19,677 1.16% 334,730,003
2007-10-29 2007-10-25 18.743 18,417,378 -69,852 1.16% 345,196,809
2007-10-26 2007-10-24 18.641 18,487,230 -984 1.16% 344,626,944
2007-10-25 2007-10-23 18.316 18,488,214 +78,707 1.16% 338,631,847
2007-10-24 2007-10-22 18.174 18,409,507 -14,757 1.16% 334,570,563
2007-10-23 2007-10-18 19.637 18,424,264 +119,044 1.16% 361,805,633
2007-10-22 2007-10-17 18.946 18,305,220 -984 1.15% 346,815,832
2007-10-18 2007-10-16 19.292 18,306,204 -84,610 1.15% 353,160,855
2007-10-17 2007-10-15 19.394 18,390,814 -279,409 1.16% 356,662,440
2007-10-16 2007-10-12 18.967 18,670,223 -152,494 1.17% 354,110,821
2007-10-15 2007-10-11 19.414 18,822,717 -182,010 1.18% 365,421,195
2007-10-12 2007-10-10 19.109 19,004,727 -144,623 1.20% 363,159,608
2007-10-11 2007-10-09 19.007 19,149,350 -79,691 1.20% 363,976,796
2007-10-10 2007-10-08 18.824 19,229,041 -138,720 1.21% 361,973,404
2007-10-09 2007-10-05 18.885 19,367,761 -9,839 1.22% 365,765,872
2007-10-08 2007-10-04 18.133 19,377,600 -195,783 1.22% 351,376,644
2007-10-05 2007-10-03 18.804 19,573,383 -37,385 1.23% 368,057,504
2007-10-04 2007-10-02 19.231 19,610,768 -109,206 1.23% 377,132,350
2007-10-03 2007-09-28 18.153 19,719,974 -83,626 1.24% 357,985,838
2007-10-02 2007-09-27 16.995 19,803,600 -29,515 1.25% 336,556,880
2007-09-28 2007-09-25 16.771 19,833,115 +94,448 1.25% 332,623,499
2007-09-27 2007-09-24 16.913 19,738,667 -226,282 1.24% 333,848,321
2007-09-25 2007-09-21 15.775 19,964,949 +9,839 1.26% 314,947,363
2007-09-24 2007-09-20 15.816 19,955,110 +27,547 1.26% 315,603,472
2007-09-21 2007-09-19 16.060 19,927,563 +48,208 1.26% 320,028,998
2007-09-20 2007-09-18 16.141 19,879,355 +143,640 1.25% 320,871,276
2007-09-19 2007-09-17 16.730 19,735,715 -106,255 1.24% 330,187,592
2007-09-18 2007-09-14 16.608 19,841,970 +81,659 1.25% 329,545,127
2007-09-17 2007-09-13 16.588 19,760,311 -215,460 1.25% 327,787,195
2007-09-14 2007-09-12 16.487 19,975,771 -75,755 1.26% 329,330,880
2007-09-13 2007-09-11 16.344 20,051,526 -21,645 1.26% 327,726,476
2007-09-12 2007-09-10 16.324 20,073,171 -121,995 1.27% 327,672,186
2007-09-11 2007-09-07 16.588 20,195,166 -146,591 1.27% 335,000,639
2007-09-10 2007-09-06 15.999 20,341,757 -158,398 1.28% 325,440,234
2007-09-07 2007-09-05 16.019 20,500,155 +98,384 1.29% 328,391,125
2007-09-06 2007-09-04 16.446 20,401,771 -184,961 1.29% 335,524,656
2007-09-05 2007-09-03 16.548 20,586,732 +22,628 1.30% 340,658,998
2007-09-04 2007-08-31 16.771 20,564,104 +156,430 1.30% 344,883,002
2007-09-03 2007-08-30 15.958 20,407,674 +470,273 1.29% 325,665,096
2007-08-31 2007-08-29 16.304 19,937,401 +209,556 1.26% 325,050,592
2007-08-30 2007-08-28 18.174 19,727,845 +675,894 1.24% 358,529,764
2007-08-29 2007-08-27 18.641 19,051,951 +967,109 1.20% 355,154,107
2007-08-28 2007-08-24 16.161 18,084,842 -81,658 1.14% 292,273,807
2007-08-27 2007-08-23 15.287 18,166,500 +257,765 1.14% 277,713,603
2007-08-24 2007-08-22 13.580 17,908,735 +305,972 1.13% 243,192,077
2007-08-23 2007-08-21 12.543 17,602,763 -49,191 1.11% 220,787,283
2007-08-22 2007-08-20 11.079 17,651,954 +204,637 1.11% 195,567,795
2007-08-21 2007-08-17 9.717 17,447,317 -117,076 1.10% 169,537,041
2007-08-20 2007-08-16 10.530 17,564,393 -26,564 1.11% 184,957,078
2007-08-17 2007-08-15 11.384 17,590,957 -35,418 1.11% 200,256,003
2007-08-16 2007-08-14 11.750 17,626,375 +42,305 1.11% 207,108,963
2007-08-15 2007-08-13 11.811 17,584,070 +189,880 1.11% 207,684,261
2007-08-14 2007-08-10 12.014 17,394,190 -5,903 1.10% 208,977,601
2007-08-13 2007-08-09 12.400 17,400,093 -113,141 1.10% 215,769,201
2007-08-10 2007-08-08 12.380 17,513,234 -56,078 1.10% 216,816,182
2007-08-09 2007-08-07 11.994 17,569,312 +29,515 1.11% 210,724,395
2007-08-08 2007-08-06 12.096 17,539,797 -180,042 1.11% 212,153,196
2007-08-07 2007-08-03 12.482 17,719,839 +21,644 1.12% 221,175,080
2007-08-06 2007-08-02 12.726 17,698,195 -76,739 1.12% 225,222,284
2007-08-03 2007-08-01 12.827 17,774,934 +53,127 1.12% 228,005,543
2007-08-02 2007-07-31 13.762 17,721,807 +13,774 1.12% 243,896,024
2007-08-01 2007-07-30 13.275 17,708,033 -46,240 1.12% 235,066,940
2007-07-31 2007-07-27 13.010 17,754,273 -19,677 1.12% 230,988,797
2007-07-30 2007-07-26 13.356 17,773,950 +8,871,234 1.12% 237,387,241
2007-07-27 2007-07-25 13.742 8,902,716 +75,755 1.12% 122,342,476
2007-07-25 2007-07-23 12.380 8,826,961 -14,758 1.11% 109,278,959
2007-07-24 2007-07-20 12.136 8,841,719 -88,545 1.11% 107,304,785
2007-07-23 2007-07-19 12.299 8,930,264 +20,661 1.13% 109,831,704
2007-07-20 2007-07-18 12.461 8,909,603 +60,014 1.12% 111,026,558
2007-07-19 2007-07-17 12.604 8,849,589 +5,903 1.12% 111,537,997
2007-07-18 2007-07-16 50.509 8,843,686 +38,369 1.11% 446,683,365
2007-07-17 2007-07-13 50.426 8,805,317 +4,441,531 1.12% 444,015,108
2007-07-16 2007-07-12 49.845 4,363,786 +36,655 1.13% 217,513,937
2007-07-13 2007-07-11 49.928 4,327,131 +86,330 1.12% 216,045,740
2007-07-12 2007-07-10 51.006 4,240,801 +84,884 1.10% 216,307,801
2007-07-11 2007-07-09 52.250 4,155,917 +19,291 1.08% 217,148,377
2007-07-10 2007-07-06 51.504 4,136,626 -12,057 1.07% 213,052,694
2007-07-09 2007-07-05 51.006 4,148,683 +4,823 1.07% 211,609,197
2007-07-06 2007-07-04 52.167 4,143,860 +32,796 1.07% 216,174,714
2007-07-05 2007-07-03 51.919 4,111,064 +482 1.06% 213,440,949
2007-07-04 2007-06-29 50.094 4,110,582 -10,610 1.06% 205,915,684
2007-07-03 2007-06-28 49.845 4,121,192 -965 1.07% 205,421,782
2007-06-29 2007-06-27 49.182 4,122,157 +40,995 1.07% 202,734,843
2007-06-28 2007-06-26 49.099 4,081,162 +30,867 1.06% 200,380,157
2007-06-27 2007-06-25 48.269 4,050,295 +35,207 1.06% 195,505,425
2007-06-26 2007-06-22 48.850 4,015,088 1.05% 196,137,003

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top