History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 6,874,000 | +0 | 0.11% | 16,497,600 |
| 2025-10-13 | 2025-10-09 | 2.350 | 6,874,000 | +0 | 0.11% | 16,153,900 |
| 2025-10-10 | 2025-10-08 | 2.270 | 6,874,000 | +0 | 0.11% | 15,603,980 |
| 2025-10-09 | 2025-10-06 | 2.250 | 6,874,000 | -10,000 | 0.11% | 15,466,500 |
| 2025-10-03 | 2025-09-30 | 2.240 | 6,884,000 | +6,000 | 0.11% | 15,420,160 |
| 2025-09-29 | 2025-09-25 | 2.160 | 6,878,000 | -10,000 | 0.11% | 14,856,480 |
| 2025-09-26 | 2025-09-24 | 2.190 | 6,888,000 | -4,000 | 0.11% | 15,084,720 |
| 2025-09-18 | 2025-09-16 | 2.390 | 6,892,000 | -4,000 | 0.11% | 16,471,880 |
| 2025-09-15 | 2025-09-11 | 2.470 | 6,896,000 | -2,000 | 0.11% | 17,033,120 |
| 2025-09-11 | 2025-09-09 | 2.460 | 6,898,000 | -4,000 | 0.11% | 16,969,080 |
| 2025-09-10 | 2025-09-08 | 2.460 | 6,902,000 | -8,000 | 0.11% | 16,978,920 |
| 2025-09-09 | 2025-09-05 | 2.400 | 6,910,000 | -2,000 | 0.11% | 16,584,000 |
| 2025-09-04 | 2025-09-02 | 2.330 | 6,912,000 | -2,000 | 0.11% | 16,104,960 |
| 2025-08-28 | 2025-08-26 | 2.140 | 6,914,000 | -2,000 | 0.11% | 14,795,960 |
| 2025-08-26 | 2025-08-22 | 2.130 | 6,916,000 | -20,000 | 0.11% | 14,731,080 |
| 2025-08-25 | 2025-08-21 | 2.150 | 6,936,000 | -56,000 | 0.11% | 14,912,400 |
| 2025-08-14 | 2025-08-12 | 2.050 | 6,992,000 | -14,000 | 0.11% | 14,333,600 |
| 2025-08-05 | 2025-08-01 | 1.950 | 7,006,000 | -4,000 | 0.11% | 13,661,700 |
| 2025-07-29 | 2025-07-25 | 2.000 | 7,010,000 | +10,000 | 0.11% | 14,020,000 |
| 2025-07-24 | 2025-07-22 | 2.210 | 7,000,000 | -2,000 | 0.11% | 15,470,000 |
| 2025-07-22 | 2025-07-18 | 2.020 | 7,002,000 | -12,000 | 0.11% | 14,144,040 |
| 2025-07-17 | 2025-07-15 | 2.010 | 7,014,000 | +2,000 | 0.11% | 14,098,140 |
| 2025-07-08 | 2025-07-04 | 2.030 | 7,012,000 | -4,000 | 0.11% | 14,234,360 |
| 2025-07-02 | 2025-06-27 | 2.060 | 7,016,000 | +238,579 | 0.11% | 14,453,325 |
| 2025-06-27 | 2025-06-25 | 2.205 | 6,777,421 | -3,864 | 0.11% | 14,944,080 |
| 2025-06-18 | 2025-06-16 | 2.215 | 6,781,285 | -1,932 | 0.11% | 15,022,800 |
| 2025-06-16 | 2025-06-12 | 2.184 | 6,783,217 | -3,864 | 0.11% | 14,816,420 |
| 2025-06-12 | 2025-06-10 | 2.143 | 6,787,081 | -25,116 | 0.11% | 14,543,820 |
| 2025-06-06 | 2025-06-04 | 1.988 | 6,812,197 | -13,524 | 0.12% | 13,539,841 |
| 2025-06-05 | 2025-06-03 | 1.977 | 6,825,721 | -11,592 | 0.12% | 13,496,061 |
| 2025-06-03 | 2025-05-30 | 1.988 | 6,837,313 | -19,320 | 0.12% | 13,589,761 |
| 2025-05-21 | 2025-05-19 | 1.967 | 6,856,633 | -9,659 | 0.12% | 13,486,201 |
| 2025-05-13 | 2025-05-09 | 1.967 | 6,866,292 | -21,252 | 0.12% | 13,505,199 |
| 2025-05-09 | 2025-05-07 | 1.967 | 6,887,544 | -28,980 | 0.12% | 13,546,999 |
| 2025-05-06 | 2025-04-30 | 1.915 | 6,916,524 | -36,708 | 0.12% | 13,246,000 |
| 2025-04-29 | 2025-04-25 | 1.905 | 6,953,232 | -61,824 | 0.12% | 13,244,320 |
| 2025-04-25 | 2025-04-23 | 1.801 | 7,015,056 | -1,932 | 0.12% | 12,635,881 |
| 2025-04-23 | 2025-04-17 | 1.708 | 7,016,988 | -9,660 | 0.12% | 11,985,601 |
| 2025-04-22 | 2025-04-16 | 1.687 | 7,026,648 | -15,456 | 0.12% | 11,856,621 |
| 2025-04-17 | 2025-04-15 | 1.687 | 7,042,104 | -63,755 | 0.12% | 11,882,701 |
| 2025-04-16 | 2025-04-14 | 1.625 | 7,105,859 | -54,096 | 0.12% | 11,548,920 |
| 2025-04-14 | 2025-04-10 | 1.594 | 7,159,955 | -73,416 | 0.12% | 11,414,480 |
| 2025-04-09 | 2025-04-07 | 1.542 | 7,233,371 | -32,843 | 0.12% | 11,157,121 |
| 2025-04-08 | 2025-04-03 | 1.708 | 7,266,214 | -28,980 | 0.12% | 12,411,299 |
| 2025-04-07 | 2025-04-02 | 1.708 | 7,295,194 | -28,980 | 0.12% | 12,460,800 |
| 2025-04-02 | 2025-03-31 | 1.687 | 7,324,174 | +11,592 | 0.12% | 12,358,660 |
| 2025-03-28 | 2025-03-26 | 1.615 | 7,312,582 | +27,048 | 0.12% | 11,809,200 |
| 2025-03-26 | 2025-03-24 | 1.739 | 7,285,534 | -7,728 | 0.12% | 12,670,559 |
| 2025-03-18 | 2025-03-14 | 1.563 | 7,293,262 | -3,864 | 0.12% | 11,400,500 |
| 2025-03-06 | 2025-03-04 | 1.501 | 7,297,126 | -3,864 | 0.12% | 10,953,300 |
| 2025-03-05 | 2025-03-03 | 1.501 | 7,300,990 | -13,524 | 0.12% | 10,959,100 |
| 2025-03-03 | 2025-02-27 | 1.501 | 7,314,514 | -3,864 | 0.12% | 10,979,400 |
| 2025-02-28 | 2025-02-26 | 1.501 | 7,318,378 | -11,592 | 0.12% | 10,985,200 |
| 2025-02-18 | 2025-02-14 | 1.429 | 7,329,970 | +13,524 | 0.12% | 10,471,440 |
| 2025-02-17 | 2025-02-13 | 1.418 | 7,316,446 | +17,388 | 0.12% | 10,376,380 |
| 2025-02-14 | 2025-02-12 | 1.418 | 7,299,058 | +11,592 | 0.12% | 10,351,720 |
| 2025-02-11 | 2025-02-07 | 1.439 | 7,287,466 | -7,728 | 0.12% | 10,486,160 |
| 2025-02-07 | 2025-02-05 | 1.398 | 7,295,194 | +7,728 | 0.12% | 10,195,200 |
| 2025-02-06 | 2025-02-04 | 1.418 | 7,287,466 | -9,660 | 0.12% | 10,335,280 |
| 2025-02-05 | 2025-02-03 | 1.398 | 7,297,126 | -7,728 | 0.12% | 10,197,900 |
| 2025-01-27 | 2025-01-23 | 1.366 | 7,304,854 | +13,524 | 0.12% | 9,981,840 |
| 2025-01-22 | 2025-01-20 | 1.366 | 7,291,330 | +19,320 | 0.12% | 9,963,360 |
| 2025-01-03 | 2024-12-31 | 1.491 | 7,272,010 | -7,728 | 0.12% | 10,840,319 |
| 2025-01-02 | 2024-12-27 | 1.491 | 7,279,738 | -9,660 | 0.12% | 10,851,840 |
| 2024-12-30 | 2024-12-24 | 1.501 | 7,289,398 | -21,252 | 0.12% | 10,941,700 |
| 2024-12-20 | 2024-12-18 | 1.522 | 7,310,650 | -1,932 | 0.12% | 11,124,960 |
| 2024-12-09 | 2024-12-05 | 1.470 | 7,312,582 | -5,796 | 0.12% | 10,749,400 |
| 2024-12-06 | 2024-12-04 | 1.480 | 7,318,378 | -11,592 | 0.12% | 10,833,680 |
| 2024-12-04 | 2024-12-02 | 1.449 | 7,329,970 | -7,728 | 0.12% | 10,623,200 |
| 2024-11-28 | 2024-11-26 | 1.429 | 7,337,698 | -3,864 | 0.12% | 10,482,480 |
| 2024-11-21 | 2024-11-19 | 1.501 | 7,341,562 | -48,300 | 0.12% | 11,020,000 |
| 2024-11-19 | 2024-11-15 | 1.511 | 7,389,862 | -11,592 | 0.13% | 11,169,000 |
| 2024-11-14 | 2024-11-12 | 1.522 | 7,401,454 | -1,932 | 0.13% | 11,263,140 |
| 2024-11-08 | 2024-11-06 | 1.563 | 7,403,386 | -1,932 | 0.13% | 11,572,641 |
| 2024-11-04 | 2024-10-31 | 1.574 | 7,405,318 | -3,864 | 0.13% | 11,652,321 |
| 2024-10-30 | 2024-10-28 | 1.636 | 7,409,182 | -9,660 | 0.13% | 12,118,601 |
| 2024-10-28 | 2024-10-24 | 1.605 | 7,418,842 | -3,864 | 0.13% | 11,904,001 |
| 2024-10-22 | 2024-10-18 | 1.594 | 7,422,706 | -11,592 | 0.13% | 11,833,361 |
| 2024-10-17 | 2024-10-15 | 1.574 | 7,434,298 | -1,932 | 0.13% | 11,697,921 |
| 2024-10-15 | 2024-10-10 | 1.646 | 7,436,230 | -3,863 | 0.13% | 12,239,821 |
| 2024-10-14 | 2024-10-09 | 1.594 | 7,440,093 | -1,932 | 0.13% | 11,861,079 |
| 2024-10-10 | 2024-10-08 | 1.667 | 7,442,025 | +83,075 | 0.13% | 12,403,439 |
| 2024-10-09 | 2024-10-07 | 1.822 | 7,358,950 | -1,932 | 0.12% | 13,407,680 |
| 2024-10-08 | 2024-10-04 | 1.708 | 7,360,882 | -3,864 | 0.12% | 12,573,000 |
| 2024-10-07 | 2024-10-03 | 1.656 | 7,364,746 | -11,592 | 0.12% | 12,198,400 |
| 2024-10-04 | 2024-10-02 | 1.656 | 7,376,338 | +3,864 | 0.12% | 12,217,600 |
| 2024-10-03 | 2024-09-30 | 1.656 | 7,372,474 | +27,048 | 0.12% | 12,211,200 |
| 2024-09-26 | 2024-09-24 | 1.511 | 7,345,426 | -19,320 | 0.12% | 11,101,840 |
| 2024-09-20 | 2024-09-17 | 1.408 | 7,364,746 | -11,592 | 0.12% | 10,368,640 |
| 2024-09-13 | 2024-09-11 | 1.377 | 7,376,338 | -15,456 | 0.12% | 10,155,880 |
| 2024-09-10 | 2024-09-05 | 1.511 | 7,391,794 | -7,728 | 0.13% | 11,171,920 |
| 2024-08-28 | 2024-08-26 | 1.542 | 7,399,522 | -3,864 | 0.13% | 11,413,400 |
| 2024-08-23 | 2024-08-21 | 1.553 | 7,403,386 | -3,864 | 0.13% | 11,496,000 |
| 2024-08-12 | 2024-08-08 | 1.584 | 7,407,250 | -96,599 | 0.13% | 11,732,041 |
| 2024-08-07 | 2024-08-05 | 1.522 | 7,503,849 | -79,212 | 0.13% | 11,418,960 |
| 2024-08-06 | 2024-08-02 | 1.574 | 7,583,061 | -30,912 | 0.13% | 11,932,000 |
| 2024-07-26 | 2024-07-24 | 1.646 | 7,613,973 | -7,728 | 0.13% | 12,532,381 |
| 2024-07-18 | 2024-07-16 | 1.718 | 7,621,701 | -9,659 | 0.13% | 13,097,401 |
| 2024-07-08 | 2024-07-04 | 1.801 | 7,631,360 | +96,599 | 0.13% | 13,745,999 |
| 2024-07-04 | 2024-07-02 | 1.799 | 7,534,761 | -15,456 | 0.13% | 13,558,422 |
| 2024-07-03 | 2024-06-28 | 1.737 | 7,550,217 | +35,875 | 0.13% | 13,115,036 |
| 2024-07-02 | 2024-06-27 | 1.675 | 7,514,342 | -7,692 | 0.13% | 12,583,759 |
| 2024-06-28 | 2024-06-26 | 1.716 | 7,522,034 | -1,923 | 0.13% | 12,909,600 |
| 2024-06-27 | 2024-06-25 | 1.747 | 7,523,957 | -3,845 | 0.13% | 13,147,681 |
| 2024-06-26 | 2024-06-24 | 1.737 | 7,527,802 | -1,923 | 0.13% | 13,076,100 |
| 2024-06-18 | 2024-06-14 | 1.789 | 7,529,725 | -1,923 | 0.13% | 13,471,040 |
| 2024-06-14 | 2024-06-12 | 1.779 | 7,531,648 | -3,845 | 0.13% | 13,396,140 |
| 2024-05-29 | 2024-05-27 | 1.758 | 7,535,493 | -3,846 | 0.13% | 13,246,219 |
| 2024-05-28 | 2024-05-24 | 1.716 | 7,539,339 | -3,846 | 0.13% | 12,939,300 |
| 2024-05-24 | 2024-05-22 | 1.706 | 7,543,185 | +3,846 | 0.13% | 12,867,441 |
| 2024-05-21 | 2024-05-17 | 1.675 | 7,539,339 | -3,846 | 0.13% | 12,625,620 |
| 2024-05-17 | 2024-05-14 | 1.747 | 7,543,185 | -57,684 | 0.13% | 13,181,281 |
| 2024-05-16 | 2024-05-13 | 1.727 | 7,600,869 | -3,846 | 0.13% | 13,123,960 |
| 2024-05-03 | 2024-04-30 | 1.612 | 7,604,715 | -63,452 | 0.13% | 12,260,501 |
| 2024-04-24 | 2024-04-22 | 1.519 | 7,668,167 | -23,074 | 0.13% | 11,644,960 |
| 2024-04-15 | 2024-04-11 | 1.623 | 7,691,241 | -3,846 | 0.13% | 12,480,000 |
| 2024-04-12 | 2024-04-10 | 1.612 | 7,695,087 | -1,922 | 0.13% | 12,406,201 |
| 2024-04-11 | 2024-04-09 | 1.571 | 7,697,009 | -13,460 | 0.13% | 12,089,059 |
| 2024-04-08 | 2024-04-03 | 1.508 | 7,710,469 | -1,923 | 0.13% | 11,629,000 |
| 2024-04-05 | 2024-04-02 | 1.487 | 7,712,392 | -7,691 | 0.13% | 11,471,460 |
| 2024-04-02 | 2024-03-27 | 1.425 | 7,720,083 | -3,846 | 0.13% | 11,001,100 |
| 2024-03-28 | 2024-03-26 | 1.446 | 7,723,929 | -17,305 | 0.13% | 11,167,260 |
| 2024-03-25 | 2024-03-21 | 1.487 | 7,741,234 | -3,846 | 0.13% | 11,514,360 |
| 2024-03-21 | 2024-03-19 | 1.477 | 7,745,080 | -21,151 | 0.13% | 11,439,520 |
| 2024-03-20 | 2024-03-18 | 1.487 | 7,766,231 | -1,922 | 0.13% | 11,551,541 |
| 2024-03-15 | 2024-03-13 | 1.477 | 7,768,153 | -11,537 | 0.13% | 11,473,599 |
| 2024-03-12 | 2024-03-08 | 1.456 | 7,779,690 | -3,846 | 0.13% | 11,328,800 |
| 2024-03-08 | 2024-03-06 | 1.394 | 7,783,536 | -9,614 | 0.13% | 10,848,640 |
| 2024-03-06 | 2024-03-04 | 1.352 | 7,793,150 | -5,768 | 0.13% | 10,537,800 |
| 2024-03-04 | 2024-02-29 | 1.321 | 7,798,918 | -94,218 | 0.13% | 10,302,239 |
| 2024-03-01 | 2024-02-28 | 1.311 | 7,893,136 | -28,842 | 0.13% | 10,344,600 |
| 2024-02-28 | 2024-02-26 | 1.290 | 7,921,978 | -1,923 | 0.13% | 10,217,600 |
| 2024-02-23 | 2024-02-21 | 1.290 | 7,923,901 | -7,691 | 0.13% | 10,220,080 |
| 2024-02-21 | 2024-02-19 | 1.259 | 7,931,592 | -3,846 | 0.14% | 9,982,500 |
| 2024-02-20 | 2024-02-16 | 1.227 | 7,935,438 | -1,923 | 0.14% | 9,739,720 |
| 2024-02-19 | 2024-02-15 | 1.207 | 7,937,361 | -1,923 | 0.14% | 9,576,960 |
| 2024-02-15 | 2024-02-09 | 1.227 | 7,939,284 | -3,845 | 0.14% | 9,744,441 |
| 2024-02-08 | 2024-02-06 | 1.217 | 7,943,129 | -7,691 | 0.14% | 9,666,540 |
| 2024-02-02 | 2024-01-31 | 1.248 | 7,950,820 | +3,845 | 0.14% | 9,923,999 |
| 2024-01-24 | 2024-01-22 | 1.155 | 7,946,975 | +3,846 | 0.14% | 9,175,260 |
| 2024-01-22 | 2024-01-18 | 1.227 | 7,943,129 | -3,846 | 0.14% | 9,749,160 |
| 2024-01-15 | 2024-01-11 | 1.300 | 7,946,975 | -3,845 | 0.14% | 10,332,500 |
| 2024-01-02 | 2023-12-28 | 1.259 | 7,950,820 | -3,846 | 0.14% | 10,006,699 |
| 2023-12-29 | 2023-12-27 | 1.227 | 7,954,666 | -26,919 | 0.14% | 9,763,320 |
| 2023-12-27 | 2023-12-21 | 1.238 | 7,981,585 | -24,997 | 0.14% | 9,879,380 |
| 2023-12-21 | 2023-12-19 | 1.196 | 8,006,582 | -5,768 | 0.14% | 9,577,200 |
| 2023-12-20 | 2023-12-18 | 1.227 | 8,012,350 | +3,845 | 0.14% | 9,834,120 |
| 2023-12-18 | 2023-12-14 | 1.248 | 8,008,505 | -1,923 | 0.14% | 9,996,000 |
| 2023-12-15 | 2023-12-13 | 1.217 | 8,010,428 | -3,845 | 0.14% | 9,748,441 |
| 2023-12-14 | 2023-12-12 | 1.227 | 8,014,273 | -3,846 | 0.14% | 9,836,480 |
| 2023-12-13 | 2023-12-11 | 1.227 | 8,018,119 | -19,228 | 0.14% | 9,841,200 |
| 2023-12-12 | 2023-12-08 | 1.227 | 8,037,347 | -1,923 | 0.14% | 9,864,800 |
| 2023-12-08 | 2023-12-06 | 1.186 | 8,039,270 | -3,845 | 0.14% | 9,532,680 |
| 2023-12-06 | 2023-12-04 | 1.186 | 8,043,115 | -3,846 | 0.14% | 9,537,240 |
| 2023-12-01 | 2023-11-29 | 1.217 | 8,046,961 | -15,382 | 0.14% | 9,792,900 |
| 2023-11-28 | 2023-11-24 | 1.248 | 8,062,343 | +1,922 | 0.14% | 10,063,199 |
| 2023-11-24 | 2023-11-22 | 1.259 | 8,060,421 | -3,845 | 0.14% | 10,144,641 |
| 2023-11-22 | 2023-11-20 | 1.300 | 8,064,266 | -1,923 | 0.14% | 10,485,000 |
| 2023-11-17 | 2023-11-15 | 1.279 | 8,066,189 | -15,383 | 0.14% | 10,319,700 |
| 2023-11-10 | 2023-11-08 | 1.207 | 8,081,572 | -38,456 | 0.14% | 9,750,961 |
| 2023-11-08 | 2023-11-06 | 1.269 | 8,120,028 | -1,923 | 0.14% | 10,304,120 |
| 2023-10-25 | 2023-10-20 | 1.134 | 8,121,951 | -3,845 | 0.14% | 9,208,321 |
| 2023-10-20 | 2023-10-18 | 1.155 | 8,125,796 | -3,846 | 0.14% | 9,381,720 |
| 2023-10-12 | 2023-10-10 | 1.238 | 8,129,642 | -3,845 | 0.14% | 10,062,640 |
| 2023-10-06 | 2023-10-04 | 1.196 | 8,133,487 | -21,151 | 0.14% | 9,729,000 |
| 2023-10-05 | 2023-10-03 | 1.227 | 8,154,638 | -7,692 | 0.14% | 10,008,760 |
| 2023-10-03 | 2023-09-28 | 1.248 | 8,162,330 | -1,922 | 0.14% | 10,188,001 |
| 2023-09-28 | 2023-09-26 | 1.259 | 8,164,252 | -19,228 | 0.14% | 10,275,320 |
| 2023-09-25 | 2023-09-21 | 1.269 | 8,183,480 | +19,228 | 0.14% | 10,384,639 |
| 2023-09-22 | 2023-09-20 | 1.290 | 8,164,252 | +19,228 | 0.14% | 10,530,080 |
| 2023-09-21 | 2023-09-19 | 1.321 | 8,145,024 | +7,691 | 0.14% | 10,759,440 |
| 2023-09-18 | 2023-09-14 | 1.342 | 8,137,333 | -11,537 | 0.14% | 10,918,560 |
| 2023-09-14 | 2023-09-12 | 1.331 | 8,148,870 | -3,845 | 0.14% | 10,849,280 |
| 2023-09-12 | 2023-09-07 | 1.290 | 8,152,715 | +1,922 | 0.14% | 10,515,199 |
| 2023-09-07 | 2023-09-05 | 1.300 | 8,150,793 | -32,687 | 0.14% | 10,597,500 |
| 2023-09-06 | 2023-09-04 | 1.279 | 8,183,480 | -9,614 | 0.14% | 10,469,759 |
| 2023-09-05 | 2023-08-31 | 1.290 | 8,193,094 | +24,996 | 0.14% | 10,567,279 |
| 2023-09-04 | 2023-08-30 | 1.269 | 8,168,098 | +28,842 | 0.14% | 10,365,120 |
| 2023-08-24 | 2023-08-22 | 1.300 | 8,139,256 | -38,456 | 0.14% | 10,582,500 |
| 2023-08-22 | 2023-08-18 | 1.342 | 8,177,712 | -3,846 | 0.14% | 10,972,740 |
| 2023-08-18 | 2023-08-16 | 1.352 | 8,181,558 | -3,845 | 0.14% | 11,063,000 |
| 2023-08-17 | 2023-08-15 | 1.383 | 8,185,403 | -7,691 | 0.14% | 11,323,620 |
| 2023-08-11 | 2023-08-09 | 1.425 | 8,193,094 | -1,923 | 0.14% | 11,675,139 |
| 2023-08-09 | 2023-08-07 | 1.456 | 8,195,017 | -3,846 | 0.14% | 11,933,600 |
| 2023-08-07 | 2023-08-03 | 1.467 | 8,198,863 | -3,846 | 0.14% | 12,024,480 |
| 2023-08-03 | 2023-08-01 | 1.487 | 8,202,709 | -11,536 | 0.14% | 12,200,761 |
| 2023-07-21 | 2023-07-19 | 1.477 | 8,214,245 | +3,845 | 0.14% | 12,132,479 |
| 2023-07-18 | 2023-07-13 | 1.539 | 8,210,400 | -24,996 | 0.14% | 12,639,200 |
| 2023-07-14 | 2023-07-12 | 1.529 | 8,235,396 | -3,846 | 0.14% | 12,592,020 |
| 2023-07-05 | 2023-07-03 | 1.571 | 8,239,242 | -7,691 | 0.14% | 12,940,700 |
| 2023-06-30 | 2023-06-28 | 1.583 | 8,246,933 | +175,067 | 0.14% | 13,058,426 |
| 2023-06-28 | 2023-06-26 | 1.541 | 8,071,866 | -9,410 | 0.14% | 12,438,100 |
| 2023-06-19 | 2023-06-15 | 1.583 | 8,081,276 | -28,230 | 0.14% | 12,796,120 |
| 2023-06-16 | 2023-06-14 | 1.583 | 8,109,506 | -11,292 | 0.14% | 12,840,821 |
| 2023-06-13 | 2023-06-09 | 1.711 | 8,120,798 | -11,291 | 0.14% | 13,894,301 |
| 2023-06-08 | 2023-06-06 | 1.658 | 8,132,089 | -3,764 | 0.14% | 13,481,519 |
| 2023-06-07 | 2023-06-05 | 1.722 | 8,135,853 | -5,646 | 0.14% | 14,006,519 |
| 2023-05-31 | 2023-05-29 | 1.785 | 8,141,499 | -9,410 | 0.14% | 14,535,359 |
| 2023-05-30 | 2023-05-25 | 1.626 | 8,150,909 | -1,882 | 0.14% | 13,252,859 |
| 2023-05-22 | 2023-05-18 | 1.658 | 8,152,791 | -20,702 | 0.14% | 13,515,839 |
| 2023-05-11 | 2023-05-09 | 1.668 | 8,173,493 | -3,764 | 0.14% | 13,637,019 |
| 2023-05-10 | 2023-05-08 | 1.711 | 8,177,257 | -3,764 | 0.14% | 13,990,899 |
| 2023-05-04 | 2023-05-02 | 1.594 | 8,181,021 | -9,410 | 0.14% | 13,041,000 |
| 2023-04-28 | 2023-04-26 | 1.679 | 8,190,431 | -1,882 | 0.14% | 13,752,320 |
| 2023-04-26 | 2023-04-24 | 1.615 | 8,192,313 | -3,764 | 0.14% | 13,233,120 |
| 2023-04-03 | 2023-03-30 | 1.552 | 8,196,077 | -7,528 | 0.14% | 12,716,600 |
| 2023-03-29 | 2023-03-27 | 1.467 | 8,203,605 | +94,099 | 0.14% | 12,030,840 |
| 2023-03-24 | 2023-03-22 | 1.520 | 8,109,506 | +3,764 | 0.14% | 12,323,741 |
| 2023-03-21 | 2023-03-17 | 1.509 | 8,105,742 | -15,056 | 0.14% | 12,231,881 |
| 2023-03-10 | 2023-03-08 | 1.509 | 8,120,798 | +9,410 | 0.14% | 12,254,601 |
| 2023-03-08 | 2023-03-06 | 1.594 | 8,111,388 | -45,167 | 0.14% | 12,930,001 |
| 2023-03-07 | 2023-03-03 | 1.520 | 8,156,555 | -9,410 | 0.14% | 12,395,239 |
| 2023-02-28 | 2023-02-24 | 1.413 | 8,165,965 | -9,410 | 0.14% | 11,541,739 |
| 2023-02-09 | 2023-02-07 | 1.509 | 8,175,375 | -474,262 | 0.14% | 12,336,960 |
| 2023-02-03 | 2023-02-01 | 1.467 | 8,649,637 | -22,584 | 0.15% | 12,684,959 |
| 2023-01-16 | 2023-01-12 | 1.339 | 8,672,221 | -3,764 | 0.15% | 11,612,160 |
| 2023-01-06 | 2023-01-04 | 1.435 | 8,675,985 | -16,938 | 0.15% | 12,447,000 |
| 2022-12-30 | 2022-12-28 | 1.350 | 8,692,923 | -37,640 | 0.15% | 11,732,260 |
| 2022-12-29 | 2022-12-23 | 1.211 | 8,730,563 | +35,758 | 0.15% | 10,576,920 |
| 2022-12-21 | 2022-12-19 | 1.254 | 8,694,805 | +7,528 | 0.15% | 10,903,200 |
| 2022-12-20 | 2022-12-16 | 1.286 | 8,687,277 | -18,820 | 0.15% | 11,170,720 |
| 2022-12-16 | 2022-12-14 | 1.275 | 8,706,097 | -37,640 | 0.15% | 11,102,400 |
| 2022-12-14 | 2022-12-12 | 1.286 | 8,743,737 | -3,764 | 0.15% | 11,243,320 |
| 2022-12-12 | 2022-12-08 | 1.307 | 8,747,501 | -26,348 | 0.15% | 11,434,080 |
| 2022-12-06 | 2022-12-02 | 1.328 | 8,773,849 | -16,938 | 0.15% | 11,655,000 |
| 2022-12-01 | 2022-11-29 | 1.360 | 8,790,787 | -3,764 | 0.15% | 11,957,760 |
| 2022-11-28 | 2022-11-24 | 1.371 | 8,794,551 | +3,764 | 0.15% | 12,056,340 |
| 2022-11-23 | 2022-11-21 | 1.265 | 8,790,787 | -13,174 | 0.15% | 11,116,980 |
| 2022-11-11 | 2022-11-09 | 1.126 | 8,803,961 | -3,764 | 0.15% | 9,917,360 |
| 2022-11-08 | 2022-11-04 | 1.158 | 8,807,725 | -5,646 | 0.15% | 10,202,400 |
| 2022-11-04 | 2022-11-02 | 1.073 | 8,813,371 | +47,050 | 0.15% | 9,459,660 |
| 2022-11-02 | 2022-10-31 | 1.063 | 8,766,321 | +464,852 | 0.15% | 9,316,000 |
| 2022-11-01 | 2022-10-28 | 1.084 | 8,301,469 | +22,584 | 0.14% | 8,998,440 |
| 2022-10-31 | 2022-10-27 | 1.243 | 8,278,885 | +22,584 | 0.14% | 10,293,660 |
| 2022-10-26 | 2022-10-24 | 1.668 | 8,256,301 | -9,410 | 0.14% | 13,775,180 |
| 2022-10-25 | 2022-10-21 | 1.828 | 8,265,711 | -1,882 | 0.14% | 15,108,480 |
| 2022-10-21 | 2022-10-19 | 1.838 | 8,267,593 | -22,584 | 0.14% | 15,199,780 |
| 2022-10-19 | 2022-10-17 | 1.870 | 8,290,177 | -35,758 | 0.14% | 15,505,600 |
| 2022-10-18 | 2022-10-14 | 1.870 | 8,325,935 | -3,764 | 0.14% | 15,572,481 |
| 2022-10-17 | 2022-10-13 | 1.838 | 8,329,699 | -1,882 | 0.14% | 15,313,961 |
| 2022-10-13 | 2022-10-11 | 1.796 | 8,331,581 | -3,764 | 0.14% | 14,963,261 |
| 2022-10-03 | 2022-09-29 | 1.605 | 8,335,345 | -37,640 | 0.14% | 13,375,581 |
| 2022-09-28 | 2022-09-26 | 1.700 | 8,372,985 | -7,528 | 0.15% | 14,236,801 |
| 2022-09-22 | 2022-09-20 | 1.764 | 8,380,513 | -1,881 | 0.15% | 14,783,961 |
| 2022-09-16 | 2022-09-14 | 1.945 | 8,382,394 | -3,764 | 0.15% | 16,301,639 |
| 2022-09-13 | 2022-09-08 | 2.009 | 8,386,158 | -20,702 | 0.15% | 16,843,679 |
| 2022-09-09 | 2022-09-07 | 1.977 | 8,406,860 | -1,882 | 0.15% | 16,617,239 |
| 2022-09-08 | 2022-09-06 | 1.987 | 8,408,742 | -910,885 | 0.15% | 16,710,319 |
| 2022-09-07 | 2022-09-05 | 1.966 | 9,319,627 | -498,728 | 0.16% | 18,322,400 |
| 2022-09-06 | 2022-09-02 | 1.881 | 9,818,355 | -173,143 | 0.17% | 18,468,180 |
| 2022-09-05 | 2022-09-01 | 1.838 | 9,991,498 | -331,231 | 0.17% | 18,369,140 |
| 2022-08-31 | 2022-08-29 | 1.722 | 10,322,729 | -3,764 | 0.18% | 17,771,400 |
| 2022-08-30 | 2022-08-26 | 1.668 | 10,326,493 | -767,853 | 0.18% | 17,229,180 |
| 2022-08-29 | 2022-08-25 | 1.690 | 11,094,346 | -143,031 | 0.19% | 18,746,101 |
| 2022-08-25 | 2022-08-23 | 1.679 | 11,237,377 | -201,373 | 0.20% | 18,868,360 |
| 2022-08-23 | 2022-08-19 | 1.637 | 11,438,750 | -37,640 | 0.20% | 18,720,240 |
| 2022-08-22 | 2022-08-18 | 1.530 | 11,476,390 | -5,646 | 0.20% | 17,562,240 |
| 2022-08-10 | 2022-08-08 | 1.467 | 11,482,036 | -22,584 | 0.20% | 16,838,760 |
| 2022-08-01 | 2022-07-28 | 1.562 | 11,504,620 | -3,764 | 0.20% | 17,972,220 |
| 2022-07-29 | 2022-07-27 | 1.530 | 11,508,384 | -5,646 | 0.20% | 17,611,200 |
| 2022-07-26 | 2022-07-22 | 1.583 | 11,514,030 | -18,820 | 0.20% | 18,231,640 |
| 2022-07-22 | 2022-07-20 | 1.626 | 11,532,850 | -1,882 | 0.20% | 18,751,680 |
| 2022-07-21 | 2022-07-19 | 1.637 | 11,534,732 | -112,919 | 0.20% | 18,877,320 |
| 2022-07-14 | 2022-07-12 | 1.573 | 11,647,651 | -5,646 | 0.20% | 18,319,439 |
| 2022-07-13 | 2022-07-11 | 1.594 | 11,653,297 | -37,640 | 0.20% | 18,575,999 |
| 2022-07-11 | 2022-07-07 | 1.583 | 11,690,937 | -1,882 | 0.20% | 18,511,760 |
| 2022-07-06 | 2022-07-04 | 1.488 | 11,692,819 | -37,640 | 0.20% | 17,396,400 |
| 2022-07-04 | 2022-06-29 | 1.382 | 11,730,459 | -1,882 | 0.20% | 16,205,800 |
| 2022-06-29 | 2022-06-27 | 1.360 | 11,732,341 | -7,528 | 0.20% | 15,959,040 |
| 2022-06-27 | 2022-06-23 | 1.371 | 11,739,869 | -3,764 | 0.20% | 16,094,040 |
| 2022-06-22 | 2022-06-20 | 1.371 | 11,743,633 | -3,764 | 0.20% | 16,099,200 |
| 2022-06-16 | 2022-06-14 | 1.339 | 11,747,397 | -9,410 | 0.20% | 15,729,840 |
| 2022-06-13 | 2022-06-09 | 1.403 | 11,756,807 | -16,938 | 0.20% | 16,492,080 |
| 2022-06-08 | 2022-06-06 | 1.445 | 11,773,745 | -3,764 | 0.20% | 17,016,320 |
| 2022-06-07 | 2022-06-02 | 1.467 | 11,777,509 | +3,764 | 0.20% | 17,272,080 |
| 2022-06-02 | 2022-05-31 | 1.488 | 11,773,745 | -18,820 | 0.20% | 17,516,800 |
| 2022-05-24 | 2022-05-20 | 1.413 | 11,792,565 | -3,764 | 0.21% | 16,667,560 |
| 2022-05-18 | 2022-05-16 | 1.328 | 11,796,329 | -15,056 | 0.21% | 15,670,000 |
| 2022-05-17 | 2022-05-13 | 1.296 | 11,811,385 | -9,410 | 0.21% | 15,313,440 |
| 2022-05-03 | 2022-04-28 | 1.382 | 11,820,795 | -9,410 | 0.21% | 16,330,600 |
| 2022-04-29 | 2022-04-27 | 1.339 | 11,830,205 | -22,584 | 0.21% | 15,840,720 |
| 2022-04-26 | 2022-04-22 | 1.360 | 11,852,789 | -22,584 | 0.21% | 16,122,881 |
| 2022-04-22 | 2022-04-20 | 1.328 | 11,875,373 | -191,963 | 0.21% | 15,775,001 |
| 2022-04-21 | 2022-04-19 | 1.350 | 12,067,336 | +1,882 | 0.21% | 16,286,480 |
| 2022-04-13 | 2022-04-11 | 1.275 | 12,065,454 | +191,963 | 0.21% | 15,386,400 |
| 2022-04-04 | 2022-03-31 | 1.201 | 11,873,491 | +15,056 | 0.21% | 14,258,341 |
| 2022-04-01 | 2022-03-30 | 1.275 | 11,858,435 | -58,341 | 0.21% | 15,122,401 |
| 2022-03-24 | 2022-03-22 | 1.307 | 11,916,776 | -20,702 | 0.21% | 15,576,720 |
| 2022-03-21 | 2022-03-17 | 1.275 | 11,937,478 | +3,764 | 0.21% | 15,223,200 |
| 2022-03-18 | 2022-03-16 | 1.254 | 11,933,714 | -9,410 | 0.21% | 14,964,760 |
| 2022-03-17 | 2022-03-15 | 1.169 | 11,943,124 | -26,348 | 0.21% | 13,961,200 |
| 2022-03-16 | 2022-03-14 | 1.286 | 11,969,472 | +18,820 | 0.21% | 15,391,200 |
| 2022-03-15 | 2022-03-11 | 1.445 | 11,950,652 | +1,882 | 0.21% | 17,272,000 |
| 2022-02-23 | 2022-02-21 | 1.541 | 11,948,770 | -203,255 | 0.21% | 18,412,100 |
| 2022-02-10 | 2022-02-08 | 1.605 | 12,152,025 | -193,846 | 0.21% | 19,500,139 |
| 2022-01-27 | 2022-01-25 | 1.583 | 12,345,871 | -5,646 | 0.21% | 19,548,801 |
| 2022-01-24 | 2022-01-20 | 1.679 | 12,351,517 | +3,764 | 0.21% | 20,739,081 |
| 2022-01-17 | 2022-01-13 | 1.647 | 12,347,753 | +1,882 | 0.21% | 20,339,101 |
| 2022-01-13 | 2022-01-11 | 1.668 | 12,345,871 | -1,882 | 0.21% | 20,598,401 |
| 2022-01-10 | 2022-01-06 | 1.722 | 12,347,753 | -94,099 | 0.21% | 21,257,641 |
| 2022-01-07 | 2022-01-05 | 1.732 | 12,441,852 | -126,094 | 0.22% | 21,551,860 |
| 2022-01-06 | 2022-01-04 | 1.785 | 12,567,946 | +3,764 | 0.22% | 22,438,080 |
| 2022-01-03 | 2021-12-29 | 1.828 | 12,564,182 | -1,882 | 0.22% | 22,965,440 |
| 2021-12-30 | 2021-12-28 | 1.860 | 12,566,064 | +114,802 | 0.22% | 23,369,500 |
| 2021-12-29 | 2021-12-24 | 1.998 | 12,451,262 | -54,578 | 0.22% | 24,876,160 |
| 2021-12-28 | 2021-12-22 | 1.807 | 12,505,840 | -31,994 | 0.22% | 22,593,000 |
| 2021-12-23 | 2021-12-21 | 1.860 | 12,537,834 | -18,820 | 0.22% | 23,317,000 |
| 2021-12-22 | 2021-12-20 | 1.796 | 12,556,654 | -107,273 | 0.22% | 22,551,360 |
| 2021-12-21 | 2021-12-17 | 1.838 | 12,663,927 | -180,672 | 0.22% | 23,282,339 |
| 2021-12-20 | 2021-12-16 | 1.700 | 12,844,599 | -3,764 | 0.22% | 21,840,001 |
| 2021-12-17 | 2021-12-15 | 1.626 | 12,848,363 | -99,745 | 0.22% | 20,890,621 |
| 2021-12-15 | 2021-12-13 | 1.520 | 12,948,108 | -67,752 | 0.23% | 19,676,800 |
| 2021-12-14 | 2021-12-10 | 1.424 | 13,015,860 | -67,752 | 0.23% | 18,534,880 |
| 2021-12-13 | 2021-12-09 | 1.488 | 13,083,612 | -47,050 | 0.23% | 19,465,600 |
| 2021-12-10 | 2021-12-08 | 1.424 | 13,130,662 | -47,049 | 0.23% | 18,698,361 |
| 2021-12-08 | 2021-12-06 | 1.328 | 13,177,711 | -3,764 | 0.23% | 17,505,000 |
| 2021-12-07 | 2021-12-03 | 1.360 | 13,181,475 | -50,814 | 0.23% | 17,930,240 |
| 2021-12-01 | 2021-11-29 | 1.307 | 13,232,289 | -3,764 | 0.23% | 17,296,260 |
| 2021-11-29 | 2021-11-25 | 1.339 | 13,236,053 | -11,292 | 0.23% | 17,723,160 |
| 2021-11-26 | 2021-11-24 | 1.328 | 13,247,345 | -207,019 | 0.23% | 17,597,500 |
| 2021-11-24 | 2021-11-22 | 1.296 | 13,454,364 | -1,882 | 0.23% | 17,443,560 |
| 2021-11-23 | 2021-11-19 | 1.318 | 13,456,246 | +1,882 | 0.23% | 17,732,000 |
| 2021-11-19 | 2021-11-17 | 1.350 | 13,454,364 | +56,460 | 0.23% | 18,158,460 |
| 2021-11-18 | 2021-11-16 | 1.360 | 13,397,904 | -18,820 | 0.23% | 18,224,639 |
| 2021-11-15 | 2021-11-11 | 1.403 | 13,416,724 | -37,640 | 0.23% | 18,820,559 |
| 2021-11-11 | 2021-11-09 | 1.413 | 13,454,364 | -1,882 | 0.23% | 19,016,340 |
| 2021-11-01 | 2021-10-28 | 1.477 | 13,456,246 | -9,410 | 0.23% | 19,877,000 |
| 2021-10-28 | 2021-10-26 | 1.403 | 13,465,656 | +3,764 | 0.23% | 18,889,200 |
| 2021-10-25 | 2021-10-21 | 1.477 | 13,461,892 | +3,764 | 0.23% | 19,885,340 |
| 2021-10-22 | 2021-10-20 | 1.488 | 13,458,128 | -3,764 | 0.23% | 20,022,800 |
| 2021-10-20 | 2021-10-18 | 1.413 | 13,461,892 | +105,391 | 0.23% | 19,026,980 |
| 2021-10-19 | 2021-10-15 | 1.445 | 13,356,501 | -169,379 | 0.23% | 19,303,841 |
| 2021-10-18 | 2021-10-12 | 1.520 | 13,525,880 | -9,410 | 0.24% | 20,554,820 |
| 2021-10-12 | 2021-10-08 | 1.509 | 13,535,290 | -18,820 | 0.24% | 20,425,280 |
| 2021-10-11 | 2021-10-07 | 1.658 | 13,554,110 | +9,410 | 0.24% | 22,470,240 |
| 2021-10-06 | 2021-10-04 | 1.509 | 13,544,700 | +9,410 | 0.24% | 20,439,480 |
| 2021-10-04 | 2021-09-29 | 1.552 | 13,535,290 | +60,224 | 0.24% | 21,000,640 |
| 2021-09-30 | 2021-09-28 | 1.520 | 13,475,066 | +95,981 | 0.23% | 20,477,600 |
| 2021-09-28 | 2021-09-24 | 1.605 | 13,379,085 | -37,639 | 0.23% | 21,469,181 |
| 2021-09-21 | 2021-09-17 | 1.445 | 13,416,724 | -1,882 | 0.23% | 19,390,879 |
| 2021-09-20 | 2021-09-16 | 1.413 | 13,418,606 | +18,820 | 0.23% | 18,965,799 |
| 2021-09-16 | 2021-09-14 | 1.498 | 13,399,786 | -7,528 | 0.23% | 20,078,399 |
| 2021-09-10 | 2021-09-08 | 1.605 | 13,407,314 | -7,528 | 0.23% | 21,514,479 |
| 2021-09-08 | 2021-09-06 | 1.605 | 13,414,842 | -9,410 | 0.23% | 21,526,559 |
| 2021-09-07 | 2021-09-03 | 1.605 | 13,424,252 | +13,174 | 0.23% | 21,541,659 |
| 2021-09-06 | 2021-09-02 | 1.552 | 13,411,078 | -9,410 | 0.23% | 20,807,919 |
| 2021-09-03 | 2021-09-01 | 1.445 | 13,420,488 | -22,584 | 0.23% | 19,396,319 |
| 2021-09-02 | 2021-08-31 | 1.424 | 13,443,072 | -1,882 | 0.23% | 19,143,240 |
| 2021-09-01 | 2021-08-30 | 1.488 | 13,444,954 | +1,882 | 0.23% | 20,003,200 |
| 2021-08-26 | 2021-08-24 | 1.498 | 13,443,072 | -127,976 | 0.23% | 20,143,260 |
| 2021-08-25 | 2021-08-23 | 1.541 | 13,571,048 | -11,292 | 0.24% | 20,911,900 |
| 2021-08-20 | 2021-08-18 | 1.371 | 13,582,340 | +1,882 | 0.24% | 18,619,860 |
| 2021-08-18 | 2021-08-16 | 1.392 | 13,580,458 | -43,286 | 0.24% | 18,905,920 |
| 2021-08-17 | 2021-08-13 | 1.360 | 13,623,744 | +1,882 | 0.24% | 18,531,841 |
| 2021-08-09 | 2021-08-05 | 1.307 | 13,621,862 | +1,882 | 0.24% | 17,805,481 |
| 2021-08-06 | 2021-08-04 | 1.318 | 13,619,980 | +20,702 | 0.24% | 17,947,761 |
| 2021-08-05 | 2021-08-03 | 1.307 | 13,599,278 | -3,764 | 0.24% | 17,775,960 |
| 2021-07-30 | 2021-07-28 | 1.222 | 13,603,042 | -1,882 | 0.24% | 16,624,400 |
| 2021-07-29 | 2021-07-27 | 1.201 | 13,604,924 | +3,764 | 0.24% | 16,337,540 |
| 2021-07-23 | 2021-07-21 | 1.243 | 13,601,160 | +1,882 | 0.24% | 16,911,180 |
| 2021-07-09 | 2021-07-07 | 1.296 | 13,599,278 | -3,764 | 0.24% | 17,631,440 |
| 2021-07-08 | 2021-07-06 | 1.286 | 13,603,042 | -3,764 | 0.24% | 17,491,760 |
| 2021-07-02 | 2021-06-29 | 1.543 | 13,606,806 | +1,143,391 | 0.24% | 20,996,121 |
| 2021-06-30 | 2021-06-28 | 1.543 | 12,463,415 | -6,896 | 0.24% | 19,231,800 |
| 2021-06-28 | 2021-06-24 | 1.497 | 12,470,311 | +1,724 | 0.24% | 18,663,721 |
| 2021-06-23 | 2021-06-21 | 1.473 | 12,468,587 | -1,724 | 0.24% | 18,371,820 |
| 2021-06-22 | 2021-06-18 | 1.473 | 12,470,311 | +1,724 | 0.24% | 18,374,360 |
| 2021-06-21 | 2021-06-17 | 1.473 | 12,468,587 | -3,448 | 0.24% | 18,371,820 |
| 2021-06-16 | 2021-06-11 | 1.520 | 12,472,035 | -1,723 | 0.24% | 18,955,701 |
| 2021-06-11 | 2021-06-09 | 1.485 | 12,473,758 | -6,896 | 0.24% | 18,524,159 |
| 2021-06-10 | 2021-06-08 | 1.485 | 12,480,654 | -18,962 | 0.24% | 18,534,400 |
| 2021-06-09 | 2021-06-07 | 1.497 | 12,499,616 | +17,238 | 0.24% | 18,707,580 |
| 2021-06-08 | 2021-06-04 | 1.497 | 12,482,378 | -10,343 | 0.24% | 18,681,781 |
| 2021-06-07 | 2021-06-03 | 1.473 | 12,492,721 | -5,171 | 0.24% | 18,407,380 |
| 2021-06-04 | 2021-06-02 | 1.473 | 12,497,892 | -91,364 | 0.24% | 18,415,000 |
| 2021-06-03 | 2021-06-01 | 1.462 | 12,589,256 | -1,724 | 0.24% | 18,403,560 |
| 2021-06-02 | 2021-05-31 | 1.450 | 12,590,980 | -1,724 | 0.24% | 18,260,000 |
| 2021-06-01 | 2021-05-28 | 1.450 | 12,592,704 | -5,171 | 0.24% | 18,262,500 |
| 2021-05-27 | 2021-05-25 | 1.450 | 12,597,875 | -1,724 | 0.24% | 18,269,999 |
| 2021-05-26 | 2021-05-24 | 1.439 | 12,599,599 | +3,447 | 0.24% | 18,126,320 |
| 2021-05-25 | 2021-05-21 | 1.450 | 12,596,152 | -1,723 | 0.24% | 18,267,501 |
| 2021-05-20 | 2021-05-17 | 1.392 | 12,597,875 | -1,724 | 0.24% | 17,539,200 |
| 2021-05-18 | 2021-05-14 | 1.404 | 12,599,599 | -3,448 | 0.24% | 17,687,780 |
| 2021-05-17 | 2021-05-13 | 1.369 | 12,603,047 | +3,448 | 0.24% | 17,253,960 |
| 2021-05-13 | 2021-05-11 | 1.381 | 12,599,599 | +12,067 | 0.24% | 17,395,420 |
| 2021-05-12 | 2021-05-10 | 1.415 | 12,587,532 | -3,448 | 0.24% | 17,816,880 |
| 2021-05-11 | 2021-05-07 | 1.381 | 12,590,980 | +65,506 | 0.24% | 17,383,520 |
| 2021-05-10 | 2021-05-06 | 1.381 | 12,525,474 | +6,896 | 0.24% | 17,293,080 |
| 2021-05-04 | 2021-04-30 | 1.334 | 12,518,578 | -6,896 | 0.24% | 16,702,599 |
| 2021-04-29 | 2021-04-27 | 1.323 | 12,525,474 | -3,447 | 0.24% | 16,566,480 |
| 2021-04-27 | 2021-04-23 | 1.357 | 12,528,921 | +3,447 | 0.24% | 17,007,119 |
| 2021-04-26 | 2021-04-22 | 1.357 | 12,525,474 | +1,724 | 0.24% | 17,002,440 |
| 2021-04-23 | 2021-04-21 | 1.369 | 12,523,750 | +29,305 | 0.24% | 17,145,400 |
| 2021-04-21 | 2021-04-19 | 1.392 | 12,494,445 | -17,238 | 0.24% | 17,395,201 |
| 2021-04-20 | 2021-04-16 | 1.381 | 12,511,683 | -6,895 | 0.24% | 17,274,040 |
| 2021-04-19 | 2021-04-15 | 1.381 | 12,518,578 | -3,448 | 0.24% | 17,283,559 |
| 2021-04-16 | 2021-04-14 | 1.381 | 12,522,026 | -1,724 | 0.24% | 17,288,320 |
| 2021-04-14 | 2021-04-12 | 1.392 | 12,523,750 | -3,448 | 0.24% | 17,436,000 |
| 2021-04-13 | 2021-04-09 | 1.381 | 12,527,198 | +25,858 | 0.24% | 17,295,461 |
| 2021-04-12 | 2021-04-08 | 1.392 | 12,501,340 | -8,619 | 0.24% | 17,404,800 |
| 2021-04-09 | 2021-04-07 | 1.427 | 12,509,959 | +224,100 | 0.24% | 17,852,220 |
| 2021-04-08 | 2021-04-01 | 1.439 | 12,285,859 | +67,230 | 0.23% | 17,674,960 |
| 2021-04-07 | 2021-03-31 | 1.439 | 12,218,629 | +60,335 | 0.23% | 17,578,240 |
| 2021-03-31 | 2021-03-29 | 1.473 | 12,158,294 | +6,895 | 0.23% | 17,914,620 |
| 2021-03-29 | 2021-03-25 | 1.439 | 12,151,399 | -1,724 | 0.23% | 17,481,520 |
| 2021-03-26 | 2021-03-24 | 1.462 | 12,153,123 | -3,447 | 0.23% | 17,766,000 |
| 2021-03-25 | 2021-03-23 | 1.473 | 12,156,570 | +32,753 | 0.23% | 17,912,079 |
| 2021-03-18 | 2021-03-16 | 1.415 | 12,123,817 | +3,447 | 0.23% | 17,160,519 |
| 2021-03-17 | 2021-03-15 | 1.415 | 12,120,370 | +6,896 | 0.23% | 17,155,640 |
| 2021-03-16 | 2021-03-12 | 1.450 | 12,113,474 | -3,448 | 0.23% | 17,567,500 |
| 2021-03-12 | 2021-03-10 | 1.346 | 12,116,922 | +1,724 | 0.23% | 16,307,280 |
| 2021-03-11 | 2021-03-09 | 1.323 | 12,115,198 | +34,477 | 0.23% | 16,023,840 |
| 2021-03-10 | 2021-03-08 | 1.323 | 12,080,721 | -1,724 | 0.23% | 15,978,240 |
| 2021-03-08 | 2021-03-04 | 1.357 | 12,082,445 | +20,686 | 0.23% | 16,401,060 |
| 2021-03-05 | 2021-03-03 | 1.381 | 12,061,759 | -12,067 | 0.23% | 16,652,860 |
| 2021-03-04 | 2021-03-02 | 1.357 | 12,073,826 | -5,171 | 0.23% | 16,389,360 |
| 2021-03-03 | 2021-03-01 | 1.334 | 12,078,997 | +24,134 | 0.23% | 16,116,100 |
| 2021-03-02 | 2021-02-26 | 1.311 | 12,054,863 | +3,447 | 0.23% | 15,804,179 |
| 2021-02-24 | 2021-02-22 | 1.323 | 12,051,416 | -10,343 | 0.23% | 15,939,480 |
| 2021-02-22 | 2021-02-18 | 1.230 | 12,061,759 | +3,448 | 0.23% | 14,833,640 |
| 2021-02-19 | 2021-02-17 | 1.241 | 12,058,311 | -17,239 | 0.23% | 14,969,300 |
| 2021-02-18 | 2021-02-16 | 1.253 | 12,075,550 | -1,724 | 0.23% | 15,130,800 |
| 2021-02-09 | 2021-02-05 | 1.195 | 12,077,274 | -3,447 | 0.23% | 14,432,361 |
| 2021-02-08 | 2021-02-04 | 1.195 | 12,080,721 | +115,498 | 0.23% | 14,436,480 |
| 2021-02-05 | 2021-02-03 | 1.218 | 11,965,223 | +17,238 | 0.23% | 14,576,099 |
| 2021-02-04 | 2021-02-02 | 1.218 | 11,947,985 | +222,376 | 0.23% | 14,555,100 |
| 2021-02-03 | 2021-02-01 | 1.230 | 11,725,609 | -3,447 | 0.22% | 14,420,240 |
| 2021-01-27 | 2021-01-25 | 1.276 | 11,729,056 | +1,723 | 0.22% | 14,968,800 |
| 2021-01-25 | 2021-01-21 | 1.311 | 11,727,333 | -3,447 | 0.22% | 15,374,781 |
| 2021-01-22 | 2021-01-20 | 1.288 | 11,730,780 | -1,724 | 0.22% | 15,107,100 |
| 2021-01-21 | 2021-01-19 | 1.299 | 11,732,504 | -6,895 | 0.22% | 15,245,440 |
| 2021-01-20 | 2021-01-18 | 1.230 | 11,739,399 | -8,620 | 0.22% | 14,437,199 |
| 2021-01-18 | 2021-01-14 | 1.241 | 11,748,019 | +1,724 | 0.22% | 14,584,100 |
| 2021-01-11 | 2021-01-07 | 1.207 | 11,746,295 | +86,193 | 0.22% | 14,173,120 |
| 2021-01-08 | 2021-01-06 | 1.207 | 11,660,102 | -1,724 | 0.22% | 14,069,119 |
| 2021-01-06 | 2021-01-04 | 1.172 | 11,661,826 | -3,448 | 0.22% | 13,665,300 |
| 2021-01-04 | 2020-12-29 | 1.195 | 11,665,274 | -1,724 | 0.22% | 13,940,020 |
| 2020-12-30 | 2020-12-28 | 1.172 | 11,666,998 | -74,125 | 0.22% | 13,671,360 |
| 2020-12-29 | 2020-12-24 | 1.160 | 11,741,123 | -24,134 | 0.22% | 13,622,000 |
| 2020-12-28 | 2020-12-22 | 1.137 | 11,765,257 | -27,582 | 0.22% | 13,377,000 |
| 2020-12-23 | 2020-12-21 | 1.160 | 11,792,839 | -3,447 | 0.22% | 13,682,000 |
| 2020-12-22 | 2020-12-18 | 1.137 | 11,796,286 | -39,649 | 0.22% | 13,412,280 |
| 2020-12-18 | 2020-12-16 | 1.149 | 11,835,935 | -24,134 | 0.22% | 13,594,680 |
| 2020-12-15 | 2020-12-11 | 1.137 | 11,860,069 | -12,067 | 0.23% | 13,484,800 |
| 2020-12-14 | 2020-12-10 | 1.149 | 11,872,136 | +1,724 | 0.23% | 13,636,260 |
| 2020-12-11 | 2020-12-09 | 1.137 | 11,870,412 | -8,619 | 0.23% | 13,496,560 |
| 2020-12-10 | 2020-12-08 | 1.149 | 11,879,031 | -6,895 | 0.23% | 13,644,180 |
| 2020-12-09 | 2020-12-07 | 1.160 | 11,885,926 | -49,992 | 0.23% | 13,789,999 |
| 2020-12-07 | 2020-12-03 | 1.195 | 11,935,918 | +1,724 | 0.23% | 14,263,440 |
| 2020-12-04 | 2020-12-02 | 1.195 | 11,934,194 | -3,448 | 0.23% | 14,261,380 |
| 2020-12-02 | 2020-11-30 | 1.207 | 11,937,642 | -3,448 | 0.23% | 14,404,000 |
| 2020-11-30 | 2020-11-26 | 1.218 | 11,941,090 | -3,447 | 0.23% | 14,546,701 |
| 2020-11-26 | 2020-11-24 | 1.207 | 11,944,537 | -17,239 | 0.23% | 14,412,320 |
| 2020-11-23 | 2020-11-19 | 1.183 | 11,961,776 | -3,447 | 0.23% | 14,155,560 |
| 2020-11-18 | 2020-11-16 | 1.195 | 11,965,223 | +51,715 | 0.23% | 14,298,459 |
| 2020-11-16 | 2020-11-12 | 1.207 | 11,913,508 | -3,448 | 0.23% | 14,374,880 |
| 2020-11-13 | 2020-11-11 | 1.207 | 11,916,956 | -72,401 | 0.23% | 14,379,040 |
| 2020-11-12 | 2020-11-10 | 1.172 | 11,989,357 | -1,724 | 0.23% | 14,049,100 |
| 2020-11-11 | 2020-11-09 | 1.172 | 11,991,081 | -3,448 | 0.23% | 14,051,120 |
| 2020-11-10 | 2020-11-06 | 1.172 | 11,994,529 | -20,686 | 0.23% | 14,055,160 |
| 2020-11-09 | 2020-11-05 | 1.137 | 12,015,215 | -15,515 | 0.23% | 13,661,200 |
| 2020-11-03 | 2020-10-30 | 1.137 | 12,030,730 | +43,097 | 0.23% | 13,678,840 |
| 2020-10-30 | 2020-10-28 | 1.137 | 11,987,633 | -17,239 | 0.23% | 13,629,839 |
| 2020-10-27 | 2020-10-22 | 1.137 | 12,004,872 | +87,916 | 0.23% | 13,649,440 |
| 2020-10-23 | 2020-10-21 | 1.137 | 11,916,956 | -1,724 | 0.23% | 13,549,480 |
| 2020-10-22 | 2020-10-20 | 1.149 | 11,918,680 | -1,723 | 0.23% | 13,689,721 |
| 2020-10-20 | 2020-10-16 | 1.149 | 11,920,403 | +132,736 | 0.23% | 13,691,700 |
| 2020-10-19 | 2020-10-15 | 1.160 | 11,787,667 | -117,222 | 0.22% | 13,676,000 |
| 2020-10-16 | 2020-10-14 | 1.125 | 11,904,889 | +34,477 | 0.23% | 13,397,640 |
| 2020-10-15 | 2020-10-12 | 1.125 | 11,870,412 | +15,515 | 0.23% | 13,358,840 |
| 2020-10-14 | 2020-10-09 | 1.114 | 11,854,897 | +34,477 | 0.23% | 13,203,840 |
| 2020-10-12 | 2020-10-08 | 1.125 | 11,820,420 | +22,410 | 0.22% | 13,302,580 |
| 2020-10-09 | 2020-10-07 | 1.114 | 11,798,010 | -3,448 | 0.22% | 13,140,480 |
| 2020-09-29 | 2020-09-25 | 1.114 | 11,801,458 | +8,619 | 0.22% | 13,144,320 |
| 2020-09-25 | 2020-09-23 | 1.149 | 11,792,839 | +17,239 | 0.22% | 13,545,180 |
| 2020-09-21 | 2020-09-17 | 1.172 | 11,775,600 | +8,619 | 0.22% | 13,798,620 |
| 2020-09-18 | 2020-09-16 | 1.172 | 11,766,981 | +1,724 | 0.22% | 13,788,520 |
| 2020-09-14 | 2020-09-10 | 1.172 | 11,765,257 | -6,896 | 0.22% | 13,786,500 |
| 2020-09-11 | 2020-09-09 | 1.195 | 11,772,153 | -3,447 | 0.22% | 14,067,741 |
| 2020-09-10 | 2020-09-08 | 1.183 | 11,775,600 | +120,669 | 0.22% | 13,935,240 |
| 2020-09-08 | 2020-09-04 | 1.183 | 11,654,931 | +17,239 | 0.22% | 13,792,440 |
| 2020-09-07 | 2020-09-03 | 1.195 | 11,637,692 | -1,724 | 0.22% | 13,907,059 |
| 2020-08-24 | 2020-08-20 | 1.265 | 11,639,416 | +18,962 | 0.22% | 14,719,360 |
| 2020-08-21 | 2020-08-19 | 1.288 | 11,620,454 | -84,469 | 0.22% | 14,965,020 |
| 2020-08-18 | 2020-08-14 | 1.207 | 11,704,923 | -3,447 | 0.22% | 14,123,201 |
| 2020-08-13 | 2020-08-11 | 1.207 | 11,708,370 | -3,448 | 0.22% | 14,127,360 |
| 2020-08-11 | 2020-08-07 | 1.195 | 11,711,818 | -1,724 | 0.22% | 13,995,640 |
| 2020-08-10 | 2020-08-06 | 1.230 | 11,713,542 | -1,724 | 0.22% | 14,405,400 |
| 2020-08-07 | 2020-08-05 | 1.207 | 11,715,266 | +1,724 | 0.22% | 14,135,680 |
| 2020-08-04 | 2020-07-31 | 1.183 | 11,713,542 | -5,171 | 0.22% | 13,861,800 |
| 2020-07-29 | 2020-07-27 | 1.172 | 11,718,713 | +5,171 | 0.22% | 13,731,960 |
| 2020-07-22 | 2020-07-20 | 1.172 | 11,713,542 | -1,724 | 0.22% | 13,725,900 |
| 2020-07-21 | 2020-07-17 | 1.160 | 11,715,266 | +22,410 | 0.22% | 13,592,000 |
| 2020-07-20 | 2020-07-16 | 1.160 | 11,692,856 | +5,172 | 0.22% | 13,566,000 |
| 2020-07-17 | 2020-07-15 | 1.183 | 11,687,684 | +1,724 | 0.22% | 13,831,200 |
| 2020-07-15 | 2020-07-13 | 1.218 | 11,685,960 | +10,343 | 0.22% | 14,235,900 |
| 2020-07-13 | 2020-07-09 | 1.253 | 11,675,617 | +8,619 | 0.22% | 14,629,680 |
| 2020-07-09 | 2020-07-07 | 1.195 | 11,666,998 | +8,619 | 0.22% | 13,942,080 |
| 2020-07-08 | 2020-07-06 | 1.230 | 11,658,379 | -112,050 | 0.22% | 14,337,560 |
| 2020-07-07 | 2020-07-03 | 1.149 | 11,770,429 | -3,447 | 0.22% | 13,519,440 |
| 2020-07-02 | 2020-06-29 | 1.248 | 11,773,876 | +845,278 | 0.22% | 14,694,993 |
| 2020-06-30 | 2020-06-26 | 1.248 | 10,928,598 | +22,434 | 0.22% | 13,640,000 |
| 2020-06-29 | 2020-06-24 | 1.273 | 10,906,164 | +20,832 | 0.22% | 13,884,240 |
| 2020-06-26 | 2020-06-23 | 1.298 | 10,885,332 | +35,253 | 0.22% | 14,129,439 |
| 2020-06-23 | 2020-06-19 | 1.273 | 10,850,079 | -12,819 | 0.22% | 13,812,840 |
| 2020-06-16 | 2020-06-12 | 1.298 | 10,862,898 | +11,217 | 0.22% | 14,100,320 |
| 2020-06-15 | 2020-06-11 | 1.298 | 10,851,681 | +40,061 | 0.22% | 14,085,760 |
| 2020-06-09 | 2020-06-05 | 1.348 | 10,811,620 | +9,614 | 0.22% | 14,573,519 |
| 2020-06-05 | 2020-06-03 | 1.335 | 10,802,006 | -16,024 | 0.22% | 14,425,740 |
| 2020-06-04 | 2020-06-02 | 1.323 | 10,818,030 | -36,856 | 0.22% | 14,312,120 |
| 2020-06-01 | 2020-05-28 | 1.248 | 10,854,886 | -24,037 | 0.22% | 13,548,000 |
| 2020-05-28 | 2020-05-26 | 1.261 | 10,878,923 | -16,024 | 0.22% | 13,713,780 |
| 2020-05-26 | 2020-05-22 | 1.223 | 10,894,947 | +38,458 | 0.22% | 13,326,040 |
| 2020-05-25 | 2020-05-21 | 1.286 | 10,856,489 | -16,024 | 0.22% | 13,956,501 |
| 2020-05-22 | 2020-05-20 | 1.286 | 10,872,513 | -48,073 | 0.22% | 13,977,100 |
| 2020-05-21 | 2020-05-19 | 1.286 | 10,920,586 | -48,073 | 0.22% | 14,038,900 |
| 2020-05-20 | 2020-05-18 | 1.286 | 10,968,659 | +64,097 | 0.22% | 14,100,700 |
| 2020-05-18 | 2020-05-14 | 1.348 | 10,904,562 | -3,204 | 0.22% | 14,698,801 |
| 2020-05-14 | 2020-05-12 | 1.323 | 10,907,766 | -27,242 | 0.22% | 14,430,839 |
| 2020-05-13 | 2020-05-11 | 1.311 | 10,935,008 | -52,880 | 0.22% | 14,330,400 |
| 2020-05-11 | 2020-05-07 | 1.311 | 10,987,888 | +3,205 | 0.22% | 14,399,700 |
| 2020-04-29 | 2020-04-27 | 1.335 | 10,984,683 | -94,544 | 0.22% | 14,669,700 |
| 2020-04-24 | 2020-04-22 | 1.286 | 11,079,227 | +72,110 | 0.23% | 14,242,840 |
| 2020-04-22 | 2020-04-20 | 1.360 | 11,007,117 | -25,639 | 0.22% | 14,974,419 |
| 2020-04-06 | 2020-04-02 | 1.298 | 11,032,756 | -3,205 | 0.23% | 14,320,800 |
| 2020-04-03 | 2020-04-01 | 1.286 | 11,035,961 | -3,205 | 0.23% | 14,187,220 |
| 2020-04-01 | 2020-03-30 | 1.298 | 11,039,166 | +1,602 | 0.23% | 14,329,120 |
| 2020-03-27 | 2020-03-25 | 1.298 | 11,037,564 | -3,204 | 0.23% | 14,327,040 |
| 2020-03-25 | 2020-03-23 | 1.198 | 11,040,768 | +8,012 | 0.23% | 13,228,799 |
| 2020-03-20 | 2020-03-18 | 1.248 | 11,032,756 | +8,012 | 0.23% | 13,770,000 |
| 2020-03-16 | 2020-03-12 | 1.398 | 11,024,744 | -6,410 | 0.23% | 15,411,200 |
| 2020-03-13 | 2020-03-11 | 1.460 | 11,031,154 | -4,807 | 0.23% | 16,108,560 |
| 2020-03-12 | 2020-03-10 | 1.460 | 11,035,961 | +24,036 | 0.23% | 16,115,580 |
| 2020-03-11 | 2020-03-09 | 1.485 | 11,011,925 | -3,205 | 0.22% | 16,355,360 |
| 2020-03-10 | 2020-03-06 | 1.523 | 11,015,130 | -1,602 | 0.22% | 16,772,561 |
| 2020-03-06 | 2020-03-04 | 1.548 | 11,016,732 | -9,615 | 0.23% | 17,050,000 |
| 2020-03-03 | 2020-02-28 | 1.523 | 11,026,347 | +19,230 | 0.23% | 16,789,641 |
| 2020-03-02 | 2020-02-27 | 1.598 | 11,007,117 | -3,205 | 0.22% | 17,584,639 |
| 2020-02-27 | 2020-02-25 | 1.623 | 11,010,322 | +32,048 | 0.22% | 17,864,600 |
| 2020-02-24 | 2020-02-20 | 1.722 | 10,978,274 | -4,807 | 0.22% | 18,908,761 |
| 2020-02-19 | 2020-02-17 | 1.722 | 10,983,081 | -1,602 | 0.22% | 18,917,040 |
| 2020-02-18 | 2020-02-14 | 1.710 | 10,984,683 | -4,808 | 0.22% | 18,782,699 |
| 2020-02-17 | 2020-02-13 | 1.697 | 10,989,491 | -6,409 | 0.22% | 18,653,761 |
| 2020-02-14 | 2020-02-12 | 1.710 | 10,995,900 | -8,013 | 0.22% | 18,801,879 |
| 2020-02-12 | 2020-02-10 | 1.710 | 11,003,913 | +24,037 | 0.22% | 18,815,581 |
| 2020-02-06 | 2020-02-04 | 1.685 | 10,979,876 | +17,627 | 0.22% | 18,500,400 |
| 2020-02-04 | 2020-01-31 | 1.697 | 10,962,249 | -3,205 | 0.22% | 18,607,520 |
| 2020-01-31 | 2020-01-29 | 1.747 | 10,965,454 | +28,844 | 0.22% | 19,160,400 |
| 2020-01-21 | 2020-01-17 | 1.847 | 10,936,610 | -1,603 | 0.22% | 20,201,999 |
| 2020-01-17 | 2020-01-15 | 1.835 | 10,938,213 | +24,037 | 0.22% | 20,068,441 |
| 2020-01-16 | 2020-01-14 | 1.872 | 10,914,176 | -48,073 | 0.22% | 20,433,000 |
| 2020-01-14 | 2020-01-10 | 1.847 | 10,962,249 | -6,410 | 0.22% | 20,249,360 |
| 2020-01-10 | 2020-01-08 | 1.822 | 10,968,659 | +16,024 | 0.22% | 19,987,400 |
| 2019-12-30 | 2019-12-24 | 1.847 | 10,952,635 | +14,422 | 0.22% | 20,231,601 |
| 2019-12-27 | 2019-12-20 | 1.935 | 10,938,213 | -245,172 | 0.22% | 21,160,601 |
| 2019-12-23 | 2019-12-19 | 1.872 | 11,183,385 | -20,832 | 0.23% | 20,937,000 |
| 2019-12-19 | 2019-12-17 | 1.885 | 11,204,217 | -84,929 | 0.23% | 21,115,841 |
| 2019-12-17 | 2019-12-13 | 1.885 | 11,289,146 | -80,121 | 0.23% | 21,275,901 |
| 2019-12-16 | 2019-12-12 | 1.835 | 11,369,267 | -150,629 | 0.23% | 20,859,299 |
| 2019-12-13 | 2019-12-11 | 1.797 | 11,519,896 | -1,603 | 0.24% | 20,704,320 |
| 2019-12-12 | 2019-12-10 | 1.772 | 11,521,499 | -9,614 | 0.24% | 20,419,601 |
| 2019-12-11 | 2019-12-09 | 1.760 | 11,531,113 | -3,205 | 0.24% | 20,292,720 |
| 2019-12-06 | 2019-12-04 | 1.760 | 11,534,318 | +17,627 | 0.24% | 20,298,360 |
| 2019-12-04 | 2019-12-02 | 1.747 | 11,516,691 | +51,278 | 0.24% | 20,123,599 |
| 2019-11-29 | 2019-11-27 | 1.822 | 11,465,413 | +1,602 | 0.23% | 20,892,599 |
| 2019-11-22 | 2019-11-20 | 1.822 | 11,463,811 | +12,819 | 0.23% | 20,889,680 |
| 2019-11-21 | 2019-11-19 | 1.872 | 11,450,992 | +1,603 | 0.23% | 21,438,001 |
| 2019-11-20 | 2019-11-18 | 1.860 | 11,449,389 | -9,615 | 0.23% | 21,292,100 |
| 2019-11-18 | 2019-11-14 | 1.872 | 11,459,004 | +11,217 | 0.23% | 21,453,001 |
| 2019-11-15 | 2019-11-13 | 1.910 | 11,447,787 | +1,603 | 0.23% | 21,860,641 |
| 2019-11-13 | 2019-11-11 | 1.935 | 11,446,184 | +1,602 | 0.23% | 22,143,300 |
| 2019-11-12 | 2019-11-08 | 1.984 | 11,444,582 | -16,024 | 0.23% | 22,711,560 |
| 2019-11-11 | 2019-11-07 | 1.997 | 11,460,606 | -1,603 | 0.23% | 22,886,400 |
| 2019-11-05 | 2019-11-01 | 1.984 | 11,462,209 | -6,409 | 0.23% | 22,746,541 |
| 2019-11-04 | 2019-10-31 | 1.935 | 11,468,618 | +3,205 | 0.23% | 22,186,699 |
| 2019-10-25 | 2019-10-23 | 1.997 | 11,465,413 | +6,409 | 0.23% | 22,895,999 |
| 2019-10-23 | 2019-10-21 | 1.972 | 11,459,004 | -1,602 | 0.23% | 22,597,161 |
| 2019-10-10 | 2019-10-08 | 1.947 | 11,460,606 | +1,602 | 0.23% | 22,314,240 |
| 2019-10-04 | 2019-10-02 | 1.997 | 11,459,004 | +4,808 | 0.23% | 22,883,201 |
| 2019-10-02 | 2019-09-27 | 1.984 | 11,454,196 | +1,602 | 0.23% | 22,730,639 |
| 2019-09-27 | 2019-09-25 | 2.034 | 11,452,594 | +179,473 | 0.23% | 23,299,220 |
| 2019-09-23 | 2019-09-19 | 2.122 | 11,273,121 | +17,626 | 0.23% | 23,918,999 |
| 2019-09-19 | 2019-09-17 | 2.159 | 11,255,495 | +8,013 | 0.23% | 24,303,041 |
| 2019-09-16 | 2019-09-12 | 2.122 | 11,247,482 | -1,603 | 0.23% | 23,864,599 |
| 2019-09-13 | 2019-09-11 | 2.122 | 11,249,085 | -9,614 | 0.23% | 23,868,000 |
| 2019-09-06 | 2019-09-04 | 2.084 | 11,258,699 | +49,675 | 0.23% | 23,466,839 |
| 2019-08-30 | 2019-08-28 | 2.097 | 11,209,024 | +1,602 | 0.23% | 23,503,200 |
| 2019-08-29 | 2019-08-27 | 2.072 | 11,207,422 | +3,205 | 0.23% | 23,220,081 |
| 2019-08-21 | 2019-08-19 | 2.134 | 11,204,217 | -3,205 | 0.23% | 23,912,641 |
| 2019-08-20 | 2019-08-16 | 2.097 | 11,207,422 | -3,204 | 0.23% | 23,499,841 |
| 2019-08-19 | 2019-08-15 | 2.072 | 11,210,626 | -1,603 | 0.23% | 23,226,719 |
| 2019-08-16 | 2019-08-14 | 2.084 | 11,212,229 | -16,024 | 0.23% | 23,369,980 |
| 2019-08-13 | 2019-08-09 | 2.097 | 11,228,253 | +4,807 | 0.23% | 23,543,520 |
| 2019-08-12 | 2019-08-08 | 2.134 | 11,223,446 | +14,422 | 0.23% | 23,953,680 |
| 2019-08-09 | 2019-08-07 | 2.134 | 11,209,024 | +3,205 | 0.23% | 23,922,900 |
| 2019-08-08 | 2019-08-06 | 2.147 | 11,205,819 | -8,012 | 0.23% | 24,055,920 |
| 2019-08-07 | 2019-08-05 | 2.159 | 11,213,831 | -43,266 | 0.23% | 24,213,079 |
| 2019-08-06 | 2019-08-02 | 2.247 | 11,257,097 | +4,807 | 0.23% | 25,290,000 |
| 2019-08-02 | 2019-07-31 | 2.209 | 11,252,290 | +9,615 | 0.23% | 24,857,881 |
| 2019-08-01 | 2019-07-30 | 2.259 | 11,242,675 | -8,012 | 0.23% | 25,397,920 |
| 2019-07-30 | 2019-07-26 | 2.259 | 11,250,687 | +80,121 | 0.23% | 25,416,019 |
| 2019-07-24 | 2019-07-22 | 2.309 | 11,170,566 | -8,012 | 0.23% | 25,792,701 |
| 2019-07-23 | 2019-07-19 | 2.359 | 11,178,578 | +1,603 | 0.23% | 26,369,281 |
| 2019-07-10 | 2019-07-08 | 2.421 | 11,176,975 | -3,205 | 0.23% | 27,062,999 |
| 2019-07-05 | 2019-07-03 | 2.646 | 11,180,180 | +14,422 | 0.23% | 29,583,615 |
| 2019-07-04 | 2019-07-02 | 2.699 | 11,165,758 | +632,428 | 0.23% | 30,136,363 |
| 2019-07-03 | 2019-06-28 | 2.593 | 10,533,330 | +4,535 | 0.23% | 27,314,561 |
| 2019-06-27 | 2019-06-25 | 2.620 | 10,528,795 | +7,559 | 0.23% | 27,581,401 |
| 2019-06-20 | 2019-06-18 | 2.501 | 10,521,236 | +9,070 | 0.23% | 26,308,799 |
| 2019-06-17 | 2019-06-13 | 2.540 | 10,512,166 | -28,722 | 0.23% | 26,703,359 |
| 2019-05-22 | 2019-05-20 | 2.421 | 10,540,888 | +16,628 | 0.23% | 25,521,180 |
| 2019-05-17 | 2019-05-15 | 2.461 | 10,524,260 | -6,046 | 0.23% | 25,898,641 |
| 2019-05-14 | 2019-05-09 | 2.487 | 10,530,306 | +261,519 | 0.23% | 26,192,159 |
| 2019-05-10 | 2019-05-08 | 2.501 | 10,268,787 | +66,513 | 0.22% | 25,677,540 |
| 2019-05-09 | 2019-05-07 | 2.580 | 10,202,274 | +1,512 | 0.22% | 26,321,101 |
| 2019-04-30 | 2019-04-26 | 2.752 | 10,200,762 | -60,467 | 0.22% | 28,071,680 |
| 2019-04-29 | 2019-04-25 | 2.792 | 10,261,229 | -1,511 | 0.22% | 28,645,360 |
| 2019-04-25 | 2019-04-23 | 2.871 | 10,262,740 | -6,047 | 0.22% | 29,464,259 |
| 2019-04-17 | 2019-04-15 | 2.871 | 10,268,787 | -30,234 | 0.22% | 29,481,619 |
| 2019-04-16 | 2019-04-12 | 2.858 | 10,299,021 | +1,512 | 0.22% | 29,432,161 |
| 2019-04-03 | 2019-04-01 | 2.792 | 10,297,509 | -18,140 | 0.22% | 28,746,640 |
| 2019-03-27 | 2019-03-25 | 2.725 | 10,315,649 | -4,535 | 0.22% | 28,114,880 |
| 2019-03-26 | 2019-03-22 | 2.778 | 10,320,184 | -15,117 | 0.22% | 28,673,400 |
| 2019-03-22 | 2019-03-20 | 2.805 | 10,335,301 | -12,093 | 0.22% | 28,988,881 |
| 2019-03-19 | 2019-03-15 | 2.792 | 10,347,394 | -1,512 | 0.22% | 28,885,900 |
| 2019-03-15 | 2019-03-13 | 2.911 | 10,348,906 | -6,046 | 0.22% | 30,122,401 |
| 2019-03-06 | 2019-03-04 | 3.056 | 10,354,952 | -1,512 | 0.22% | 31,646,999 |
| 2019-02-28 | 2019-02-26 | 3.003 | 10,356,464 | -1,512 | 0.22% | 31,103,540 |
| 2019-02-20 | 2019-02-18 | 2.818 | 10,357,976 | -15,117 | 0.22% | 29,189,520 |
| 2019-02-15 | 2019-02-13 | 2.897 | 10,373,093 | -3,023 | 0.22% | 30,055,561 |
| 2019-01-31 | 2019-01-29 | 2.725 | 10,376,116 | -4,535 | 0.22% | 28,279,680 |
| 2019-01-28 | 2019-01-24 | 2.659 | 10,380,651 | -3,023 | 0.22% | 27,605,340 |
| 2019-01-18 | 2019-01-16 | 2.580 | 10,383,674 | -19,652 | 0.22% | 26,789,099 |
| 2019-01-14 | 2019-01-10 | 2.461 | 10,403,326 | -6,047 | 0.23% | 25,601,040 |
| 2019-01-08 | 2019-01-04 | 2.408 | 10,409,373 | -3,023 | 0.23% | 25,065,041 |
| 2019-01-03 | 2018-12-31 | 2.434 | 10,412,396 | -6,047 | 0.23% | 25,347,840 |
| 2018-12-28 | 2018-12-24 | 2.421 | 10,418,443 | -6,046 | 0.23% | 25,224,721 |
| 2018-12-27 | 2018-12-20 | 2.474 | 10,424,489 | -6,047 | 0.23% | 25,791,039 |
| 2018-12-21 | 2018-12-19 | 2.434 | 10,430,536 | -39,304 | 0.23% | 25,392,000 |
| 2018-12-20 | 2018-12-18 | 2.368 | 10,469,840 | +27,211 | 0.23% | 24,795,081 |
| 2018-12-07 | 2018-12-05 | 2.540 | 10,442,629 | -7,559 | 0.23% | 26,526,719 |
| 2018-12-03 | 2018-11-29 | 2.434 | 10,450,188 | -3,023 | 0.23% | 25,439,840 |
| 2018-11-26 | 2018-11-22 | 2.474 | 10,453,211 | +1,512 | 0.23% | 25,862,100 |
| 2018-11-23 | 2018-11-21 | 2.474 | 10,451,699 | +3,023 | 0.23% | 25,858,359 |
| 2018-11-16 | 2018-11-14 | 2.421 | 10,448,676 | +1,512 | 0.23% | 25,297,920 |
| 2018-11-14 | 2018-11-12 | 2.434 | 10,447,164 | -25,699 | 0.23% | 25,432,479 |
| 2018-11-09 | 2018-11-07 | 2.448 | 10,472,863 | -6,047 | 0.23% | 25,633,600 |
| 2018-10-31 | 2018-10-29 | 2.249 | 10,478,910 | +3,024 | 0.23% | 23,568,801 |
| 2018-10-29 | 2018-10-25 | 2.289 | 10,475,886 | +7,558 | 0.23% | 23,977,799 |
| 2018-10-23 | 2018-10-19 | 2.289 | 10,468,328 | +3,023 | 0.23% | 23,960,500 |
| 2018-10-19 | 2018-10-16 | 2.355 | 10,465,305 | +1,512 | 0.23% | 24,645,881 |
| 2018-10-18 | 2018-10-15 | 2.342 | 10,463,793 | -16,628 | 0.23% | 24,503,880 |
| 2018-10-16 | 2018-10-12 | 2.368 | 10,480,421 | +33,257 | 0.23% | 24,820,139 |
| 2018-10-15 | 2018-10-11 | 2.408 | 10,447,164 | +120,933 | 0.23% | 25,156,039 |
| 2018-10-11 | 2018-10-09 | 2.487 | 10,326,231 | -6,046 | 0.22% | 25,684,561 |
| 2018-10-09 | 2018-10-05 | 2.501 | 10,332,277 | -3,024 | 0.22% | 25,836,299 |
| 2018-10-08 | 2018-10-04 | 2.527 | 10,335,301 | +7,559 | 0.22% | 26,117,341 |
| 2018-10-05 | 2018-10-03 | 2.540 | 10,327,742 | +7,558 | 0.22% | 26,234,879 |
| 2018-10-04 | 2018-10-02 | 2.514 | 10,320,184 | +272,101 | 0.22% | 25,942,600 |
| 2018-10-03 | 2018-09-28 | 2.620 | 10,048,083 | +75,584 | 0.22% | 26,322,120 |
| 2018-10-02 | 2018-09-27 | 2.606 | 9,972,499 | +45,350 | 0.22% | 25,992,179 |
| 2018-09-24 | 2018-09-20 | 2.633 | 9,927,149 | +4,535 | 0.21% | 26,136,659 |
| 2018-09-20 | 2018-09-18 | 2.620 | 9,922,614 | -4,535 | 0.21% | 25,993,439 |
| 2018-09-18 | 2018-09-14 | 2.567 | 9,927,149 | -1,512 | 0.21% | 25,479,959 |
| 2018-09-14 | 2018-09-12 | 2.527 | 9,928,661 | +71,049 | 0.21% | 25,089,760 |
| 2018-09-13 | 2018-09-11 | 2.540 | 9,857,612 | +1,511 | 0.21% | 25,040,639 |
| 2018-09-12 | 2018-09-10 | 2.567 | 9,856,101 | +72,560 | 0.21% | 25,297,601 |
| 2018-09-11 | 2018-09-07 | 2.620 | 9,783,541 | +96,747 | 0.21% | 25,629,121 |
| 2018-09-10 | 2018-09-06 | 2.633 | 9,686,794 | +48,374 | 0.21% | 25,503,841 |
| 2018-09-07 | 2018-09-05 | 2.620 | 9,638,420 | -1,512 | 0.21% | 25,248,960 |
| 2018-09-05 | 2018-09-03 | 2.633 | 9,639,932 | -15,116 | 0.21% | 25,380,461 |
| 2018-09-04 | 2018-08-31 | 2.659 | 9,655,048 | +394,546 | 0.21% | 25,675,739 |
| 2018-08-27 | 2018-08-23 | 2.686 | 9,260,502 | -3,023 | 0.20% | 24,871,560 |
| 2018-08-23 | 2018-08-21 | 2.739 | 9,263,525 | +18,140 | 0.20% | 25,369,919 |
| 2018-08-20 | 2018-08-16 | 2.606 | 9,245,385 | +75,583 | 0.20% | 24,097,039 |
| 2018-08-15 | 2018-08-13 | 2.699 | 9,169,802 | +18,140 | 0.20% | 24,749,281 |
| 2018-08-14 | 2018-08-10 | 2.752 | 9,151,662 | +90,701 | 0.20% | 25,184,641 |
| 2018-08-06 | 2018-08-02 | 2.805 | 9,060,961 | +48,373 | 0.20% | 25,414,559 |
| 2018-08-01 | 2018-07-30 | 3.083 | 9,012,588 | -6,047 | 0.20% | 27,782,920 |
| 2018-07-26 | 2018-07-24 | 3.003 | 9,018,635 | +3,024 | 0.20% | 27,085,641 |
| 2018-07-23 | 2018-07-19 | 2.924 | 9,015,611 | +9,070 | 0.20% | 26,360,879 |
| 2018-07-17 | 2018-07-13 | 2.937 | 9,006,541 | -7,559 | 0.20% | 26,453,520 |
| 2018-07-10 | 2018-07-06 | 2.845 | 9,014,100 | +19,652 | 0.20% | 25,640,901 |
| 2018-07-09 | 2018-07-05 | 2.884 | 8,994,448 | +31,745 | 0.19% | 25,942,001 |
| 2018-07-05 | 2018-07-03 | 3.313 | 8,962,703 | +407,907 | 0.19% | 29,691,947 |
| 2018-07-04 | 2018-06-29 | 3.327 | 8,554,796 | +1,443 | 0.19% | 28,459,199 |
| 2018-07-03 | 2018-06-28 | 3.188 | 8,553,353 | -2,886 | 0.19% | 27,268,799 |
| 2018-06-28 | 2018-06-26 | 3.299 | 8,556,239 | -5,772 | 0.19% | 28,226,799 |
| 2018-06-27 | 2018-06-25 | 3.341 | 8,562,011 | +2,886 | 0.19% | 28,601,881 |
| 2018-06-26 | 2018-06-22 | 3.368 | 8,559,125 | -1,443 | 0.19% | 28,829,520 |
| 2018-06-22 | 2018-06-20 | 3.368 | 8,560,568 | -14,429 | 0.19% | 28,834,381 |
| 2018-06-21 | 2018-06-19 | 3.341 | 8,574,997 | -7,214 | 0.19% | 28,645,262 |
| 2018-06-19 | 2018-06-14 | 3.632 | 8,582,211 | +2,886 | 0.19% | 31,167,520 |
| 2018-06-15 | 2018-06-13 | 3.632 | 8,579,325 | -7,214 | 0.19% | 31,157,040 |
| 2018-05-30 | 2018-05-28 | 3.687 | 8,586,539 | -5,772 | 0.19% | 31,659,318 |
| 2018-05-29 | 2018-05-25 | 3.673 | 8,592,311 | -721,437 | 0.19% | 31,561,500 |
| 2018-05-28 | 2018-05-24 | 3.715 | 9,313,748 | +718,551 | 0.21% | 34,598,801 |
| 2018-05-25 | 2018-05-23 | 3.715 | 8,595,197 | -688,250 | 0.19% | 31,929,521 |
| 2018-05-24 | 2018-05-21 | 3.632 | 9,283,447 | +685,365 | 0.21% | 33,714,159 |
| 2018-05-16 | 2018-05-14 | 3.590 | 8,598,082 | -1,443 | 0.20% | 30,867,618 |
| 2018-05-15 | 2018-05-11 | 3.576 | 8,599,525 | -2,886 | 0.20% | 30,753,599 |
| 2018-05-09 | 2018-05-07 | 3.604 | 8,602,411 | -1,443 | 0.20% | 31,002,400 |
| 2018-05-04 | 2018-05-02 | 3.590 | 8,603,854 | -4,329 | 0.20% | 30,888,340 |
| 2018-04-30 | 2018-04-26 | 3.424 | 8,608,183 | -2,885 | 0.20% | 29,472,041 |
| 2018-04-27 | 2018-04-25 | 3.341 | 8,611,068 | -1,443 | 0.20% | 28,765,759 |
| 2018-04-19 | 2018-04-17 | 3.271 | 8,612,511 | -31,743 | 0.20% | 28,173,679 |
| 2018-04-18 | 2018-04-16 | 3.327 | 8,644,254 | +2,885 | 0.20% | 28,756,799 |
| 2018-04-11 | 2018-04-09 | 3.341 | 8,641,369 | -14,428 | 0.20% | 28,866,981 |
| 2018-04-10 | 2018-04-06 | 3.299 | 8,655,797 | -1,443 | 0.20% | 28,555,239 |
| 2018-04-09 | 2018-04-04 | 3.313 | 8,657,240 | -10,100 | 0.20% | 28,679,999 |
| 2018-04-04 | 2018-03-29 | 3.257 | 8,667,340 | -4,329 | 0.20% | 28,232,899 |
| 2018-03-27 | 2018-03-23 | 3.230 | 8,671,669 | -2,886 | 0.20% | 28,006,600 |
| 2018-03-19 | 2018-03-15 | 3.341 | 8,674,555 | +1,443 | 0.20% | 28,977,841 |
| 2018-03-16 | 2018-03-14 | 3.396 | 8,673,112 | +7,214 | 0.36% | 29,453,900 |
| 2018-03-15 | 2018-03-13 | 3.396 | 8,665,898 | -41,843 | 0.36% | 29,429,402 |
| 2018-03-07 | 2018-03-05 | 3.368 | 8,707,741 | +1,443 | 0.36% | 29,330,100 |
| 2018-03-06 | 2018-03-02 | 3.424 | 8,706,298 | -2,886 | 0.36% | 29,807,960 |
| 2018-03-01 | 2018-02-27 | 3.410 | 8,709,184 | -7,214 | 0.36% | 29,697,121 |
| 2018-02-28 | 2018-02-26 | 3.396 | 8,716,398 | -4,329 | 0.36% | 29,600,900 |
| 2018-02-26 | 2018-02-22 | 3.230 | 8,720,727 | -2,885 | 0.36% | 28,165,041 |
| 2018-02-22 | 2018-02-20 | 3.216 | 8,723,612 | -30,301 | 0.36% | 28,053,439 |
| 2018-02-21 | 2018-02-15 | 3.230 | 8,753,913 | -2,886 | 0.37% | 28,272,221 |
| 2018-02-13 | 2018-02-09 | 3.271 | 8,756,799 | -5,771 | 0.37% | 28,645,681 |
| 2018-02-08 | 2018-02-06 | 3.368 | 8,762,570 | +2,886 | 0.37% | 29,514,780 |
| 2018-02-07 | 2018-02-05 | 3.548 | 8,759,684 | +1,443 | 0.37% | 31,083,519 |
| 2018-02-06 | 2018-02-02 | 3.618 | 8,758,241 | +2,885 | 0.37% | 31,685,398 |
| 2018-01-29 | 2018-01-25 | 3.576 | 8,755,356 | -2,885 | 0.37% | 31,310,881 |
| 2018-01-26 | 2018-01-24 | 3.535 | 8,758,241 | -4,329 | 0.37% | 30,956,998 |
| 2018-01-25 | 2018-01-23 | 3.465 | 8,762,570 | -43,286 | 0.37% | 30,365,000 |
| 2018-01-24 | 2018-01-22 | 3.410 | 8,805,856 | +8,657 | 0.37% | 30,026,759 |
| 2018-01-18 | 2018-01-16 | 3.396 | 8,797,199 | -5,772 | 0.37% | 29,875,300 |
| 2018-01-15 | 2018-01-11 | 3.396 | 8,802,971 | -4,328 | 0.37% | 29,894,902 |
| 2018-01-12 | 2018-01-10 | 3.382 | 8,807,299 | -5,772 | 0.37% | 29,787,520 |
| 2018-01-11 | 2018-01-09 | 3.382 | 8,813,071 | -1,442 | 0.37% | 29,807,041 |
| 2018-01-09 | 2018-01-05 | 3.382 | 8,814,513 | -14,429 | 0.37% | 29,811,918 |
| 2018-01-08 | 2018-01-04 | 3.285 | 8,828,942 | -14,429 | 0.37% | 29,004,059 |
| 2018-01-03 | 2017-12-29 | 3.202 | 8,843,371 | -2,886 | 0.37% | 28,315,980 |
| 2017-12-29 | 2017-12-27 | 3.160 | 8,846,257 | -8,657 | 0.37% | 27,957,361 |
| 2017-12-28 | 2017-12-22 | 3.105 | 8,854,914 | -15,872 | 0.37% | 27,493,760 |
| 2017-12-27 | 2017-12-21 | 3.119 | 8,870,786 | -1,442 | 0.37% | 27,666,001 |
| 2017-12-22 | 2017-12-20 | 3.119 | 8,872,228 | +2,885 | 0.37% | 27,670,499 |
| 2017-12-21 | 2017-12-19 | 3.119 | 8,869,343 | -8,657 | 0.37% | 27,661,501 |
| 2017-12-20 | 2017-12-18 | 3.119 | 8,878,000 | -2,886 | 0.37% | 27,688,500 |
| 2017-12-18 | 2017-12-14 | 3.091 | 8,880,886 | -2,885 | 0.37% | 27,451,301 |
| 2017-12-15 | 2017-12-13 | 3.036 | 8,883,771 | -5,772 | 0.37% | 26,967,659 |
| 2017-12-14 | 2017-12-12 | 3.008 | 8,889,543 | -1,443 | 0.37% | 26,738,740 |
| 2017-12-13 | 2017-12-11 | 3.022 | 8,890,986 | +4,329 | 0.37% | 26,866,321 |
| 2017-12-12 | 2017-12-08 | 3.008 | 8,886,657 | +10,100 | 0.37% | 26,730,060 |
| 2017-12-11 | 2017-12-07 | 3.022 | 8,876,557 | +11,543 | 0.37% | 26,822,720 |
| 2017-12-06 | 2017-12-04 | 3.590 | 8,865,014 | -12,986 | 0.37% | 31,825,920 |
| 2017-11-28 | 2017-11-24 | 3.618 | 8,878,000 | +2,886 | 0.37% | 32,118,660 |
| 2017-11-22 | 2017-11-20 | 3.659 | 8,875,114 | -15,872 | 0.37% | 32,477,279 |
| 2017-11-21 | 2017-11-17 | 3.715 | 8,890,986 | -5,771 | 0.37% | 33,028,321 |
| 2017-11-20 | 2017-11-16 | 3.950 | 8,896,757 | +5,771 | 0.37% | 35,146,199 |
| 2017-11-17 | 2017-11-15 | 3.964 | 8,890,986 | +50,501 | 0.37% | 35,246,641 |
| 2017-11-16 | 2017-11-14 | 3.978 | 8,840,485 | -12,986 | 0.37% | 35,168,979 |
| 2017-11-15 | 2017-11-13 | 3.909 | 8,853,471 | -20,200 | 0.37% | 34,607,040 |
| 2017-11-10 | 2017-11-08 | 3.895 | 8,873,671 | -56,272 | 0.37% | 34,562,999 |
| 2017-11-09 | 2017-11-07 | 3.756 | 8,929,943 | +10,100 | 0.37% | 33,544,379 |
| 2017-11-08 | 2017-11-06 | 3.729 | 8,919,843 | -1,443 | 0.37% | 33,259,159 |
| 2017-11-06 | 2017-11-02 | 3.756 | 8,921,286 | -4,329 | 0.37% | 33,511,860 |
| 2017-11-02 | 2017-10-31 | 3.646 | 8,925,615 | +21,643 | 0.37% | 32,538,361 |
| 2017-11-01 | 2017-10-30 | 3.646 | 8,903,972 | -11,543 | 0.37% | 32,459,461 |
| 2017-10-31 | 2017-10-27 | 3.618 | 8,915,515 | -14,428 | 0.37% | 32,254,381 |
| 2017-10-30 | 2017-10-26 | 3.673 | 8,929,943 | +7,214 | 0.37% | 32,801,699 |
| 2017-10-26 | 2017-10-24 | 3.590 | 8,922,729 | -12,986 | 0.37% | 32,033,120 |
| 2017-10-25 | 2017-10-23 | 3.465 | 8,935,715 | +4,329 | 0.37% | 30,965,001 |
| 2017-10-24 | 2017-10-20 | 3.493 | 8,931,386 | +8,657 | 0.37% | 31,197,599 |
| 2017-10-23 | 2017-10-19 | 3.438 | 8,922,729 | +2,886 | 0.37% | 30,672,640 |
| 2017-10-20 | 2017-10-18 | 3.535 | 8,919,843 | +8,657 | 0.37% | 31,528,199 |
| 2017-10-19 | 2017-10-17 | 3.521 | 8,911,186 | -1,443 | 0.37% | 31,374,080 |
| 2017-10-18 | 2017-10-16 | 3.521 | 8,912,629 | -5,771 | 0.37% | 31,379,160 |
| 2017-10-17 | 2017-10-13 | 3.521 | 8,918,400 | -2,886 | 0.37% | 31,399,479 |
| 2017-10-16 | 2017-10-12 | 3.507 | 8,921,286 | +7,214 | 0.37% | 31,285,980 |
| 2017-10-13 | 2017-10-11 | 3.479 | 8,914,072 | -2,885 | 0.37% | 31,013,561 |
| 2017-10-12 | 2017-10-10 | 3.451 | 8,916,957 | -2,886 | 0.37% | 30,776,398 |
| 2017-10-09 | 2017-10-04 | 3.493 | 8,919,843 | -4,329 | 0.37% | 31,157,279 |
| 2017-10-06 | 2017-10-03 | 3.479 | 8,924,172 | +14,429 | 0.37% | 31,048,700 |
| 2017-10-03 | 2017-09-28 | 3.465 | 8,909,743 | -18,757 | 0.37% | 30,875,000 |
| 2017-09-29 | 2017-09-27 | 3.368 | 8,928,500 | -5,772 | 0.37% | 30,073,678 |
| 2017-09-28 | 2017-09-26 | 3.368 | 8,934,272 | +44,729 | 0.37% | 30,093,120 |
| 2017-09-27 | 2017-09-25 | 3.341 | 8,889,543 | +15,872 | 0.37% | 29,696,020 |
| 2017-09-26 | 2017-09-22 | 3.424 | 8,873,671 | +2,885 | 0.37% | 30,380,999 |
| 2017-09-25 | 2017-09-21 | 3.479 | 8,870,786 | +17,315 | 0.37% | 30,862,962 |
| 2017-09-22 | 2017-09-20 | 3.535 | 8,853,471 | +2,886 | 0.37% | 31,293,600 |
| 2017-09-21 | 2017-09-19 | 3.521 | 8,850,585 | +2,885 | 0.37% | 31,160,719 |
| 2017-09-19 | 2017-09-15 | 3.590 | 8,847,700 | -5,771 | 0.37% | 31,763,762 |
| 2017-09-15 | 2017-09-13 | 3.424 | 8,853,471 | +24,529 | 0.37% | 30,311,840 |
| 2017-09-12 | 2017-09-08 | 3.438 | 8,828,942 | +20,200 | 0.37% | 30,350,239 |
| 2017-09-11 | 2017-09-07 | 3.465 | 8,808,742 | -11,543 | 0.37% | 30,525,000 |
| 2017-09-08 | 2017-09-06 | 3.479 | 8,820,285 | -4,329 | 0.37% | 30,687,260 |
| 2017-09-07 | 2017-09-05 | 3.535 | 8,824,614 | +12,986 | 0.37% | 31,191,601 |
| 2017-09-06 | 2017-09-04 | 3.479 | 8,811,628 | +11,543 | 0.37% | 30,657,141 |
| 2017-09-05 | 2017-09-01 | 3.576 | 8,800,085 | -5,771 | 0.37% | 31,470,841 |
| 2017-08-30 | 2017-08-28 | 3.590 | 8,805,856 | +4,328 | 0.37% | 31,613,539 |
| 2017-08-29 | 2017-08-25 | 3.562 | 8,801,528 | +2,886 | 0.37% | 31,354,001 |
| 2017-08-28 | 2017-08-24 | 3.535 | 8,798,642 | +8,657 | 0.37% | 31,099,800 |
| 2017-08-25 | 2017-08-22 | 3.632 | 8,789,985 | +10,100 | 0.37% | 31,922,081 |
| 2017-08-24 | 2017-08-21 | 3.646 | 8,779,885 | +5,772 | 0.37% | 32,007,102 |
| 2017-08-22 | 2017-08-18 | 3.632 | 8,774,113 | +2,886 | 0.37% | 31,864,440 |
| 2017-08-21 | 2017-08-17 | 3.646 | 8,771,227 | -8,658 | 0.37% | 31,975,539 |
| 2017-08-17 | 2017-08-15 | 3.479 | 8,779,885 | +23,086 | 0.37% | 30,546,702 |
| 2017-08-16 | 2017-08-14 | 3.465 | 8,756,799 | -5,771 | 0.37% | 30,345,002 |
| 2017-08-15 | 2017-08-11 | 3.327 | 8,762,570 | +1,443 | 0.37% | 29,150,400 |
| 2017-08-14 | 2017-08-10 | 3.438 | 8,761,127 | +27,414 | 0.37% | 30,117,119 |
| 2017-08-10 | 2017-08-08 | 3.493 | 8,733,713 | +4,329 | 0.37% | 30,507,121 |
| 2017-08-09 | 2017-08-07 | 3.479 | 8,729,384 | -11,543 | 0.36% | 30,371,000 |
| 2017-08-04 | 2017-08-02 | 3.521 | 8,740,927 | -12,986 | 0.37% | 30,774,640 |
| 2017-08-02 | 2017-07-31 | 3.687 | 8,753,913 | -14,429 | 0.37% | 32,276,441 |
| 2017-07-31 | 2017-07-27 | 3.618 | 8,768,342 | -14,428 | 0.37% | 31,721,942 |
| 2017-07-27 | 2017-07-25 | 3.548 | 8,782,770 | +14,428 | 0.37% | 31,165,439 |
| 2017-07-26 | 2017-07-24 | 3.576 | 8,768,342 | -12,985 | 0.37% | 31,357,322 |
| 2017-07-25 | 2017-07-21 | 3.604 | 8,781,327 | +46,172 | 0.37% | 31,647,199 |
| 2017-07-24 | 2017-07-20 | 3.618 | 8,735,155 | -38,958 | 0.37% | 31,601,878 |
| 2017-07-20 | 2017-07-18 | 3.507 | 8,774,113 | +2,886 | 0.37% | 30,769,860 |
| 2017-07-19 | 2017-07-17 | 3.465 | 8,771,227 | -5,772 | 0.37% | 30,394,999 |
| 2017-07-13 | 2017-07-11 | 3.493 | 8,776,999 | +2,886 | 0.37% | 30,658,321 |
| 2017-07-12 | 2017-07-10 | 3.507 | 8,774,113 | +7,214 | 0.37% | 30,769,860 |
| 2017-07-11 | 2017-07-07 | 3.521 | 8,766,899 | -12,986 | 0.37% | 30,866,081 |
| 2017-07-05 | 2017-07-03 | 3.507 | 8,779,885 | -4,328 | 0.37% | 30,790,102 |
| 2017-07-04 | 2017-06-30 | 3.451 | 8,784,213 | -1,443 | 0.37% | 30,318,239 |
| 2017-07-03 | 2017-06-29 | 3.493 | 8,785,656 | -7,214 | 0.37% | 30,688,560 |
| 2017-06-29 | 2017-06-27 | 3.507 | 8,792,870 | +7,214 | 0.37% | 30,835,639 |
| 2017-06-28 | 2017-06-26 | 3.604 | 8,785,656 | +4,329 | 0.37% | 31,662,800 |
| 2017-06-20 | 2017-06-16 | 3.479 | 8,781,327 | -1,443 | 0.37% | 30,551,719 |
| 2017-06-19 | 2017-06-15 | 3.576 | 8,782,770 | +1,443 | 0.37% | 31,408,919 |
| 2017-06-16 | 2017-06-14 | 3.673 | 8,781,327 | +2,885 | 0.37% | 32,255,799 |
| 2017-06-15 | 2017-06-13 | 3.743 | 8,778,442 | -4,328 | 0.37% | 32,853,601 |
| 2017-06-14 | 2017-06-12 | 3.535 | 8,782,770 | +2,885 | 0.37% | 31,043,699 |
| 2017-06-13 | 2017-06-09 | 3.548 | 8,779,885 | -7,214 | 0.37% | 31,155,202 |
| 2017-06-12 | 2017-06-08 | 3.493 | 8,787,099 | +10,100 | 0.37% | 30,693,600 |
| 2017-06-09 | 2017-06-07 | 3.604 | 8,776,999 | -2,886 | 0.37% | 31,631,601 |
| 2017-06-08 | 2017-06-06 | 3.576 | 8,779,885 | +14,429 | 0.37% | 31,398,602 |
| 2017-06-07 | 2017-06-05 | 3.646 | 8,765,456 | +5,772 | 0.37% | 31,954,501 |
| 2017-06-06 | 2017-06-02 | 3.840 | 8,759,684 | +2,885 | 0.37% | 33,633,339 |
| 2017-06-05 | 2017-06-01 | 3.909 | 8,756,799 | -1,442 | 0.37% | 34,229,162 |
| 2017-06-01 | 2017-05-29 | 4.006 | 8,758,241 | -1,443 | 0.37% | 35,084,598 |
| 2017-05-31 | 2017-05-26 | 3.867 | 8,759,684 | -4,329 | 0.37% | 33,876,179 |
| 2017-05-29 | 2017-05-25 | 3.909 | 8,764,013 | -2,886 | 0.37% | 34,257,360 |
| 2017-05-26 | 2017-05-24 | 3.840 | 8,766,899 | -1,443 | 0.37% | 33,661,041 |
| 2017-05-25 | 2017-05-23 | 3.812 | 8,768,342 | +14,429 | 0.37% | 33,423,502 |
| 2017-05-18 | 2017-05-16 | 3.992 | 8,753,913 | -103,887 | 0.37% | 34,945,921 |
| 2017-05-17 | 2017-05-15 | 3.687 | 8,857,800 | -23,086 | 0.37% | 32,659,481 |
| 2017-05-16 | 2017-05-12 | 3.715 | 8,880,886 | -1,443 | 0.37% | 32,990,801 |
| 2017-05-15 | 2017-05-11 | 3.784 | 8,882,329 | -4,328 | 0.37% | 33,611,762 |
| 2017-05-12 | 2017-05-10 | 3.576 | 8,886,657 | -4,329 | 0.37% | 31,780,439 |
| 2017-05-11 | 2017-05-09 | 3.590 | 8,890,986 | -25,971 | 0.37% | 31,919,161 |
| 2017-05-10 | 2017-05-08 | 3.105 | 8,916,957 | -21,644 | 0.37% | 27,686,398 |
| 2017-05-05 | 2017-05-02 | 3.244 | 8,938,601 | -28,857 | 0.37% | 28,992,601 |
| 2017-05-02 | 2017-04-27 | 3.188 | 8,967,458 | +4,329 | 0.37% | 28,589,000 |
| 2017-04-27 | 2017-04-25 | 3.146 | 8,963,129 | -18,758 | 0.37% | 28,202,479 |
| 2017-04-26 | 2017-04-24 | 3.133 | 8,981,887 | +2,886 | 0.38% | 28,137,001 |
| 2017-04-21 | 2017-04-19 | 3.160 | 8,979,001 | +54,829 | 0.38% | 28,376,880 |
| 2017-04-20 | 2017-04-18 | 3.257 | 8,924,172 | +30,300 | 0.37% | 29,069,500 |
| 2017-04-19 | 2017-04-13 | 3.368 | 8,893,872 | -11,543 | 0.37% | 29,957,042 |
| 2017-04-13 | 2017-04-11 | 3.327 | 8,905,415 | +2,886 | 0.37% | 29,625,602 |
| 2017-04-12 | 2017-04-10 | 3.410 | 8,902,529 | -2,886 | 0.37% | 30,356,401 |
| 2017-04-10 | 2017-04-06 | 3.327 | 8,905,415 | -41,843 | 0.37% | 29,625,602 |
| 2017-04-07 | 2017-04-05 | 3.216 | 8,947,258 | +1,443 | 0.37% | 28,772,641 |
| 2017-04-05 | 2017-03-31 | 3.244 | 8,945,815 | -7,214 | 0.37% | 29,016,000 |
| 2017-04-03 | 2017-03-30 | 3.174 | 8,953,029 | -20,201 | 0.37% | 28,418,899 |
| 2017-03-30 | 2017-03-28 | 2.911 | 8,973,230 | -8,657 | 0.38% | 26,119,801 |
| 2017-03-28 | 2017-03-24 | 3.008 | 8,981,887 | +12,986 | 0.38% | 27,016,501 |
| 2017-03-27 | 2017-03-23 | 3.077 | 8,968,901 | -4,329 | 0.37% | 27,599,040 |
| 2017-03-24 | 2017-03-22 | 3.091 | 8,973,230 | -43,286 | 0.38% | 27,736,741 |
| 2017-03-23 | 2017-03-21 | 3.174 | 9,016,516 | -21,643 | 0.38% | 28,620,421 |
| 2017-03-21 | 2017-03-17 | 3.119 | 9,038,159 | -7,214 | 0.38% | 28,188,000 |
| 2017-03-20 | 2017-03-16 | 3.119 | 9,045,373 | +7,214 | 0.38% | 28,210,499 |
| 2017-03-17 | 2017-03-15 | 3.146 | 9,038,159 | -1,443 | 0.38% | 28,438,560 |
| 2017-03-13 | 2017-03-09 | 3.105 | 9,039,602 | +7,215 | 0.38% | 28,067,201 |
| 2017-03-03 | 2017-03-01 | 3.174 | 9,032,387 | -4,329 | 0.38% | 28,670,799 |
| 2017-03-02 | 2017-02-28 | 3.146 | 9,036,716 | -1,443 | 0.38% | 28,434,020 |
| 2017-03-01 | 2017-02-27 | 3.105 | 9,038,159 | +1,443 | 0.38% | 28,062,720 |
| 2017-02-27 | 2017-02-23 | 3.146 | 9,036,716 | +7,214 | 0.38% | 28,434,020 |
| 2017-02-23 | 2017-02-21 | 3.133 | 9,029,502 | -28,857 | 0.38% | 28,286,161 |
| 2017-02-22 | 2017-02-20 | 3.202 | 9,058,359 | -7,214 | 0.38% | 29,004,360 |
| 2017-02-20 | 2017-02-16 | 3.174 | 9,065,573 | -12,986 | 0.38% | 28,776,139 |
| 2017-02-17 | 2017-02-15 | 3.133 | 9,078,559 | -23,086 | 0.38% | 28,439,839 |
| 2017-02-15 | 2017-02-13 | 3.036 | 9,101,645 | -155,831 | 0.38% | 27,629,039 |
| 2017-02-13 | 2017-02-09 | 2.911 | 9,257,476 | -21,643 | 0.39% | 26,947,201 |
| 2017-02-09 | 2017-02-07 | 2.800 | 9,279,119 | -11,543 | 0.39% | 25,981,241 |
| 2017-02-08 | 2017-02-06 | 2.800 | 9,290,662 | -18,757 | 0.39% | 26,013,561 |
| 2017-02-07 | 2017-02-03 | 2.814 | 9,309,419 | -10,100 | 0.39% | 26,195,120 |
| 2017-02-06 | 2017-02-02 | 2.786 | 9,319,519 | -5,772 | 0.39% | 25,965,180 |
| 2017-02-03 | 2017-02-01 | 2.786 | 9,325,291 | -14,428 | 0.39% | 25,981,261 |
| 2017-02-01 | 2017-01-25 | 2.800 | 9,339,719 | +7,214 | 0.39% | 26,150,919 |
| 2017-01-26 | 2017-01-24 | 2.842 | 9,332,505 | -7,214 | 0.39% | 26,518,800 |
| 2017-01-20 | 2017-01-18 | 2.786 | 9,339,719 | -2,886 | 0.39% | 26,021,459 |
| 2017-01-19 | 2017-01-17 | 2.772 | 9,342,605 | -8,657 | 0.39% | 25,900,000 |
| 2017-01-16 | 2017-01-12 | 2.814 | 9,351,262 | -7,215 | 0.39% | 26,312,859 |
| 2017-01-13 | 2017-01-11 | 2.814 | 9,358,477 | -10,100 | 0.39% | 26,333,161 |
| 2017-01-12 | 2017-01-10 | 2.814 | 9,368,577 | -1,443 | 0.39% | 26,361,580 |
| 2017-01-10 | 2017-01-06 | 2.800 | 9,370,020 | -1,443 | 0.39% | 26,235,761 |
| 2017-01-06 | 2017-01-04 | 2.814 | 9,371,463 | -2,885 | 0.39% | 26,369,701 |
| 2016-12-30 | 2016-12-28 | 2.786 | 9,374,348 | -34,629 | 0.39% | 26,117,939 |
| 2016-12-28 | 2016-12-22 | 2.786 | 9,408,977 | -7,215 | 0.39% | 26,214,419 |
| 2016-12-22 | 2016-12-20 | 2.786 | 9,416,192 | +18,758 | 0.39% | 26,234,521 |
| 2016-12-21 | 2016-12-19 | 2.814 | 9,397,434 | +59,157 | 0.39% | 26,442,779 |
| 2016-12-20 | 2016-12-16 | 2.842 | 9,338,277 | -12,985 | 0.39% | 26,535,201 |
| 2016-12-19 | 2016-12-15 | 2.786 | 9,351,262 | +2,885 | 0.39% | 26,053,619 |
| 2016-12-16 | 2016-12-14 | 2.814 | 9,348,377 | -34,629 | 0.39% | 26,304,741 |
| 2016-12-15 | 2016-12-13 | 2.842 | 9,383,006 | -8,657 | 0.39% | 26,662,301 |
| 2016-12-14 | 2016-12-12 | 2.814 | 9,391,663 | +1,443 | 0.39% | 26,426,540 |
| 2016-12-13 | 2016-12-09 | 2.855 | 9,390,220 | -7,214 | 0.39% | 26,812,960 |
| 2016-12-12 | 2016-12-08 | 2.897 | 9,397,434 | -5,772 | 0.39% | 27,224,339 |
| 2016-12-09 | 2016-12-07 | 2.869 | 9,403,206 | -98,115 | 0.39% | 26,980,380 |
| 2016-12-06 | 2016-12-02 | 2.883 | 9,501,321 | -33,186 | 0.40% | 27,393,599 |
| 2016-12-05 | 2016-12-01 | 2.911 | 9,534,507 | -82,244 | 0.40% | 27,753,599 |
| 2016-12-01 | 2016-11-29 | 2.939 | 9,616,751 | -1,108,127 | 0.40% | 28,259,600 |
| 2016-11-30 | 2016-11-28 | 2.883 | 10,724,878 | -1,443 | 0.45% | 30,921,280 |
| 2016-11-29 | 2016-11-25 | 2.869 | 10,726,321 | -2,885 | 0.45% | 30,776,761 |
| 2016-11-28 | 2016-11-24 | 2.869 | 10,729,206 | -1,443 | 0.45% | 30,785,039 |
| 2016-11-24 | 2016-11-22 | 2.855 | 10,730,649 | -7,215 | 0.45% | 30,640,439 |
| 2016-11-23 | 2016-11-21 | 2.828 | 10,737,864 | -4,328 | 0.45% | 30,363,361 |
| 2016-11-22 | 2016-11-18 | 2.842 | 10,742,192 | -2,886 | 0.45% | 30,524,499 |
| 2016-11-17 | 2016-11-15 | 2.828 | 10,745,078 | -2,886 | 0.45% | 30,383,760 |
| 2016-11-16 | 2016-11-14 | 2.828 | 10,747,964 | +2,886 | 0.45% | 30,391,921 |
| 2016-11-14 | 2016-11-10 | 2.855 | 10,745,078 | -17,315 | 0.45% | 30,681,640 |
| 2016-11-04 | 2016-11-02 | 2.842 | 10,762,393 | +1,443 | 0.45% | 30,581,901 |
| 2016-11-03 | 2016-11-01 | 2.883 | 10,760,950 | -7,214 | 0.45% | 31,025,281 |
| 2016-10-31 | 2016-10-27 | 2.939 | 10,768,164 | -14,429 | 0.45% | 31,643,120 |
| 2016-10-27 | 2016-10-25 | 2.980 | 10,782,593 | -10,100 | 0.45% | 32,133,901 |
| 2016-10-25 | 2016-10-20 | 3.036 | 10,792,693 | -7,214 | 0.45% | 32,762,400 |
| 2016-10-20 | 2016-10-18 | 2.980 | 10,799,907 | -2,886 | 0.45% | 32,185,499 |
| 2016-10-19 | 2016-10-17 | 2.952 | 10,802,793 | -31,743 | 0.45% | 31,894,620 |
| 2016-10-14 | 2016-10-12 | 2.883 | 10,834,536 | +2,886 | 0.45% | 31,237,439 |
| 2016-10-12 | 2016-10-07 | 2.994 | 10,831,650 | -2,886 | 0.45% | 32,430,239 |
| 2016-10-07 | 2016-10-05 | 2.952 | 10,834,536 | -7,215 | 0.45% | 31,988,339 |
| 2016-10-04 | 2016-09-30 | 2.869 | 10,841,751 | +8,658 | 0.45% | 31,107,961 |
| 2016-09-28 | 2016-09-26 | 2.911 | 10,833,093 | -1,443 | 0.45% | 31,533,599 |
| 2016-09-15 | 2016-09-13 | 2.925 | 10,834,536 | +1,443 | 0.45% | 31,687,979 |
| 2016-09-13 | 2016-09-09 | 3.036 | 10,833,093 | -12,986 | 0.45% | 32,885,039 |
| 2016-09-09 | 2016-09-07 | 2.897 | 10,846,079 | -49,058 | 0.45% | 31,421,059 |
| 2016-09-08 | 2016-09-06 | 2.980 | 10,895,137 | -1,443 | 0.46% | 32,469,300 |
| 2016-09-01 | 2016-08-30 | 2.842 | 10,896,580 | -4,328 | 0.46% | 30,963,201 |
| 2016-08-25 | 2016-08-23 | 2.800 | 10,900,908 | +141,401 | 0.46% | 30,522,199 |
| 2016-08-22 | 2016-08-18 | 2.842 | 10,759,507 | -4,328 | 0.45% | 30,573,701 |
| 2016-08-19 | 2016-08-17 | 2.883 | 10,763,835 | -10,101 | 0.45% | 31,033,599 |
| 2016-08-16 | 2016-08-12 | 2.897 | 10,773,936 | -1,442 | 0.45% | 31,212,061 |
| 2016-08-12 | 2016-08-10 | 2.786 | 10,775,378 | -8,658 | 0.45% | 30,021,359 |
| 2016-08-09 | 2016-08-05 | 2.772 | 10,784,036 | -7,214 | 0.45% | 29,896,001 |
| 2016-08-03 | 2016-07-29 | 2.786 | 10,791,250 | -4,329 | 0.45% | 30,065,580 |
| 2016-08-01 | 2016-07-28 | 2.772 | 10,795,579 | -7,214 | 0.45% | 29,928,001 |
| 2016-07-29 | 2016-07-27 | 2.689 | 10,802,793 | +7,214 | 0.45% | 29,049,560 |
| 2016-07-22 | 2016-07-20 | 2.703 | 10,795,579 | -2,885 | 0.45% | 29,179,801 |
| 2016-07-19 | 2016-07-15 | 2.703 | 10,798,464 | +1,442 | 0.45% | 29,187,599 |
| 2016-07-18 | 2016-07-14 | 2.703 | 10,797,022 | -1,442 | 0.45% | 29,183,701 |
| 2016-07-14 | 2016-07-12 | 2.703 | 10,798,464 | +1,442 | 0.45% | 29,187,599 |
| 2016-07-13 | 2016-07-11 | 2.675 | 10,797,022 | +1,443 | 0.45% | 28,884,381 |
| 2016-07-12 | 2016-07-08 | 2.634 | 10,795,579 | +62,044 | 0.45% | 28,431,601 |
| 2016-07-11 | 2016-07-07 | 2.689 | 10,733,535 | +56,272 | 0.45% | 28,863,320 |
| 2016-07-08 | 2016-07-06 | 2.717 | 10,677,263 | +187,574 | 0.45% | 29,008,000 |
| 2016-07-07 | 2016-07-05 | 3.322 | 10,489,689 | +2,885 | 0.44% | 34,847,861 |
| 2016-07-06 | 2016-07-04 | 3.398 | 10,486,804 | +1,005,879 | 0.44% | 35,637,320 |
| 2016-07-05 | 2016-06-30 | 3.292 | 9,480,925 | +654,898 | 0.44% | 31,207,680 |
| 2016-07-04 | 2016-06-29 | 3.292 | 8,826,027 | +3,937 | 0.41% | 29,051,999 |
| 2016-06-30 | 2016-06-28 | 3.170 | 8,822,090 | +6,562 | 0.41% | 27,963,520 |
| 2016-06-29 | 2016-06-27 | 3.200 | 8,815,528 | +1,312 | 0.41% | 28,211,400 |
| 2016-06-28 | 2016-06-24 | 3.185 | 8,814,216 | -2,624 | 0.41% | 28,072,881 |
| 2016-06-27 | 2016-06-23 | 3.170 | 8,816,840 | +6,562 | 0.41% | 27,946,879 |
| 2016-06-23 | 2016-06-21 | 3.170 | 8,810,278 | +233,611 | 0.40% | 27,926,079 |
| 2016-06-22 | 2016-06-20 | 3.185 | 8,576,667 | +13,124 | 0.39% | 27,316,299 |
| 2016-06-10 | 2016-06-07 | 3.322 | 8,563,543 | +1,312 | 0.39% | 28,448,999 |
| 2016-06-08 | 2016-06-06 | 3.246 | 8,562,231 | +34,123 | 0.39% | 27,792,241 |
| 2016-06-07 | 2016-06-03 | 3.215 | 8,528,108 | +1,313 | 0.39% | 27,421,560 |
| 2016-06-03 | 2016-06-01 | 3.185 | 8,526,795 | +1,312 | 0.39% | 27,157,459 |
| 2016-06-01 | 2016-05-30 | 3.109 | 8,525,483 | -6,562 | 0.39% | 26,503,680 |
| 2016-05-31 | 2016-05-27 | 2.987 | 8,532,045 | +9,187 | 0.39% | 25,483,920 |
| 2016-05-30 | 2016-05-26 | 3.017 | 8,522,858 | +5,249 | 0.39% | 25,716,239 |
| 2016-05-27 | 2016-05-25 | 3.048 | 8,517,609 | +1,313 | 0.39% | 25,960,001 |
| 2016-05-26 | 2016-05-24 | 3.063 | 8,516,296 | +144,366 | 0.39% | 26,085,780 |
| 2016-05-24 | 2016-05-20 | 3.063 | 8,371,930 | -2,625 | 0.38% | 25,643,580 |
| 2016-05-23 | 2016-05-19 | 3.048 | 8,374,555 | -2,625 | 0.38% | 25,524,001 |
| 2016-05-18 | 2016-05-16 | 3.078 | 8,377,180 | -6,562 | 0.39% | 25,787,321 |
| 2016-05-17 | 2016-05-13 | 3.109 | 8,383,742 | +40,685 | 0.39% | 26,063,041 |
| 2016-05-13 | 2016-05-11 | 3.185 | 8,343,057 | +1,313 | 0.38% | 26,572,261 |
| 2016-05-11 | 2016-05-09 | 3.185 | 8,341,744 | +2,625 | 0.38% | 26,568,079 |
| 2016-05-10 | 2016-05-06 | 3.307 | 8,339,119 | +3,937 | 0.38% | 27,576,359 |
| 2016-04-28 | 2016-04-26 | 3.368 | 8,335,182 | +1,312 | 0.38% | 28,071,420 |
| 2016-04-26 | 2016-04-22 | 3.490 | 8,333,870 | +1,313 | 0.38% | 29,083,001 |
| 2016-04-22 | 2016-04-20 | 3.459 | 8,332,557 | +1,312 | 0.38% | 28,824,459 |
| 2016-04-19 | 2016-04-15 | 3.612 | 8,331,245 | +1,313 | 0.38% | 30,089,521 |
| 2016-04-18 | 2016-04-14 | 3.657 | 8,329,932 | +1,312 | 0.38% | 30,465,599 |
| 2016-04-13 | 2016-04-11 | 3.581 | 8,328,620 | +1,312 | 0.38% | 29,826,200 |
| 2016-04-12 | 2016-04-08 | 3.551 | 8,327,308 | +1,313 | 0.38% | 29,567,702 |
| 2016-04-07 | 2016-04-05 | 3.520 | 8,325,995 | +3,937 | 0.38% | 29,309,280 |
| 2016-04-06 | 2016-04-01 | 3.535 | 8,322,058 | +32,811 | 0.38% | 29,422,240 |
| 2016-04-05 | 2016-03-31 | 3.642 | 8,289,247 | +30,185 | 0.38% | 30,190,479 |
| 2016-04-01 | 2016-03-30 | 3.657 | 8,259,062 | -124,680 | 0.38% | 30,206,401 |
| 2016-03-31 | 2016-03-29 | 3.414 | 8,383,742 | -7,874 | 0.39% | 28,618,241 |
| 2016-03-30 | 2016-03-24 | 3.353 | 8,391,616 | +1,312 | 0.39% | 28,133,599 |
| 2016-03-21 | 2016-03-17 | 3.490 | 8,390,304 | -5,249 | 0.39% | 29,279,941 |
| 2016-03-16 | 2016-03-14 | 3.398 | 8,395,553 | +1,312 | 0.39% | 28,530,619 |
| 2016-03-15 | 2016-03-11 | 3.322 | 8,394,241 | +9,187 | 0.39% | 27,886,560 |
| 2016-03-10 | 2016-03-08 | 3.337 | 8,385,054 | -1,312 | 0.39% | 27,983,820 |
| 2016-03-09 | 2016-03-07 | 3.368 | 8,386,366 | +9,186 | 0.39% | 28,243,798 |
| 2016-03-07 | 2016-03-03 | 3.231 | 8,377,180 | -2,624 | 0.39% | 27,063,921 |
| 2016-03-02 | 2016-02-29 | 3.094 | 8,379,804 | +10,499 | 0.39% | 25,923,099 |
| 2016-02-24 | 2016-02-22 | 3.215 | 8,369,305 | -1,312 | 0.38% | 26,910,940 |
| 2016-02-23 | 2016-02-19 | 3.170 | 8,370,617 | +13,124 | 0.38% | 26,532,479 |
| 2016-02-19 | 2016-02-17 | 3.078 | 8,357,493 | +1,312 | 0.38% | 25,726,719 |
| 2016-02-17 | 2016-02-15 | 3.033 | 8,356,181 | -1,312 | 0.38% | 25,340,661 |
| 2016-02-16 | 2016-02-12 | 2.895 | 8,357,493 | +7,874 | 0.38% | 24,198,399 |
| 2016-02-12 | 2016-02-05 | 3.017 | 8,349,619 | +10,500 | 0.38% | 25,193,521 |
| 2016-02-11 | 2016-02-04 | 3.033 | 8,339,119 | -7,875 | 0.38% | 25,288,919 |
| 2016-02-05 | 2016-02-03 | 3.002 | 8,346,994 | +2,625 | 0.38% | 25,058,400 |
| 2016-02-04 | 2016-02-02 | 3.078 | 8,344,369 | +1,312 | 0.38% | 25,686,320 |
| 2016-02-01 | 2016-01-28 | 3.063 | 8,343,057 | +6,562 | 0.38% | 25,555,141 |
| 2016-01-29 | 2016-01-27 | 3.063 | 8,336,495 | -2,624 | 0.38% | 25,535,042 |
| 2016-01-28 | 2016-01-26 | 3.033 | 8,339,119 | +1,312 | 0.38% | 25,288,919 |
| 2016-01-27 | 2016-01-25 | 3.109 | 8,337,807 | +1,312 | 0.38% | 25,920,240 |
| 2016-01-26 | 2016-01-22 | 3.094 | 8,336,495 | +15,750 | 0.38% | 25,789,122 |
| 2016-01-25 | 2016-01-21 | 3.033 | 8,320,745 | +1,312 | 0.38% | 25,233,199 |
| 2016-01-22 | 2016-01-20 | 3.170 | 8,319,433 | +5,250 | 0.38% | 26,370,240 |
| 2016-01-21 | 2016-01-19 | 3.276 | 8,314,183 | +2,624 | 0.38% | 27,240,499 |
| 2016-01-19 | 2016-01-15 | 3.261 | 8,311,559 | +2,625 | 0.38% | 27,105,242 |
| 2016-01-18 | 2016-01-14 | 3.337 | 8,308,934 | +1,313 | 0.38% | 27,729,781 |
| 2016-01-15 | 2016-01-13 | 3.337 | 8,307,621 | +10,499 | 0.38% | 27,725,399 |
| 2016-01-14 | 2016-01-12 | 3.368 | 8,297,122 | +2,625 | 0.38% | 27,943,240 |
| 2016-01-12 | 2016-01-08 | 3.459 | 8,294,497 | +11,812 | 0.38% | 28,692,800 |
| 2016-01-11 | 2016-01-07 | 3.444 | 8,282,685 | +28,873 | 0.38% | 28,525,719 |
| 2016-01-08 | 2016-01-06 | 3.551 | 8,253,812 | +77,433 | 0.38% | 29,306,740 |
| 2016-01-07 | 2016-01-05 | 3.505 | 8,176,379 | -2,625 | 0.38% | 28,657,999 |
| 2016-01-06 | 2016-01-04 | 3.490 | 8,179,004 | +23,624 | 0.38% | 28,542,560 |
| 2016-01-05 | 2015-12-31 | 3.596 | 8,155,380 | -1,313 | 0.37% | 29,330,078 |
| 2015-12-30 | 2015-12-28 | 3.734 | 8,156,693 | -3,937 | 0.37% | 30,453,500 |
| 2015-12-29 | 2015-12-24 | 3.764 | 8,160,630 | -9,187 | 0.38% | 30,716,919 |
| 2015-12-28 | 2015-12-22 | 3.673 | 8,169,817 | +2,625 | 0.38% | 30,004,500 |
| 2015-12-23 | 2015-12-21 | 3.642 | 8,167,192 | -1,313 | 0.38% | 29,745,939 |
| 2015-12-22 | 2015-12-18 | 3.657 | 8,168,505 | -23,623 | 0.38% | 29,875,201 |
| 2015-12-17 | 2015-12-15 | 3.520 | 8,192,128 | -10,500 | 0.38% | 28,838,039 |
| 2015-12-16 | 2015-12-14 | 3.444 | 8,202,628 | +2,625 | 0.38% | 28,250,001 |
| 2015-12-15 | 2015-12-11 | 3.520 | 8,200,003 | +32,811 | 0.38% | 28,865,761 |
| 2015-12-11 | 2015-12-09 | 3.673 | 8,167,192 | +1,312 | 0.38% | 29,994,859 |
| 2015-12-10 | 2015-12-08 | 3.718 | 8,165,880 | +2,625 | 0.38% | 30,363,361 |
| 2015-12-09 | 2015-12-07 | 3.810 | 8,163,255 | -3,937 | 0.38% | 31,100,000 |
| 2015-12-08 | 2015-12-04 | 3.855 | 8,167,192 | -18,374 | 0.38% | 31,488,379 |
| 2015-12-07 | 2015-12-03 | 3.886 | 8,185,566 | -2,625 | 0.38% | 31,808,699 |
| 2015-12-03 | 2015-12-01 | 3.932 | 8,188,191 | -141,741 | 0.38% | 32,193,240 |
| 2015-12-02 | 2015-11-30 | 3.810 | 8,329,932 | +3,937 | 0.38% | 31,734,998 |
| 2015-12-01 | 2015-11-27 | 3.840 | 8,325,995 | -20,999 | 0.38% | 31,973,759 |
| 2015-11-30 | 2015-11-26 | 3.962 | 8,346,994 | -35,435 | 0.38% | 33,072,001 |
| 2015-11-27 | 2015-11-25 | 3.901 | 8,382,429 | +1,312 | 0.39% | 32,701,439 |
| 2015-11-26 | 2015-11-24 | 3.962 | 8,381,117 | +13,124 | 0.39% | 33,207,201 |
| 2015-11-24 | 2015-11-20 | 3.977 | 8,367,993 | -13,124 | 0.38% | 33,282,722 |
| 2015-11-23 | 2015-11-19 | 3.993 | 8,381,117 | -7,874 | 0.39% | 33,462,641 |
| 2015-11-20 | 2015-11-18 | 3.962 | 8,388,991 | -3,938 | 0.39% | 33,238,399 |
| 2015-11-19 | 2015-11-17 | 3.962 | 8,392,929 | +3,938 | 0.39% | 33,254,002 |
| 2015-11-18 | 2015-11-16 | 3.977 | 8,388,991 | -18,374 | 0.39% | 33,366,239 |
| 2015-11-17 | 2015-11-13 | 4.054 | 8,407,365 | +1,312 | 0.39% | 34,079,919 |
| 2015-11-12 | 2015-11-10 | 4.267 | 8,406,053 | -5,249 | 0.39% | 35,868,001 |
| 2015-11-11 | 2015-11-09 | 4.297 | 8,411,302 | +17,061 | 0.39% | 36,146,758 |
| 2015-11-10 | 2015-11-06 | 4.282 | 8,394,241 | +1,312 | 0.39% | 35,945,520 |
| 2015-11-09 | 2015-11-05 | 4.343 | 8,392,929 | -5,249 | 0.39% | 36,451,502 |
| 2015-11-06 | 2015-11-04 | 4.389 | 8,398,178 | -11,812 | 0.39% | 36,858,239 |
| 2015-11-04 | 2015-11-02 | 4.343 | 8,409,990 | -19,686 | 0.39% | 36,525,600 |
| 2015-11-02 | 2015-10-29 | 4.389 | 8,429,676 | -1,313 | 0.39% | 36,996,478 |
| 2015-10-28 | 2015-10-26 | 4.587 | 8,430,989 | +5,250 | 0.39% | 38,672,481 |
| 2015-10-27 | 2015-10-23 | 4.724 | 8,425,739 | +6,562 | 0.39% | 39,804,000 |
| 2015-10-23 | 2015-10-20 | 4.755 | 8,419,177 | -2,625 | 0.39% | 40,029,600 |
| 2015-10-16 | 2015-10-14 | 4.770 | 8,421,802 | +7,875 | 0.39% | 40,170,421 |
| 2015-10-15 | 2015-10-13 | 4.953 | 8,413,927 | -2,625 | 0.39% | 41,671,498 |
| 2015-10-13 | 2015-10-09 | 4.816 | 8,416,552 | +1,312 | 0.39% | 40,530,159 |
| 2015-10-05 | 2015-09-30 | 4.465 | 8,415,240 | +11,812 | 0.39% | 37,574,321 |
| 2015-09-29 | 2015-09-24 | 4.496 | 8,403,428 | +14,437 | 0.39% | 37,777,700 |
| 2015-09-21 | 2015-09-17 | 4.755 | 8,388,991 | +2,625 | 0.39% | 39,886,078 |
| 2015-09-17 | 2015-09-15 | 4.648 | 8,386,366 | -6,563 | 0.39% | 38,978,998 |
| 2015-09-16 | 2015-09-14 | 4.648 | 8,392,929 | +5,250 | 0.39% | 39,009,502 |
| 2015-09-11 | 2015-09-09 | 4.892 | 8,387,679 | -7,874 | 0.39% | 41,030,220 |
| 2015-09-09 | 2015-09-07 | 4.435 | 8,395,553 | -26,249 | 0.39% | 37,230,538 |
| 2015-09-08 | 2015-09-04 | 4.480 | 8,421,802 | -2,625 | 0.39% | 37,731,961 |
| 2015-09-07 | 2015-09-02 | 4.526 | 8,424,427 | -1,312 | 0.39% | 38,128,861 |
| 2015-09-04 | 2015-09-01 | 4.526 | 8,425,739 | +3,937 | 0.39% | 38,134,800 |
| 2015-09-02 | 2015-08-31 | 4.770 | 8,421,802 | +2,625 | 0.39% | 40,170,421 |
| 2015-09-01 | 2015-08-28 | 4.755 | 8,419,177 | +2,625 | 0.39% | 40,029,600 |
| 2015-08-31 | 2015-08-27 | 4.694 | 8,416,552 | -2,625 | 0.39% | 39,504,079 |
| 2015-08-28 | 2015-08-26 | 4.404 | 8,419,177 | -17,061 | 0.39% | 37,078,700 |
| 2015-08-26 | 2015-08-24 | 4.419 | 8,436,238 | +13,124 | 0.39% | 37,282,398 |
| 2015-08-21 | 2015-08-19 | 5.257 | 8,423,114 | -2,625 | 0.39% | 44,284,199 |
| 2015-08-20 | 2015-08-18 | 5.242 | 8,425,739 | -5,250 | 0.39% | 44,169,600 |
| 2015-08-19 | 2015-08-17 | 5.395 | 8,430,989 | -5,249 | 0.39% | 45,481,921 |
| 2015-08-17 | 2015-08-13 | 5.120 | 8,436,238 | -2,625 | 0.39% | 43,196,158 |
| 2015-08-14 | 2015-08-12 | 5.090 | 8,438,863 | +7,874 | 0.39% | 42,952,398 |
| 2015-08-12 | 2015-08-10 | 5.151 | 8,430,989 | -5,249 | 0.39% | 43,426,241 |
| 2015-08-11 | 2015-08-07 | 4.983 | 8,436,238 | +10,499 | 0.39% | 42,039,118 |
| 2015-08-10 | 2015-08-06 | 4.953 | 8,425,739 | -13,124 | 0.39% | 41,730,000 |
| 2015-08-05 | 2015-08-03 | 5.090 | 8,438,863 | +1,312 | 0.39% | 42,952,398 |
| 2015-08-04 | 2015-07-31 | 5.105 | 8,437,551 | -74,808 | 0.39% | 43,074,301 |
| 2015-07-31 | 2015-07-29 | 4.907 | 8,512,359 | -2,625 | 0.39% | 41,769,841 |
| 2015-07-30 | 2015-07-28 | 4.922 | 8,514,984 | -9,187 | 0.39% | 41,912,482 |
| 2015-07-29 | 2015-07-27 | 4.892 | 8,524,171 | -5,249 | 0.39% | 41,697,902 |
| 2015-07-28 | 2015-07-24 | 5.197 | 8,529,420 | -6,562 | 0.39% | 44,323,178 |
| 2015-07-23 | 2015-07-21 | 5.349 | 8,535,982 | -9,187 | 0.39% | 45,658,078 |
| 2015-07-21 | 2015-07-17 | 5.303 | 8,545,169 | -10,500 | 0.39% | 45,316,558 |
| 2015-07-20 | 2015-07-16 | 5.227 | 8,555,669 | +1,313 | 0.39% | 44,720,341 |
| 2015-07-17 | 2015-07-15 | 5.197 | 8,554,356 | -6,562 | 0.39% | 44,452,758 |
| 2015-07-16 | 2015-07-14 | 5.349 | 8,560,918 | -10,500 | 0.39% | 45,791,458 |
| 2015-07-15 | 2015-07-13 | 5.364 | 8,571,418 | -5,249 | 0.39% | 45,978,241 |
| 2015-07-14 | 2015-07-10 | 5.227 | 8,576,667 | -45,935 | 0.39% | 44,830,098 |
| 2015-07-13 | 2015-07-09 | 4.953 | 8,622,602 | -87,932 | 0.40% | 42,704,999 |
| 2015-07-10 | 2015-07-08 | 4.709 | 8,710,534 | -11,812 | 0.40% | 41,016,658 |
| 2015-07-09 | 2015-07-07 | 5.212 | 8,722,346 | -5,250 | 0.40% | 45,458,639 |
| 2015-07-08 | 2015-07-06 | 5.379 | 8,727,596 | -10,499 | 0.40% | 46,949,001 |
| 2015-07-07 | 2015-07-03 | 5.730 | 8,738,095 | -11,812 | 0.40% | 50,068,159 |
| 2015-07-06 | 2015-07-02 | 5.943 | 8,749,907 | -35,435 | 0.40% | 52,002,600 |
| 2015-07-02 | 2015-06-29 | 6.586 | 8,785,342 | -31,498 | 0.40% | 57,858,650 |
| 2015-06-30 | 2015-06-26 | 6.491 | 8,816,840 | +348,991 | 0.41% | 57,226,581 |
| 2015-06-26 | 2015-06-24 | 6.745 | 8,467,849 | -1,260 | 0.41% | 57,111,500 |
| 2015-06-25 | 2015-06-23 | 6.665 | 8,469,109 | -30,247 | 0.41% | 56,447,998 |
| 2015-06-24 | 2015-06-22 | 6.570 | 8,499,356 | -21,425 | 0.41% | 55,840,319 |
| 2015-06-23 | 2015-06-19 | 6.570 | 8,520,781 | -8,822 | 0.41% | 55,981,080 |
| 2015-06-22 | 2015-06-18 | 6.570 | 8,529,603 | -1,260 | 0.41% | 56,039,040 |
| 2015-06-18 | 2015-06-16 | 6.538 | 8,530,863 | -8,822 | 0.41% | 55,776,559 |
| 2015-06-17 | 2015-06-15 | 6.713 | 8,539,685 | -1,261 | 0.41% | 57,324,959 |
| 2015-06-16 | 2015-06-12 | 6.919 | 8,540,946 | -10,082 | 0.41% | 59,095,443 |
| 2015-06-15 | 2015-06-11 | 6.840 | 8,551,028 | -17,644 | 0.41% | 58,486,702 |
| 2015-06-12 | 2015-06-10 | 6.697 | 8,568,672 | -3,781 | 0.41% | 57,383,562 |
| 2015-06-11 | 2015-06-09 | 6.983 | 8,572,453 | -2,520 | 0.41% | 59,857,603 |
| 2015-06-10 | 2015-06-08 | 7.141 | 8,574,973 | -17,644 | 0.41% | 61,235,999 |
| 2015-06-09 | 2015-06-05 | 6.919 | 8,592,617 | +2,520 | 0.41% | 59,452,959 |
| 2015-06-08 | 2015-06-04 | 7.078 | 8,590,097 | +1,261 | 0.41% | 60,798,723 |
| 2015-06-05 | 2015-06-03 | 7.236 | 8,588,836 | +8,822 | 0.41% | 62,152,798 |
| 2015-06-04 | 2015-06-02 | 7.395 | 8,580,014 | -41,590 | 0.41% | 63,450,558 |
| 2015-06-03 | 2015-06-01 | 7.443 | 8,621,604 | -6,301 | 0.41% | 64,168,582 |
| 2015-06-02 | 2015-05-29 | 7.205 | 8,627,905 | -5,041 | 0.41% | 62,161,679 |
| 2015-06-01 | 2015-05-28 | 7.205 | 8,632,946 | -3,781 | 0.41% | 62,197,998 |
| 2015-05-28 | 2015-05-26 | 7.379 | 8,636,727 | -21,425 | 0.41% | 63,732,899 |
| 2015-05-27 | 2015-05-22 | 7.221 | 8,658,152 | -7,562 | 0.41% | 62,517,001 |
| 2015-05-26 | 2015-05-21 | 7.173 | 8,665,714 | -30,246 | 0.41% | 62,159,043 |
| 2015-05-22 | 2015-05-20 | 7.173 | 8,695,960 | +1,260 | 0.42% | 62,375,997 |
| 2015-05-21 | 2015-05-19 | 7.141 | 8,694,700 | -10,082 | 0.42% | 62,090,999 |
| 2015-05-20 | 2015-05-18 | 7.062 | 8,704,782 | -1,261 | 0.42% | 61,472,297 |
| 2015-05-19 | 2015-05-15 | 7.046 | 8,706,043 | -2,520 | 0.42% | 61,343,042 |
| 2015-05-18 | 2015-05-14 | 6.983 | 8,708,563 | -31,507 | 0.42% | 60,807,998 |
| 2015-05-14 | 2015-05-12 | 7.110 | 8,740,070 | -5,042 | 0.42% | 62,137,597 |
| 2015-05-13 | 2015-05-11 | 7.125 | 8,745,112 | -8,822 | 0.42% | 62,312,223 |
| 2015-05-12 | 2015-05-08 | 7.094 | 8,753,934 | -10,082 | 0.42% | 62,097,243 |
| 2015-05-11 | 2015-05-07 | 6.871 | 8,764,016 | -26,466 | 0.42% | 60,221,641 |
| 2015-05-05 | 2015-04-30 | 7.236 | 8,790,482 | -6,301 | 0.42% | 63,612,002 |
| 2015-04-30 | 2015-04-28 | 7.633 | 8,796,783 | -5,041 | 0.42% | 67,147,599 |
| 2015-04-29 | 2015-04-27 | 7.760 | 8,801,824 | -15,124 | 0.42% | 68,303,518 |
| 2015-04-27 | 2015-04-23 | 7.649 | 8,816,948 | -41,589 | 0.42% | 67,441,442 |
| 2015-04-24 | 2015-04-22 | 7.840 | 8,858,537 | -117,207 | 0.42% | 69,446,519 |
| 2015-04-23 | 2015-04-21 | 7.395 | 8,975,744 | -20,164 | 0.43% | 66,377,044 |
| 2015-04-22 | 2015-04-20 | 7.268 | 8,995,908 | -20,165 | 0.43% | 65,384,079 |
| 2015-04-21 | 2015-04-17 | 7.570 | 9,016,073 | -52,932 | 0.43% | 68,249,163 |
| 2015-04-20 | 2015-04-16 | 7.554 | 9,069,005 | -23,945 | 0.43% | 68,505,923 |
| 2015-04-17 | 2015-04-15 | 7.475 | 9,092,950 | -12,603 | 0.44% | 67,965,300 |
| 2015-04-16 | 2015-04-14 | 7.649 | 9,105,553 | -22,685 | 0.44% | 69,649,002 |
| 2015-04-15 | 2015-04-13 | 7.601 | 9,128,238 | -11,342 | 0.44% | 69,387,941 |
| 2015-04-14 | 2015-04-10 | 7.538 | 9,139,580 | -37,809 | 0.44% | 68,893,997 |
| 2015-04-13 | 2015-04-09 | 7.348 | 9,177,389 | -158,796 | 0.44% | 67,431,320 |
| 2015-04-10 | 2015-04-08 | 7.014 | 9,336,185 | -57,973 | 0.45% | 65,486,722 |
| 2015-04-08 | 2015-04-01 | 6.332 | 9,394,158 | -12,603 | 0.45% | 59,482,921 |
| 2015-04-02 | 2015-03-31 | 6.300 | 9,406,761 | -3,781 | 0.45% | 59,264,162 |
| 2015-04-01 | 2015-03-30 | 6.126 | 9,410,542 | -23,945 | 0.45% | 57,645,243 |
| 2015-03-31 | 2015-03-27 | 5.634 | 9,434,487 | -5,041 | 0.45% | 53,150,600 |
| 2015-03-30 | 2015-03-26 | 5.634 | 9,439,528 | +10,082 | 0.45% | 53,179,000 |
| 2015-03-27 | 2015-03-25 | 5.586 | 9,429,446 | -3,781 | 0.45% | 52,673,281 |
| 2015-03-26 | 2015-03-24 | 5.745 | 9,433,227 | -1,260 | 0.45% | 54,191,402 |
| 2015-03-25 | 2015-03-23 | 5.713 | 9,434,487 | -1,260 | 0.45% | 53,899,200 |
| 2015-03-24 | 2015-03-20 | 5.745 | 9,435,747 | -2,521 | 0.45% | 54,205,879 |
| 2015-03-19 | 2015-03-17 | 5.967 | 9,438,268 | -5,041 | 0.45% | 56,317,281 |
| 2015-03-18 | 2015-03-16 | 5.681 | 9,443,309 | -12,603 | 0.45% | 53,649,880 |
| 2015-03-17 | 2015-03-13 | 5.697 | 9,455,912 | +10,082 | 0.45% | 53,871,541 |
| 2015-03-16 | 2015-03-12 | 5.808 | 9,445,830 | -6,301 | 0.45% | 54,863,403 |
| 2015-03-13 | 2015-03-11 | 5.856 | 9,452,131 | -11,342 | 0.45% | 55,350,000 |
| 2015-03-12 | 2015-03-10 | 5.903 | 9,463,473 | -12,603 | 0.45% | 55,866,957 |
| 2015-03-10 | 2015-03-06 | 6.062 | 9,476,076 | -51,672 | 0.45% | 57,445,158 |
| 2015-03-06 | 2015-03-04 | 5.999 | 9,527,748 | -13,863 | 0.46% | 57,153,600 |
| 2015-03-05 | 2015-03-03 | 6.126 | 9,541,611 | -3,781 | 0.46% | 58,448,119 |
| 2015-03-04 | 2015-03-02 | 6.126 | 9,545,392 | -8,822 | 0.46% | 58,471,280 |
| 2015-03-03 | 2015-02-27 | 6.157 | 9,554,214 | -8,822 | 0.46% | 58,828,560 |
| 2015-03-02 | 2015-02-26 | 5.983 | 9,563,036 | -32,767 | 0.46% | 57,213,520 |
| 2015-02-26 | 2015-02-24 | 5.713 | 9,595,803 | -8,822 | 0.46% | 54,820,798 |
| 2015-02-25 | 2015-02-23 | 5.776 | 9,604,625 | -11,343 | 0.46% | 55,480,878 |
| 2015-02-24 | 2015-02-18 | 5.681 | 9,615,968 | +1,260 | 0.46% | 54,630,801 |
| 2015-02-23 | 2015-02-16 | 5.618 | 9,614,708 | +3,781 | 0.46% | 54,013,322 |
| 2015-02-17 | 2015-02-13 | 5.650 | 9,610,927 | +6,302 | 0.46% | 54,297,122 |
| 2015-02-16 | 2015-02-12 | 5.776 | 9,604,625 | -7,562 | 0.46% | 55,480,878 |
| 2015-02-12 | 2015-02-10 | 5.713 | 9,612,187 | -3,781 | 0.46% | 54,914,400 |
| 2015-02-11 | 2015-02-09 | 5.554 | 9,615,968 | +8,822 | 0.46% | 53,410,001 |
| 2015-02-10 | 2015-02-06 | 5.634 | 9,607,146 | +6,302 | 0.46% | 54,123,301 |
| 2015-02-09 | 2015-02-05 | 5.888 | 9,600,844 | -11,343 | 0.46% | 56,525,557 |
| 2015-02-05 | 2015-02-03 | 6.506 | 9,612,187 | -2,521 | 0.46% | 62,541,400 |
| 2015-02-03 | 2015-01-30 | 6.697 | 9,614,708 | -137,371 | 0.46% | 64,388,763 |
| 2015-02-02 | 2015-01-29 | 6.681 | 9,752,079 | +131,070 | 0.47% | 65,153,963 |
| 2015-01-30 | 2015-01-28 | 6.459 | 9,621,009 | -5,041 | 0.46% | 62,140,760 |
| 2015-01-29 | 2015-01-27 | 6.348 | 9,626,050 | -5,041 | 0.46% | 61,103,999 |
| 2015-01-28 | 2015-01-26 | 6.411 | 9,631,091 | -1,261 | 0.46% | 61,747,358 |
| 2015-01-27 | 2015-01-23 | 6.411 | 9,632,352 | -2,520 | 0.46% | 61,755,443 |
| 2015-01-26 | 2015-01-22 | 6.411 | 9,634,872 | -56,713 | 0.46% | 61,771,599 |
| 2015-01-23 | 2015-01-21 | 6.633 | 9,691,585 | -15,123 | 0.46% | 64,288,401 |
| 2015-01-22 | 2015-01-20 | 6.633 | 9,706,708 | -1,261 | 0.46% | 64,388,718 |
| 2015-01-21 | 2015-01-19 | 6.491 | 9,707,969 | -1,260 | 0.46% | 63,010,543 |
| 2015-01-20 | 2015-01-16 | 6.792 | 9,709,229 | -8,822 | 0.46% | 65,946,241 |
| 2015-01-19 | 2015-01-15 | 6.983 | 9,718,051 | -13,863 | 0.47% | 67,856,801 |
| 2015-01-16 | 2015-01-14 | 6.919 | 9,731,914 | -3,781 | 0.47% | 67,335,840 |
| 2015-01-15 | 2015-01-13 | 6.967 | 9,735,695 | -8,822 | 0.47% | 67,825,501 |
| 2015-01-13 | 2015-01-09 | 7.046 | 9,744,517 | -13,863 | 0.47% | 68,660,161 |
| 2015-01-12 | 2015-01-08 | 6.998 | 9,758,380 | -41,589 | 0.47% | 68,293,260 |
| 2015-01-09 | 2015-01-07 | 6.903 | 9,799,969 | +40,329 | 0.47% | 67,651,198 |
| 2015-01-08 | 2015-01-06 | 6.792 | 9,759,640 | -2,521 | 0.47% | 66,288,638 |
| 2015-01-07 | 2015-01-05 | 6.729 | 9,762,161 | -27,726 | 0.47% | 65,686,081 |
| 2015-01-02 | 2014-12-29 | 6.729 | 9,789,887 | -1,260 | 0.47% | 65,872,640 |
| 2014-12-30 | 2014-12-24 | 6.856 | 9,791,147 | -26,466 | 0.47% | 67,124,158 |
| 2014-12-29 | 2014-12-22 | 6.792 | 9,817,613 | -13,863 | 0.47% | 66,682,398 |
| 2014-12-23 | 2014-12-19 | 6.538 | 9,831,476 | -41,590 | 0.47% | 64,280,237 |
| 2014-12-22 | 2014-12-18 | 6.411 | 9,873,066 | -1,260 | 0.47% | 63,298,721 |
| 2014-12-19 | 2014-12-17 | 6.253 | 9,874,326 | -6,302 | 0.47% | 61,739,799 |
| 2014-12-18 | 2014-12-16 | 6.316 | 9,880,628 | +5,042 | 0.47% | 62,406,403 |
| 2014-12-17 | 2014-12-15 | 6.475 | 9,875,586 | -21,425 | 0.47% | 63,941,757 |
| 2014-12-15 | 2014-12-11 | 6.491 | 9,897,011 | -8,822 | 0.47% | 64,237,539 |
| 2014-12-12 | 2014-12-10 | 6.633 | 9,905,833 | -5,041 | 0.47% | 65,709,599 |
| 2014-12-10 | 2014-12-08 | 6.665 | 9,910,874 | -23,946 | 0.47% | 66,057,598 |
| 2014-12-08 | 2014-12-04 | 6.602 | 9,934,820 | -162,576 | 0.48% | 65,586,562 |
| 2014-12-05 | 2014-12-03 | 6.649 | 10,097,396 | -199,125 | 0.48% | 67,140,557 |
| 2014-12-04 | 2014-12-02 | 6.760 | 10,296,521 | -189,043 | 0.49% | 69,608,398 |
| 2014-12-03 | 2014-12-01 | 6.745 | 10,485,564 | -52,932 | 0.50% | 70,720,001 |
| 2014-12-02 | 2014-11-28 | 6.919 | 10,538,496 | -5,041 | 0.50% | 72,916,641 |
| 2014-12-01 | 2014-11-27 | 6.871 | 10,543,537 | -291,126 | 0.50% | 72,449,560 |
| 2014-11-28 | 2014-11-26 | 6.808 | 10,834,663 | +268,441 | 0.52% | 73,762,263 |
| 2014-11-27 | 2014-11-25 | 6.776 | 10,566,222 | -8,822 | 0.51% | 71,599,359 |
| 2014-11-24 | 2014-11-20 | 6.697 | 10,575,044 | -8,822 | 0.51% | 70,820,039 |
| 2014-11-20 | 2014-11-18 | 6.729 | 10,583,866 | -5,041 | 0.51% | 71,215,040 |
| 2014-11-19 | 2014-11-17 | 6.649 | 10,588,907 | -5,041 | 0.51% | 70,408,759 |
| 2014-11-18 | 2014-11-14 | 6.951 | 10,593,948 | -66,795 | 0.51% | 73,636,558 |
| 2014-11-17 | 2014-11-13 | 6.919 | 10,660,743 | +134,850 | 0.51% | 73,762,477 |
| 2014-11-14 | 2014-11-12 | 6.903 | 10,525,893 | -22,685 | 0.50% | 72,662,400 |
| 2014-11-13 | 2014-11-11 | 6.665 | 10,548,578 | -5,041 | 0.50% | 70,307,999 |
| 2014-11-12 | 2014-11-10 | 6.729 | 10,553,619 | +304,989 | 0.51% | 71,011,518 |
| 2014-11-11 | 2014-11-07 | 6.443 | 10,248,630 | -11,343 | 0.49% | 66,031,837 |
| 2014-11-10 | 2014-11-06 | 6.395 | 10,259,973 | +7,562 | 0.49% | 65,616,460 |
| 2014-11-07 | 2014-11-05 | 6.570 | 10,252,411 | -5,041 | 0.49% | 67,357,798 |
| 2014-11-06 | 2014-11-04 | 6.586 | 10,257,452 | -16,384 | 0.49% | 67,553,697 |
| 2014-11-04 | 2014-10-31 | 6.459 | 10,273,836 | -3,781 | 0.49% | 66,357,279 |
| 2014-11-03 | 2014-10-30 | 6.459 | 10,277,617 | -10,082 | 0.49% | 66,381,700 |
| 2014-10-31 | 2014-10-29 | 6.221 | 10,287,699 | -2,521 | 0.49% | 63,997,918 |
| 2014-10-27 | 2014-10-23 | 5.903 | 10,290,220 | -1,260 | 0.49% | 60,747,601 |
| 2014-10-24 | 2014-10-22 | 6.030 | 10,291,480 | -120,987 | 0.49% | 62,061,599 |
| 2014-10-22 | 2014-10-20 | 6.189 | 10,412,467 | -18,905 | 0.50% | 64,443,597 |
| 2014-10-21 | 2014-10-17 | 6.189 | 10,431,372 | -17,644 | 0.50% | 64,560,602 |
| 2014-10-20 | 2014-10-16 | 6.205 | 10,449,016 | -15,123 | 0.50% | 64,835,622 |
| 2014-10-17 | 2014-10-15 | 6.284 | 10,464,139 | -6,301 | 0.50% | 65,759,760 |
| 2014-10-16 | 2014-10-14 | 6.205 | 10,470,440 | +2,520 | 0.50% | 64,968,557 |
| 2014-10-14 | 2014-10-10 | 5.951 | 10,467,920 | -5,041 | 0.50% | 62,295,000 |
| 2014-10-13 | 2014-10-09 | 6.300 | 10,472,961 | -2,521 | 0.50% | 65,981,400 |
| 2014-10-10 | 2014-10-08 | 6.253 | 10,475,482 | +1,261 | 0.50% | 65,498,562 |
| 2014-10-09 | 2014-10-07 | 6.300 | 10,474,221 | -3,781 | 0.50% | 65,989,338 |
| 2014-10-08 | 2014-10-06 | 6.427 | 10,478,002 | -12,603 | 0.50% | 67,343,399 |
| 2014-10-06 | 2014-09-30 | 6.427 | 10,490,605 | -1,260 | 0.50% | 67,424,400 |
| 2014-10-03 | 2014-09-29 | 6.491 | 10,491,865 | +1,260 | 0.50% | 68,098,498 |
| 2014-09-30 | 2014-09-26 | 6.729 | 10,490,605 | -15,123 | 0.50% | 70,587,520 |
| 2014-09-29 | 2014-09-25 | 6.633 | 10,505,728 | -26,466 | 0.50% | 69,688,957 |
| 2014-09-26 | 2014-09-24 | 6.554 | 10,532,194 | -22,686 | 0.50% | 69,028,817 |
| 2014-09-24 | 2014-09-22 | 6.633 | 10,554,880 | -1,260 | 0.51% | 70,015,003 |
| 2014-09-23 | 2014-09-19 | 6.586 | 10,556,140 | -6,301 | 0.51% | 69,520,801 |
| 2014-09-22 | 2014-09-18 | 6.729 | 10,562,441 | -64,275 | 0.51% | 71,070,878 |
| 2014-09-19 | 2014-09-17 | 6.808 | 10,626,716 | -11,342 | 0.51% | 72,346,562 |
| 2014-09-18 | 2014-09-16 | 6.681 | 10,638,058 | -7,562 | 0.51% | 71,073,218 |
| 2014-09-16 | 2014-09-12 | 7.141 | 10,645,620 | -31,507 | 0.51% | 76,023,000 |
| 2014-09-15 | 2014-09-11 | 7.030 | 10,677,127 | -2,521 | 0.51% | 75,061,919 |
| 2014-09-12 | 2014-09-10 | 6.967 | 10,679,648 | -5,041 | 0.51% | 74,401,722 |
| 2014-09-11 | 2014-09-08 | 7.141 | 10,684,689 | -22,685 | 0.51% | 76,302,001 |
| 2014-09-10 | 2014-09-05 | 7.157 | 10,707,374 | -2,520 | 0.51% | 76,633,921 |
| 2014-09-08 | 2014-09-04 | 7.173 | 10,709,894 | -35,288 | 0.51% | 76,821,917 |
| 2014-09-05 | 2014-09-03 | 7.252 | 10,745,182 | -7,562 | 0.51% | 77,927,637 |
| 2014-09-04 | 2014-09-02 | 7.189 | 10,752,744 | -18,904 | 0.51% | 77,299,919 |
| 2014-09-03 | 2014-09-01 | 7.221 | 10,771,648 | -57,973 | 0.52% | 77,777,697 |
| 2014-09-02 | 2014-08-29 | 6.824 | 10,829,621 | -7,562 | 0.52% | 73,899,797 |
| 2014-09-01 | 2014-08-28 | 6.633 | 10,837,183 | -11,343 | 0.52% | 71,887,639 |
| 2014-08-29 | 2014-08-27 | 6.729 | 10,848,526 | -26,466 | 0.52% | 72,995,842 |
| 2014-08-28 | 2014-08-26 | 6.506 | 10,874,992 | -5,041 | 0.52% | 70,757,802 |
| 2014-08-27 | 2014-08-25 | 6.618 | 10,880,033 | -25,206 | 0.52% | 71,999,221 |
| 2014-08-26 | 2014-08-22 | 6.729 | 10,905,239 | -94,521 | 0.52% | 73,377,443 |
| 2014-08-25 | 2014-08-21 | 6.364 | 10,999,760 | -12,603 | 0.53% | 69,998,561 |
| 2014-08-22 | 2014-08-20 | 6.332 | 11,012,363 | -15,123 | 0.53% | 69,729,242 |
| 2014-08-21 | 2014-08-19 | 6.268 | 11,027,486 | -12,603 | 0.53% | 69,125,000 |
| 2014-08-20 | 2014-08-18 | 6.253 | 11,040,089 | -17,644 | 0.53% | 69,028,801 |
| 2014-08-19 | 2014-08-15 | 6.141 | 11,057,733 | -6,301 | 0.53% | 67,910,761 |
| 2014-08-18 | 2014-08-14 | 6.157 | 11,064,034 | -15,124 | 0.53% | 68,125,038 |
| 2014-08-15 | 2014-08-13 | 6.078 | 11,079,158 | -2,520 | 0.53% | 67,339,062 |
| 2014-08-14 | 2014-08-12 | 6.189 | 11,081,678 | -3,781 | 0.53% | 68,585,398 |
| 2014-08-13 | 2014-08-11 | 6.221 | 11,085,459 | -3,781 | 0.53% | 68,960,639 |
| 2014-08-12 | 2014-08-08 | 6.332 | 11,089,240 | -2,521 | 0.53% | 70,216,020 |
| 2014-08-11 | 2014-08-07 | 6.253 | 11,091,761 | -6,301 | 0.53% | 69,351,883 |
| 2014-08-08 | 2014-08-06 | 6.348 | 11,098,062 | -652,827 | 0.53% | 70,448,000 |
| 2014-08-07 | 2014-08-05 | 6.078 | 11,750,889 | -12,603 | 0.56% | 71,421,839 |
| 2014-08-06 | 2014-08-04 | 6.189 | 11,763,492 | -5,041 | 0.56% | 72,805,200 |
| 2014-08-05 | 2014-08-01 | 6.141 | 11,768,533 | -10,082 | 0.56% | 72,276,119 |
| 2014-08-01 | 2014-07-30 | 6.078 | 11,778,615 | -8,822 | 0.56% | 71,590,357 |
| 2014-07-31 | 2014-07-29 | 6.126 | 11,787,437 | -5,042 | 0.56% | 72,205,158 |
| 2014-07-30 | 2014-07-28 | 6.173 | 11,792,479 | -15,123 | 0.56% | 72,797,463 |
| 2014-07-29 | 2014-07-25 | 6.205 | 11,807,602 | -27,726 | 0.57% | 73,265,580 |
| 2014-07-28 | 2014-07-24 | 6.253 | 11,835,328 | -5,041 | 0.57% | 74,001,079 |
| 2014-07-25 | 2014-07-23 | 6.427 | 11,840,369 | -134,851 | 0.57% | 76,099,498 |
| 2014-07-24 | 2014-07-22 | 6.411 | 11,975,220 | -11,342 | 0.57% | 76,776,162 |
| 2014-07-22 | 2014-07-18 | 6.395 | 11,986,562 | -35,288 | 0.57% | 76,658,658 |
| 2014-07-21 | 2014-07-17 | 6.284 | 12,021,850 | -55,453 | 0.58% | 75,548,878 |
| 2014-07-18 | 2014-07-16 | 6.380 | 12,077,303 | -531,840 | 0.58% | 77,047,322 |
| 2014-07-17 | 2014-07-15 | 6.205 | 12,609,143 | +1,261 | 0.60% | 78,239,102 |
| 2014-07-16 | 2014-07-14 | 6.141 | 12,607,882 | -31,507 | 0.60% | 77,430,958 |
| 2014-07-15 | 2014-07-11 | 6.189 | 12,639,389 | -16,384 | 0.60% | 78,226,197 |
| 2014-07-14 | 2014-07-10 | 6.253 | 12,655,773 | -51,672 | 0.61% | 79,130,959 |
| 2014-07-11 | 2014-07-09 | 5.967 | 12,707,445 | -36,548 | 0.61% | 75,824,161 |
| 2014-07-10 | 2014-07-08 | 5.919 | 12,743,993 | -357,921 | 0.61% | 75,435,520 |
| 2014-07-03 | 2014-06-30 | 4.808 | 13,101,914 | -1,260 | 0.63% | 62,999,761 |
| 2014-07-02 | 2014-06-27 | 4.793 | 13,103,174 | -3,781 | 0.63% | 62,797,880 |
| 2014-06-27 | 2014-06-25 | 4.681 | 13,106,955 | -1,260 | 0.63% | 61,360,001 |
| 2014-06-25 | 2014-06-23 | 4.650 | 13,108,215 | +13,863 | 0.63% | 60,949,859 |
| 2014-06-23 | 2014-06-19 | 4.681 | 13,094,352 | +2,521 | 0.63% | 61,301,000 |
| 2014-06-20 | 2014-06-18 | 4.729 | 13,091,831 | +3,780 | 0.63% | 61,912,478 |
| 2014-06-18 | 2014-06-16 | 5.314 | 13,088,051 | -1,260 | 0.63% | 69,551,380 |
| 2014-06-17 | 2014-06-13 | 5.297 | 13,089,311 | +603,314 | 0.63% | 69,340,026 |
| 2014-06-13 | 2014-06-11 | 5.247 | 12,485,997 | -1,201 | 0.63% | 65,519,997 |
| 2014-06-12 | 2014-06-10 | 5.264 | 12,487,198 | -9,605 | 0.63% | 65,734,320 |
| 2014-06-11 | 2014-06-09 | 5.231 | 12,496,803 | -6,003 | 0.63% | 65,368,522 |
| 2014-06-06 | 2014-06-04 | 5.131 | 12,502,806 | -2,401 | 0.63% | 64,150,242 |
| 2014-05-30 | 2014-05-28 | 5.014 | 12,505,207 | -1,200 | 0.63% | 62,704,321 |
| 2014-05-29 | 2014-05-27 | 4.964 | 12,506,407 | -1,201 | 0.63% | 62,085,319 |
| 2014-05-28 | 2014-05-26 | 4.948 | 12,507,608 | -4,802 | 0.63% | 61,882,921 |
| 2014-05-26 | 2014-05-22 | 4.881 | 12,512,410 | +3,602 | 0.63% | 61,072,919 |
| 2014-05-23 | 2014-05-21 | 4.798 | 12,508,808 | -1,201 | 0.63% | 60,013,438 |
| 2014-05-22 | 2014-05-20 | 4.814 | 12,510,009 | -21,610 | 0.63% | 60,227,600 |
| 2014-05-21 | 2014-05-19 | 4.798 | 12,531,619 | -1,201 | 0.63% | 60,122,878 |
| 2014-05-20 | 2014-05-16 | 4.764 | 12,532,820 | -1,201 | 0.63% | 59,711,080 |
| 2014-05-19 | 2014-05-15 | 4.831 | 12,534,021 | +2,402 | 0.63% | 60,552,002 |
| 2014-05-15 | 2014-05-13 | 4.848 | 12,531,619 | +6,002 | 0.63% | 60,749,158 |
| 2014-05-14 | 2014-05-12 | 4.848 | 12,525,617 | +32,416 | 0.63% | 60,720,062 |
| 2014-05-13 | 2014-05-09 | 4.764 | 12,493,201 | -45,622 | 0.63% | 59,522,320 |
| 2014-05-07 | 2014-05-02 | 4.864 | 12,538,823 | +1,201 | 0.63% | 60,992,961 |
| 2014-05-05 | 2014-04-30 | 4.814 | 12,537,622 | +1,200 | 0.63% | 60,360,539 |
| 2014-04-29 | 2014-04-25 | 4.981 | 12,536,422 | +1,201 | 0.63% | 62,443,161 |
| 2014-04-28 | 2014-04-24 | 5.148 | 12,535,221 | -7,204 | 0.63% | 64,525,379 |
| 2014-04-25 | 2014-04-23 | 5.148 | 12,542,425 | -2,401 | 0.63% | 64,562,462 |
| 2014-04-24 | 2014-04-22 | 5.181 | 12,544,826 | +1,201 | 0.63% | 64,992,781 |
| 2014-04-17 | 2014-04-15 | 5.181 | 12,543,625 | +1,200 | 0.63% | 64,986,559 |
| 2014-04-16 | 2014-04-14 | 5.231 | 12,542,425 | +1,201 | 0.63% | 65,607,162 |
| 2014-04-15 | 2014-04-11 | 5.364 | 12,541,224 | +166,880 | 0.63% | 67,272,240 |
| 2014-04-14 | 2014-04-10 | 5.531 | 12,374,344 | -64,831 | 0.62% | 68,438,481 |
| 2014-04-11 | 2014-04-09 | 4.881 | 12,439,175 | -13,206 | 0.62% | 60,715,460 |
| 2014-04-09 | 2014-04-07 | 4.831 | 12,452,381 | -6,003 | 0.63% | 60,157,598 |
| 2014-04-08 | 2014-04-04 | 4.764 | 12,458,384 | -10,805 | 0.63% | 59,356,439 |
| 2014-04-07 | 2014-04-03 | 4.764 | 12,469,189 | -9,605 | 0.63% | 59,407,918 |
| 2014-04-04 | 2014-04-02 | 4.814 | 12,478,794 | -1,201 | 0.63% | 60,077,320 |
| 2014-04-03 | 2014-04-01 | 4.764 | 12,479,995 | +2,402 | 0.63% | 59,459,402 |
| 2014-04-01 | 2014-03-28 | 4.664 | 12,477,593 | -3,602 | 0.63% | 58,200,798 |
| 2014-03-28 | 2014-03-26 | 4.631 | 12,481,195 | +10,805 | 0.63% | 57,801,759 |
| 2014-03-27 | 2014-03-25 | 4.798 | 12,470,390 | +6,003 | 0.63% | 59,829,120 |
| 2014-03-26 | 2014-03-24 | 4.898 | 12,464,387 | +1,200 | 0.63% | 61,046,159 |
| 2014-03-21 | 2014-03-19 | 4.931 | 12,463,187 | -12,005 | 0.63% | 61,455,522 |
| 2014-03-20 | 2014-03-18 | 4.814 | 12,475,192 | +2,401 | 0.63% | 60,059,979 |
| 2014-03-19 | 2014-03-17 | 4.764 | 12,472,791 | -2,401 | 0.63% | 59,425,079 |
| 2014-03-18 | 2014-03-14 | 4.714 | 12,475,192 | +12,005 | 0.63% | 58,813,059 |
| 2014-03-14 | 2014-03-12 | 4.798 | 12,463,187 | -8,404 | 0.63% | 59,794,562 |
| 2014-03-13 | 2014-03-11 | 4.881 | 12,471,591 | -2,401 | 0.63% | 60,873,682 |
| 2014-03-12 | 2014-03-10 | 4.964 | 12,473,992 | -10,805 | 0.63% | 61,924,401 |
| 2014-03-11 | 2014-03-07 | 4.931 | 12,484,797 | +4,802 | 0.63% | 61,562,080 |
| 2014-03-10 | 2014-03-06 | 4.998 | 12,479,995 | -7,203 | 0.63% | 62,370,002 |
| 2014-03-07 | 2014-03-05 | 5.031 | 12,487,198 | -1,201 | 0.63% | 62,822,040 |
| 2014-03-05 | 2014-03-03 | 5.231 | 12,488,399 | -4,802 | 0.63% | 65,324,562 |
| 2014-03-04 | 2014-02-28 | 5.198 | 12,493,201 | -12,006 | 0.63% | 64,933,440 |
| 2014-03-03 | 2014-02-27 | 5.131 | 12,505,207 | -4,802 | 0.63% | 64,162,561 |
| 2014-02-27 | 2014-02-25 | 4.898 | 12,510,009 | -7,203 | 0.63% | 61,269,600 |
| 2014-02-26 | 2014-02-24 | 4.864 | 12,517,212 | +24,011 | 0.63% | 60,887,838 |
| 2014-02-25 | 2014-02-21 | 5.031 | 12,493,201 | -13,206 | 0.63% | 62,852,240 |
| 2014-02-24 | 2014-02-20 | 5.064 | 12,506,407 | +12,005 | 0.63% | 63,335,359 |
| 2014-02-19 | 2014-02-17 | 5.164 | 12,494,402 | -8,404 | 0.63% | 64,523,402 |
| 2014-02-18 | 2014-02-14 | 5.081 | 12,502,806 | -16,808 | 0.63% | 63,525,402 |
| 2014-02-17 | 2014-02-13 | 5.081 | 12,519,614 | -14,407 | 0.63% | 63,610,802 |
| 2014-02-14 | 2014-02-12 | 5.114 | 12,534,021 | -13,206 | 0.63% | 64,101,602 |
| 2014-02-12 | 2014-02-10 | 5.131 | 12,547,227 | -1,200 | 0.63% | 64,378,161 |
| 2014-02-11 | 2014-02-07 | 5.031 | 12,548,427 | -13,207 | 0.63% | 63,130,078 |
| 2014-02-10 | 2014-02-06 | 5.048 | 12,561,634 | -12,006 | 0.63% | 63,405,781 |
| 2014-02-07 | 2014-02-05 | 4.998 | 12,573,640 | -2,401 | 0.63% | 62,838,002 |
| 2014-02-06 | 2014-02-04 | 4.998 | 12,576,041 | -15,607 | 0.63% | 62,850,001 |
| 2014-02-05 | 2014-01-30 | 5.164 | 12,591,648 | -14,407 | 0.63% | 65,025,599 |
| 2014-02-04 | 2014-01-28 | 5.131 | 12,606,055 | +4,802 | 0.63% | 64,679,999 |
| 2014-01-29 | 2014-01-27 | 5.247 | 12,601,253 | +6,003 | 0.63% | 66,124,801 |
| 2014-01-28 | 2014-01-24 | 5.447 | 12,595,250 | -27,613 | 0.63% | 68,611,140 |
| 2014-01-27 | 2014-01-23 | 5.497 | 12,622,863 | -33,616 | 0.63% | 69,392,399 |
| 2014-01-24 | 2014-01-22 | 5.447 | 12,656,479 | -2,402 | 0.64% | 68,944,678 |
| 2014-01-22 | 2014-01-20 | 5.281 | 12,658,881 | +8,405 | 0.64% | 66,848,963 |
| 2014-01-21 | 2014-01-17 | 5.464 | 12,650,476 | -1,201 | 0.64% | 69,122,717 |
| 2014-01-20 | 2014-01-16 | 5.364 | 12,651,677 | -22,811 | 0.64% | 67,864,720 |
| 2014-01-16 | 2014-01-14 | 5.664 | 12,674,488 | -2,401 | 0.64% | 71,787,600 |
| 2014-01-14 | 2014-01-10 | 5.747 | 12,676,889 | +1,200 | 0.64% | 72,857,099 |
| 2014-01-13 | 2014-01-09 | 5.930 | 12,675,689 | -15,607 | 0.64% | 75,172,962 |
| 2014-01-10 | 2014-01-08 | 5.914 | 12,691,296 | -13,206 | 0.64% | 75,054,099 |
| 2014-01-09 | 2014-01-07 | 5.797 | 12,704,502 | -8,404 | 0.64% | 73,650,717 |
| 2014-01-08 | 2014-01-06 | 5.864 | 12,712,906 | -9,605 | 0.64% | 74,546,557 |
| 2014-01-02 | 2013-12-27 | 5.964 | 12,722,511 | -49,224 | 0.64% | 75,874,519 |
| 2013-12-30 | 2013-12-24 | 5.881 | 12,771,735 | -134,464 | 0.64% | 75,104,282 |
| 2013-12-27 | 2013-12-20 | 5.697 | 12,906,199 | -61,230 | 0.65% | 73,529,998 |
| 2013-12-23 | 2013-12-19 | 5.814 | 12,967,429 | -26,412 | 0.65% | 75,390,982 |
| 2013-12-20 | 2013-12-18 | 5.814 | 12,993,841 | -18,009 | 0.65% | 75,544,538 |
| 2013-12-19 | 2013-12-17 | 5.814 | 13,011,850 | -61,229 | 0.65% | 75,649,240 |
| 2013-12-18 | 2013-12-16 | 5.964 | 13,073,079 | +16,808 | 0.66% | 77,965,237 |
| 2013-12-17 | 2013-12-13 | 5.980 | 13,056,271 | -4,803 | 0.66% | 78,082,498 |
| 2013-12-16 | 2013-12-12 | 5.964 | 13,061,074 | -13,206 | 0.66% | 77,893,642 |
| 2013-12-13 | 2013-12-11 | 6.097 | 13,074,280 | -168,081 | 0.66% | 79,714,800 |
| 2013-12-12 | 2013-12-10 | 5.964 | 13,242,361 | -36,017 | 0.67% | 78,974,801 |
| 2013-12-11 | 2013-12-09 | 6.080 | 13,278,378 | -48,023 | 0.67% | 80,737,999 |
| 2013-12-10 | 2013-12-06 | 5.997 | 13,326,401 | -100,849 | 0.67% | 79,919,999 |
| 2013-12-09 | 2013-12-05 | 5.864 | 13,427,250 | -26,412 | 0.67% | 78,735,362 |
| 2013-12-06 | 2013-12-04 | 5.731 | 13,453,662 | +3,601 | 0.68% | 77,097,278 |
| 2013-12-05 | 2013-12-03 | 5.831 | 13,450,061 | -52,825 | 0.68% | 78,421,003 |
| 2013-12-04 | 2013-12-02 | 5.681 | 13,502,886 | -84,040 | 0.68% | 76,704,540 |
| 2013-12-03 | 2013-11-29 | 5.664 | 13,586,926 | -31,215 | 0.68% | 76,955,598 |
| 2013-12-02 | 2013-11-28 | 5.631 | 13,618,141 | -2,401 | 0.68% | 76,678,678 |
| 2013-11-29 | 2013-11-27 | 5.814 | 13,620,542 | -1,201 | 0.68% | 79,188,097 |
| 2013-11-28 | 2013-11-26 | 5.747 | 13,621,743 | -8,404 | 0.68% | 78,287,400 |
| 2013-11-27 | 2013-11-25 | 5.697 | 13,630,147 | -2,401 | 0.68% | 77,654,520 |
| 2013-11-26 | 2013-11-22 | 5.697 | 13,632,548 | -26,413 | 0.68% | 77,668,199 |
| 2013-11-25 | 2013-11-21 | 5.897 | 13,658,961 | -10,805 | 0.69% | 80,549,161 |
| 2013-11-22 | 2013-11-20 | 5.881 | 13,669,766 | -4,802 | 0.69% | 80,385,159 |
| 2013-11-21 | 2013-11-19 | 5.930 | 13,674,568 | -21,611 | 0.69% | 81,096,798 |
| 2013-11-20 | 2013-11-18 | 5.881 | 13,696,179 | +26,413 | 0.69% | 80,540,481 |
| 2013-11-19 | 2013-11-15 | 5.764 | 13,669,766 | -4,802 | 0.69% | 78,791,119 |
| 2013-11-18 | 2013-11-14 | 5.764 | 13,674,568 | -6,003 | 0.69% | 78,818,798 |
| 2013-11-15 | 2013-11-13 | 5.781 | 13,680,571 | +21,610 | 0.69% | 79,081,298 |
| 2013-11-14 | 2013-11-12 | 5.914 | 13,658,961 | +10,805 | 0.69% | 80,776,701 |
| 2013-11-12 | 2013-11-08 | 5.997 | 13,648,156 | -13,206 | 0.69% | 81,849,602 |
| 2013-11-11 | 2013-11-07 | 5.964 | 13,661,362 | -14,407 | 0.69% | 81,473,640 |
| 2013-11-08 | 2013-11-06 | 6.064 | 13,675,769 | -19,209 | 0.69% | 82,926,480 |
| 2013-11-07 | 2013-11-05 | 6.080 | 13,694,978 | -37,218 | 0.69% | 83,271,099 |
| 2013-11-05 | 2013-11-01 | 5.980 | 13,732,196 | -3,602 | 0.69% | 82,124,840 |
| 2013-11-04 | 2013-10-31 | 5.914 | 13,735,798 | -6,003 | 0.69% | 81,231,101 |
| 2013-11-01 | 2013-10-30 | 5.930 | 13,741,801 | -6,003 | 0.69% | 81,495,522 |
| 2013-10-31 | 2013-10-29 | 5.781 | 13,747,804 | -2,401 | 0.69% | 79,469,942 |
| 2013-10-30 | 2013-10-28 | 5.797 | 13,750,205 | -3,601 | 0.69% | 79,712,882 |
| 2013-10-29 | 2013-10-25 | 5.781 | 13,753,806 | -1,201 | 0.69% | 79,504,637 |
| 2013-10-28 | 2013-10-24 | 5.881 | 13,755,007 | -6,003 | 0.69% | 80,886,420 |
| 2013-10-25 | 2013-10-23 | 5.881 | 13,761,010 | -33,616 | 0.69% | 80,921,720 |
| 2013-10-24 | 2013-10-22 | 5.947 | 13,794,626 | -42,020 | 0.69% | 82,038,600 |
| 2013-10-23 | 2013-10-21 | 5.914 | 13,836,646 | -3,602 | 0.70% | 81,827,499 |
| 2013-10-22 | 2013-10-18 | 5.847 | 13,840,248 | -21,610 | 0.70% | 80,926,560 |
| 2013-10-21 | 2013-10-17 | 5.781 | 13,861,858 | -18,009 | 0.70% | 80,129,238 |
| 2013-10-18 | 2013-10-16 | 5.697 | 13,879,867 | +1,201 | 0.70% | 79,077,240 |
| 2013-10-17 | 2013-10-15 | 5.847 | 13,878,666 | -51,625 | 0.70% | 81,151,197 |
| 2013-10-16 | 2013-10-11 | 5.947 | 13,930,291 | +4,802 | 0.70% | 82,845,419 |
| 2013-10-11 | 2013-10-09 | 6.014 | 13,925,489 | -12,006 | 0.70% | 83,744,780 |
| 2013-10-10 | 2013-10-08 | 6.030 | 13,937,495 | -117,656 | 0.70% | 84,049,162 |
| 2013-10-09 | 2013-10-07 | 5.847 | 14,055,151 | -14,407 | 0.71% | 82,183,139 |
| 2013-10-08 | 2013-10-04 | 5.864 | 14,069,558 | -9,605 | 0.71% | 82,501,759 |
| 2013-10-07 | 2013-10-03 | 5.847 | 14,079,163 | -20,410 | 0.71% | 82,323,542 |
| 2013-10-04 | 2013-10-02 | 5.747 | 14,099,573 | -6,002 | 0.71% | 81,033,603 |
| 2013-10-03 | 2013-09-30 | 5.697 | 14,105,575 | -8,404 | 0.71% | 80,363,158 |
| 2013-10-02 | 2013-09-27 | 5.697 | 14,113,979 | -40,820 | 0.71% | 80,411,037 |
| 2013-09-30 | 2013-09-26 | 5.714 | 14,154,799 | +1,201 | 0.71% | 80,879,400 |
| 2013-09-26 | 2013-09-24 | 5.897 | 14,153,598 | +9,604 | 0.71% | 83,466,117 |
| 2013-09-24 | 2013-09-19 | 5.914 | 14,143,994 | -7,203 | 0.71% | 83,645,101 |
| 2013-09-23 | 2013-09-18 | 5.964 | 14,151,197 | -4,803 | 0.71% | 84,394,918 |
| 2013-09-19 | 2013-09-17 | 6.014 | 14,156,000 | -22,811 | 0.71% | 85,131,022 |
| 2013-09-17 | 2013-09-13 | 5.964 | 14,178,811 | -42,020 | 0.71% | 84,559,602 |
| 2013-09-13 | 2013-09-11 | 5.980 | 14,220,831 | -30,014 | 0.71% | 85,047,101 |
| 2013-09-12 | 2013-09-10 | 5.631 | 14,250,845 | -16,808 | 0.72% | 80,241,199 |
| 2013-09-11 | 2013-09-09 | 5.647 | 14,267,653 | -15,608 | 0.72% | 80,573,518 |
| 2013-09-10 | 2013-09-06 | 5.664 | 14,283,261 | -22,811 | 0.72% | 80,899,601 |
| 2013-09-09 | 2013-09-05 | 5.631 | 14,306,072 | -10,805 | 0.72% | 80,552,162 |
| 2013-09-06 | 2013-09-04 | 5.614 | 14,316,877 | -3,602 | 0.72% | 80,374,500 |
| 2013-09-05 | 2013-09-03 | 5.581 | 14,320,479 | -4,802 | 0.72% | 79,917,602 |
| 2013-09-04 | 2013-09-02 | 5.597 | 14,325,281 | -2,401 | 0.72% | 80,183,040 |
| 2013-08-30 | 2013-08-28 | 5.497 | 14,327,682 | -9,605 | 0.72% | 78,764,399 |
| 2013-08-29 | 2013-08-27 | 5.581 | 14,337,287 | -4,802 | 0.72% | 80,011,402 |
| 2013-08-28 | 2013-08-26 | 5.514 | 14,342,089 | -50,424 | 0.72% | 79,082,520 |
| 2013-08-27 | 2013-08-23 | 5.564 | 14,392,513 | -8,404 | 0.72% | 80,079,839 |
| 2013-08-26 | 2013-08-22 | 5.547 | 14,400,917 | -36,018 | 0.72% | 79,886,698 |
| 2013-08-23 | 2013-08-21 | 5.514 | 14,436,935 | +6,003 | 0.73% | 79,605,502 |
| 2013-08-22 | 2013-08-20 | 5.597 | 14,430,932 | -30,014 | 0.73% | 80,774,402 |
| 2013-08-21 | 2013-08-19 | 5.464 | 14,460,946 | +28,814 | 0.73% | 79,015,199 |
| 2013-08-20 | 2013-08-16 | 5.797 | 14,432,132 | -2,401 | 0.73% | 83,666,158 |
| 2013-08-19 | 2013-08-15 | 5.781 | 14,434,533 | -2,402 | 0.73% | 83,439,617 |
| 2013-08-16 | 2013-08-13 | 5.647 | 14,436,935 | -2,401 | 0.73% | 81,529,502 |
| 2013-08-15 | 2013-08-12 | 5.614 | 14,439,336 | -4,802 | 0.73% | 81,061,981 |
| 2013-08-13 | 2013-08-09 | 5.581 | 14,444,138 | -10,805 | 0.73% | 80,607,700 |
| 2013-08-12 | 2013-08-08 | 5.564 | 14,454,943 | +2,401 | 0.73% | 80,427,199 |
| 2013-08-09 | 2013-08-07 | 5.564 | 14,452,542 | -14,407 | 0.73% | 80,413,840 |
| 2013-08-08 | 2013-08-06 | 5.664 | 14,466,949 | -9,605 | 0.73% | 81,940,000 |
| 2013-08-07 | 2013-08-05 | 5.697 | 14,476,554 | -2,401 | 0.73% | 82,476,722 |
| 2013-08-06 | 2013-08-02 | 5.747 | 14,478,955 | -9,604 | 0.73% | 83,214,001 |
| 2013-08-05 | 2013-08-01 | 5.914 | 14,488,559 | +6,002 | 0.73% | 85,682,798 |
| 2013-08-02 | 2013-07-31 | 5.831 | 14,482,557 | -54,025 | 0.73% | 84,441,003 |
| 2013-08-01 | 2013-07-30 | 5.664 | 14,536,582 | -1,201 | 0.73% | 82,334,397 |
| 2013-07-31 | 2013-07-29 | 5.731 | 14,537,783 | -37,218 | 0.73% | 83,309,920 |
| 2013-07-30 | 2013-07-26 | 5.564 | 14,575,001 | -27,613 | 0.73% | 81,095,201 |
| 2013-07-29 | 2013-07-25 | 5.531 | 14,602,614 | -2,401 | 0.73% | 80,762,319 |
| 2013-07-26 | 2013-07-24 | 5.614 | 14,605,015 | -13,207 | 0.73% | 81,992,098 |
| 2013-07-25 | 2013-07-23 | 5.614 | 14,618,222 | -58,828 | 0.73% | 82,066,242 |
| 2013-07-24 | 2013-07-22 | 5.481 | 14,677,050 | -60,029 | 0.74% | 80,440,500 |
| 2013-07-23 | 2013-07-19 | 5.564 | 14,737,079 | -7,203 | 0.74% | 81,997,001 |
| 2013-07-22 | 2013-07-18 | 5.681 | 14,744,282 | -7,204 | 0.74% | 83,756,419 |
| 2013-07-19 | 2013-07-17 | 5.581 | 14,751,486 | -70,834 | 0.74% | 82,322,902 |
| 2013-07-18 | 2013-07-16 | 5.581 | 14,822,320 | -22,811 | 0.74% | 82,718,202 |
| 2013-07-16 | 2013-07-12 | 5.414 | 14,845,131 | -15,607 | 0.75% | 80,372,502 |
| 2013-07-15 | 2013-07-11 | 5.447 | 14,860,738 | -22,811 | 0.75% | 80,952,119 |
| 2013-07-12 | 2013-07-10 | 5.464 | 14,883,549 | -12,006 | 0.75% | 81,324,319 |
| 2013-07-11 | 2013-07-09 | 5.581 | 14,895,555 | -2,401 | 0.75% | 83,126,901 |
| 2013-07-10 | 2013-07-08 | 5.664 | 14,897,956 | -14,407 | 0.75% | 84,381,200 |
| 2013-07-09 | 2013-07-05 | 5.531 | 14,912,363 | -20,410 | 0.75% | 82,475,440 |
| 2013-07-08 | 2013-07-04 | 5.331 | 14,932,773 | -16,808 | 0.75% | 79,603,201 |
| 2013-07-05 | 2013-07-03 | 5.364 | 14,949,581 | -2,401 | 0.75% | 80,190,881 |
| 2013-07-04 | 2013-07-02 | 5.931 | 14,951,982 | -33,616 | 0.75% | 88,679,382 |
| 2013-07-03 | 2013-06-28 | 5.429 | 14,985,598 | +524,061 | 0.75% | 81,364,226 |
| 2013-07-02 | 2013-06-27 | 5.205 | 14,461,537 | -3,470 | 0.75% | 75,268,059 |
| 2013-06-28 | 2013-06-26 | 5.084 | 14,465,007 | -23,133 | 0.75% | 73,535,280 |
| 2013-06-27 | 2013-06-25 | 4.893 | 14,488,140 | -5,783 | 0.76% | 70,897,160 |
| 2013-06-26 | 2013-06-24 | 5.032 | 14,493,923 | -5,783 | 0.76% | 72,930,419 |
| 2013-06-25 | 2013-06-21 | 5.239 | 14,499,706 | -4,627 | 0.76% | 75,968,158 |
| 2013-06-24 | 2013-06-20 | 5.101 | 14,504,333 | -11,566 | 0.76% | 73,986,000 |
| 2013-06-21 | 2013-06-19 | 5.239 | 14,515,899 | -3,470 | 0.76% | 76,052,998 |
| 2013-06-20 | 2013-06-18 | 5.239 | 14,519,369 | -25,447 | 0.76% | 76,071,178 |
| 2013-06-18 | 2013-06-14 | 5.187 | 14,544,816 | -4,626 | 0.76% | 75,450,002 |
| 2013-06-17 | 2013-06-13 | 5.205 | 14,549,442 | -23,133 | 0.76% | 75,725,579 |
| 2013-06-14 | 2013-06-11 | 5.326 | 14,572,575 | -4,627 | 0.76% | 77,609,840 |
| 2013-06-13 | 2013-06-10 | 5.360 | 14,577,202 | +9,253 | 0.76% | 78,138,602 |
| 2013-06-11 | 2013-06-07 | 5.464 | 14,567,949 | -6,939 | 0.76% | 79,600,403 |
| 2013-06-10 | 2013-06-06 | 5.551 | 14,574,888 | -8,097 | 0.76% | 80,898,418 |
| 2013-06-07 | 2013-06-05 | 5.551 | 14,582,985 | -2,313 | 0.76% | 80,943,361 |
| 2013-06-06 | 2013-06-04 | 5.533 | 14,585,298 | -2,313 | 0.76% | 80,703,999 |
| 2013-06-05 | 2013-06-03 | 5.551 | 14,587,611 | -11,567 | 0.76% | 80,969,037 |
| 2013-06-03 | 2013-05-30 | 5.706 | 14,599,178 | +6,940 | 0.76% | 83,305,200 |
| 2013-05-31 | 2013-05-29 | 5.827 | 14,592,238 | -6,940 | 0.76% | 85,031,840 |
| 2013-05-30 | 2013-05-28 | 5.844 | 14,599,178 | -3,470 | 0.76% | 85,324,720 |
| 2013-05-29 | 2013-05-27 | 5.741 | 14,602,648 | -10,410 | 0.76% | 83,830,001 |
| 2013-05-28 | 2013-05-24 | 5.879 | 14,613,058 | -19,663 | 0.76% | 85,911,202 |
| 2013-05-27 | 2013-05-23 | 5.775 | 14,632,721 | -16,193 | 0.76% | 84,508,682 |
| 2013-05-24 | 2013-05-22 | 5.896 | 14,648,914 | -26,603 | 0.76% | 86,375,302 |
| 2013-05-23 | 2013-05-21 | 6.190 | 14,675,517 | +1,157 | 0.77% | 90,846,083 |
| 2013-05-22 | 2013-05-20 | 6.640 | 14,674,360 | -33,543 | 0.77% | 97,436,161 |
| 2013-05-21 | 2013-05-16 | 6.726 | 14,707,903 | -18,506 | 0.77% | 98,930,483 |
| 2013-05-20 | 2013-05-15 | 6.398 | 14,726,409 | -6,940 | 0.77% | 94,216,801 |
| 2013-05-16 | 2013-05-14 | 6.450 | 14,733,349 | -24,289 | 0.77% | 95,025,481 |
| 2013-05-15 | 2013-05-13 | 6.311 | 14,757,638 | -153,834 | 0.77% | 93,140,698 |
| 2013-05-14 | 2013-05-10 | 6.553 | 14,911,472 | -37,013 | 0.78% | 97,721,359 |
| 2013-05-13 | 2013-05-09 | 6.190 | 14,948,485 | -4,626 | 0.78% | 92,535,841 |
| 2013-05-09 | 2013-05-07 | 5.948 | 14,953,111 | -31,230 | 0.78% | 88,944,638 |
| 2013-05-06 | 2013-05-02 | 5.827 | 14,984,341 | +5,783 | 0.78% | 87,316,701 |
| 2013-05-03 | 2013-04-30 | 5.914 | 14,978,558 | -10,409 | 0.78% | 88,578,002 |
| 2013-04-30 | 2013-04-26 | 5.862 | 14,988,967 | -9,254 | 0.78% | 87,862,018 |
| 2013-04-29 | 2013-04-25 | 5.931 | 14,998,221 | -1,156 | 0.78% | 88,953,622 |
| 2013-04-26 | 2013-04-24 | 5.948 | 14,999,377 | -6,940 | 0.78% | 89,219,839 |
| 2013-04-25 | 2013-04-23 | 5.758 | 15,006,317 | -20,820 | 0.78% | 86,406,839 |
| 2013-04-24 | 2013-04-22 | 5.706 | 15,027,137 | -35,856 | 0.78% | 85,747,202 |
| 2013-04-23 | 2013-04-19 | 5.585 | 15,062,993 | -1,156 | 0.79% | 84,128,582 |
| 2013-04-22 | 2013-04-18 | 5.464 | 15,064,149 | -10,410 | 0.79% | 82,311,678 |
| 2013-04-19 | 2013-04-17 | 5.551 | 15,074,559 | -6,940 | 0.79% | 83,671,859 |
| 2013-04-18 | 2013-04-16 | 5.775 | 15,081,499 | -9,253 | 0.79% | 87,100,520 |
| 2013-04-17 | 2013-04-15 | 5.914 | 15,090,752 | -18,507 | 0.79% | 89,241,479 |
| 2013-04-16 | 2013-04-12 | 6.156 | 15,109,259 | -1,156 | 0.79% | 93,008,563 |
| 2013-04-15 | 2013-04-11 | 6.121 | 15,110,415 | -28,916 | 0.79% | 92,493,119 |
| 2013-04-12 | 2013-04-10 | 6.017 | 15,139,331 | -61,303 | 0.79% | 91,099,438 |
| 2013-04-11 | 2013-04-09 | 5.948 | 15,200,634 | -13,879 | 0.79% | 90,416,963 |
| 2013-04-10 | 2013-04-08 | 5.827 | 15,214,513 | -11,567 | 0.79% | 88,657,958 |
| 2013-04-09 | 2013-04-05 | 5.931 | 15,226,080 | +1,982,490 | 0.79% | 90,305,042 |
| 2013-04-05 | 2013-04-02 | 6.052 | 13,243,590 | -32,386 | 0.69% | 80,150,003 |
| 2013-04-03 | 2013-03-28 | 5.931 | 13,275,976 | -3,470 | 0.69% | 78,739,082 |
| 2013-04-02 | 2013-03-27 | 5.948 | 13,279,446 | +2,314 | 0.69% | 78,989,283 |
| 2013-03-28 | 2013-03-26 | 5.931 | 13,277,132 | +11,566 | 0.69% | 78,745,938 |
| 2013-03-27 | 2013-03-25 | 6.346 | 13,265,566 | -4,626 | 0.69% | 84,182,461 |
| 2013-03-26 | 2013-03-22 | 6.311 | 13,270,192 | -11,567 | 0.69% | 83,752,898 |
| 2013-03-25 | 2013-03-21 | 6.346 | 13,281,759 | -4,626 | 0.69% | 84,285,221 |
| 2013-03-21 | 2013-03-19 | 6.311 | 13,286,385 | -12,724 | 0.69% | 83,855,097 |
| 2013-03-20 | 2013-03-18 | 6.035 | 13,299,109 | -12,723 | 0.69% | 80,256,043 |
| 2013-03-19 | 2013-03-15 | 6.087 | 13,311,832 | -12,723 | 0.69% | 81,023,362 |
| 2013-03-18 | 2013-03-14 | 5.896 | 13,324,555 | -9,253 | 0.69% | 78,566,402 |
| 2013-03-15 | 2013-03-13 | 5.862 | 13,333,808 | +6,940 | 0.70% | 78,159,841 |
| 2013-03-14 | 2013-03-12 | 6.035 | 13,326,868 | -32,386 | 0.70% | 80,423,560 |
| 2013-03-13 | 2013-03-11 | 6.225 | 13,359,254 | -11,567 | 0.70% | 83,159,999 |
| 2013-03-12 | 2013-03-08 | 6.138 | 13,370,821 | +2,314 | 0.70% | 82,076,003 |
| 2013-03-11 | 2013-03-07 | 6.242 | 13,368,507 | -27,760 | 0.70% | 83,448,758 |
| 2013-03-08 | 2013-03-06 | 6.277 | 13,396,267 | -9,253 | 0.70% | 84,085,322 |
| 2013-03-07 | 2013-03-05 | 6.259 | 13,405,520 | -152,677 | 0.70% | 83,911,601 |
| 2013-03-06 | 2013-03-04 | 6.035 | 13,558,197 | -4,627 | 0.71% | 81,819,559 |
| 2013-03-05 | 2013-03-01 | 6.035 | 13,562,824 | -2,313 | 0.71% | 81,847,482 |
| 2013-03-04 | 2013-02-28 | 5.827 | 13,565,137 | -16,193 | 0.71% | 79,046,720 |
| 2013-03-01 | 2013-02-27 | 5.775 | 13,581,330 | -2,313 | 0.71% | 78,436,560 |
| 2013-02-28 | 2013-02-26 | 5.672 | 13,583,643 | -9,253 | 0.71% | 77,040,638 |
| 2013-02-27 | 2013-02-25 | 5.793 | 13,592,896 | -13,880 | 0.71% | 78,738,397 |
| 2013-02-26 | 2013-02-22 | 5.758 | 13,606,776 | -38,169 | 0.71% | 78,348,239 |
| 2013-02-25 | 2013-02-21 | 5.793 | 13,644,945 | +1,156 | 0.71% | 79,039,897 |
| 2013-02-22 | 2013-02-20 | 5.948 | 13,643,789 | -9,253 | 0.71% | 81,156,481 |
| 2013-02-21 | 2013-02-19 | 5.966 | 13,653,042 | -26,603 | 0.71% | 81,447,600 |
| 2013-02-20 | 2013-02-18 | 5.983 | 13,679,645 | -37,013 | 0.71% | 81,842,841 |
| 2013-02-19 | 2013-02-15 | 5.862 | 13,716,658 | -4,626 | 0.72% | 80,404,023 |
| 2013-02-18 | 2013-02-14 | 5.793 | 13,721,284 | -19,663 | 0.72% | 79,482,099 |
| 2013-02-15 | 2013-02-08 | 5.775 | 13,740,947 | -16,193 | 0.72% | 79,358,400 |
| 2013-02-14 | 2013-02-07 | 5.810 | 13,757,140 | -24,290 | 0.72% | 79,927,679 |
| 2013-02-08 | 2013-02-06 | 5.879 | 13,781,430 | -4,626 | 0.72% | 81,022,002 |
| 2013-02-06 | 2013-02-04 | 5.793 | 13,786,056 | +16,193 | 0.72% | 79,857,299 |
| 2013-02-05 | 2013-02-01 | 5.810 | 13,769,863 | +9,253 | 0.72% | 80,001,599 |
| 2013-02-04 | 2013-01-31 | 5.896 | 13,760,610 | -133,014 | 0.72% | 81,137,540 |
| 2013-02-01 | 2013-01-30 | 5.516 | 13,893,624 | -24,290 | 0.72% | 76,636,559 |
| 2013-01-31 | 2013-01-29 | 5.481 | 13,917,914 | -3,470 | 0.73% | 76,289,221 |
| 2013-01-30 | 2013-01-28 | 5.429 | 13,921,384 | -27,759 | 0.73% | 75,586,081 |
| 2013-01-29 | 2013-01-25 | 5.343 | 13,949,143 | -1,157 | 0.73% | 74,530,799 |
| 2013-01-28 | 2013-01-24 | 5.412 | 13,950,300 | -2,313 | 0.73% | 75,501,861 |
| 2013-01-25 | 2013-01-23 | 5.516 | 13,952,613 | +1,156 | 0.73% | 76,961,939 |
| 2013-01-24 | 2013-01-22 | 5.568 | 13,951,457 | -26,602 | 0.73% | 77,679,283 |
| 2013-01-23 | 2013-01-21 | 5.464 | 13,978,059 | -18,507 | 0.73% | 76,377,198 |
| 2013-01-22 | 2013-01-18 | 5.360 | 13,996,566 | -13,879 | 0.73% | 75,026,202 |
| 2013-01-21 | 2013-01-17 | 5.205 | 14,010,445 | -4,627 | 0.73% | 72,920,258 |
| 2013-01-18 | 2013-01-16 | 5.118 | 14,015,072 | +26,603 | 0.73% | 71,732,640 |
| 2013-01-17 | 2013-01-15 | 5.118 | 13,988,469 | -268,342 | 0.73% | 71,596,479 |
| 2013-01-16 | 2013-01-14 | 5.153 | 14,256,811 | +5,783 | 0.74% | 73,462,961 |
| 2013-01-15 | 2013-01-11 | 5.084 | 14,251,028 | -4,077,175 | 0.74% | 72,447,482 |
| 2013-01-14 | 2013-01-10 | 5.222 | 18,328,203 | -5,783 | 0.96% | 95,709,842 |
| 2013-01-11 | 2013-01-09 | 5.187 | 18,333,986 | -8,096 | 0.96% | 95,106,001 |
| 2013-01-09 | 2013-01-07 | 5.239 | 18,342,082 | +16,193 | 0.96% | 96,099,478 |
| 2013-01-08 | 2013-01-04 | 5.308 | 18,325,889 | -296,102 | 0.96% | 97,282,158 |
| 2013-01-03 | 2012-12-31 | 5.118 | 18,621,991 | -3,469 | 0.97% | 95,312,002 |
| 2013-01-02 | 2012-12-27 | 5.015 | 18,625,460 | -1,157 | 0.97% | 93,397,398 |
| 2012-12-28 | 2012-12-24 | 4.980 | 18,626,617 | +24,289 | 0.97% | 92,759,039 |
| 2012-12-21 | 2012-12-19 | 5.136 | 18,602,328 | -4,626 | 0.97% | 95,533,022 |
| 2012-12-20 | 2012-12-18 | 5.084 | 18,606,954 | -10,410 | 0.97% | 94,591,559 |
| 2012-12-19 | 2012-12-17 | 5.049 | 18,617,364 | -9,253 | 0.97% | 94,000,640 |
| 2012-12-18 | 2012-12-14 | 5.066 | 18,626,617 | -5,783 | 0.97% | 94,369,439 |
| 2012-12-17 | 2012-12-13 | 4.980 | 18,632,400 | +538,996 | 0.97% | 92,787,838 |
| 2012-12-14 | 2012-12-12 | 5.049 | 18,093,404 | -6,939 | 0.94% | 91,355,122 |
| 2012-12-13 | 2012-12-11 | 4.928 | 18,100,343 | +11,566 | 0.94% | 89,199,298 |
| 2012-12-12 | 2012-12-10 | 4.876 | 18,088,777 | -6,940 | 0.94% | 88,203,960 |
| 2012-12-11 | 2012-12-07 | 4.842 | 18,095,717 | -4,626 | 0.94% | 87,612,001 |
| 2012-12-10 | 2012-12-06 | 4.824 | 18,100,343 | -3,470 | 0.94% | 87,321,418 |
| 2012-12-07 | 2012-12-05 | 4.859 | 18,103,813 | -5,784 | 0.94% | 87,964,238 |
| 2012-12-06 | 2012-12-04 | 4.703 | 18,109,597 | -11,566 | 0.94% | 85,174,082 |
| 2012-12-05 | 2012-12-03 | 4.669 | 18,121,163 | -60,146 | 0.95% | 84,601,800 |
| 2012-12-04 | 2012-11-30 | 4.703 | 18,181,309 | -94,845 | 0.95% | 85,511,362 |
| 2012-12-03 | 2012-11-29 | 4.703 | 18,276,154 | -10,409 | 0.95% | 85,957,442 |
| 2012-11-29 | 2012-11-27 | 4.738 | 18,286,563 | -8,097 | 0.95% | 86,638,798 |
| 2012-11-28 | 2012-11-26 | 4.721 | 18,294,660 | -2,313 | 0.95% | 86,360,820 |
| 2012-11-26 | 2012-11-22 | 4.703 | 18,296,973 | -5,783 | 0.95% | 86,055,359 |
| 2012-11-23 | 2012-11-21 | 4.703 | 18,302,756 | -1,157 | 0.95% | 86,082,558 |
| 2012-11-22 | 2012-11-20 | 4.686 | 18,303,913 | -4,627 | 0.95% | 85,771,500 |
| 2012-11-21 | 2012-11-19 | 4.755 | 18,308,540 | -1,156 | 0.95% | 87,059,502 |
| 2012-11-20 | 2012-11-16 | 4.738 | 18,309,696 | -5,784 | 0.95% | 86,748,399 |
| 2012-11-16 | 2012-11-14 | 4.755 | 18,315,480 | -13,879 | 0.96% | 87,092,502 |
| 2012-11-15 | 2012-11-13 | 4.651 | 18,329,359 | +2,313 | 0.96% | 85,256,859 |
| 2012-11-14 | 2012-11-12 | 4.703 | 18,327,046 | +82,122 | 0.96% | 86,196,800 |
| 2012-11-12 | 2012-11-08 | 4.772 | 18,244,924 | -8,097 | 0.95% | 87,072,479 |
| 2012-11-09 | 2012-11-07 | 4.842 | 18,253,021 | -2,313 | 0.95% | 88,373,602 |
| 2012-11-08 | 2012-11-06 | 4.842 | 18,255,334 | -3,470 | 0.95% | 88,384,800 |
| 2012-11-06 | 2012-11-02 | 4.790 | 18,258,804 | -9,253 | 0.95% | 87,454,441 |
| 2012-11-02 | 2012-10-31 | 4.772 | 18,268,057 | -18,506 | 0.95% | 87,182,880 |
| 2012-11-01 | 2012-10-30 | 4.755 | 18,286,563 | +1,156 | 0.95% | 86,954,998 |
| 2012-10-31 | 2012-10-29 | 4.738 | 18,285,407 | -23,133 | 0.95% | 86,633,321 |
| 2012-10-30 | 2012-10-26 | 4.738 | 18,308,540 | -11,566 | 0.95% | 86,742,922 |
| 2012-10-26 | 2012-10-24 | 4.963 | 18,320,106 | -6,940 | 0.96% | 90,915,860 |
| 2012-10-25 | 2012-10-22 | 4.842 | 18,327,046 | -13,880 | 0.96% | 88,732,000 |
| 2012-10-24 | 2012-10-19 | 4.807 | 18,340,926 | -2,313 | 0.96% | 88,164,921 |
| 2012-10-19 | 2012-10-17 | 4.686 | 18,343,239 | -10,410 | 0.96% | 85,955,780 |
| 2012-10-18 | 2012-10-16 | 4.669 | 18,353,649 | -27,759 | 0.96% | 85,687,201 |
| 2012-10-16 | 2012-10-12 | 4.548 | 18,381,408 | -5,784 | 0.96% | 83,591,919 |
| 2012-10-12 | 2012-10-10 | 4.565 | 18,387,192 | -2,313 | 0.96% | 83,936,162 |
| 2012-10-11 | 2012-10-09 | 4.565 | 18,389,505 | -3,470 | 0.96% | 83,946,721 |
| 2012-10-05 | 2012-10-03 | 4.513 | 18,392,975 | -4,626 | 0.96% | 83,008,441 |
| 2012-10-04 | 2012-09-28 | 4.513 | 18,397,601 | -2,314 | 0.96% | 83,029,318 |
| 2012-10-03 | 2012-09-27 | 4.530 | 18,399,915 | -11,566 | 0.96% | 83,357,922 |
| 2012-09-27 | 2012-09-25 | 4.530 | 18,411,481 | -31,230 | 0.96% | 83,410,320 |
| 2012-09-26 | 2012-09-24 | 4.478 | 18,442,711 | +1,157 | 0.96% | 82,595,102 |
| 2012-09-25 | 2012-09-21 | 4.461 | 18,441,554 | -60,145 | 0.96% | 82,271,041 |
| 2012-09-24 | 2012-09-20 | 4.496 | 18,501,699 | -3,470 | 0.96% | 83,179,198 |
| 2012-09-21 | 2012-09-19 | 4.530 | 18,505,169 | -1,157 | 0.97% | 83,834,758 |
| 2012-09-20 | 2012-09-18 | 4.565 | 18,506,326 | -1,157 | 0.97% | 84,480,000 |
| 2012-09-18 | 2012-09-14 | 4.634 | 18,507,483 | -25,446 | 0.97% | 85,765,362 |
| 2012-09-14 | 2012-09-12 | 4.600 | 18,532,929 | -24,289 | 0.97% | 85,242,361 |
| 2012-09-13 | 2012-09-11 | 4.548 | 18,557,218 | -4,627 | 0.97% | 84,391,438 |
| 2012-09-12 | 2012-09-10 | 4.427 | 18,561,845 | -1,157 | 0.97% | 82,165,760 |
| 2012-09-11 | 2012-09-07 | 4.461 | 18,563,002 | -2,313 | 0.97% | 82,812,842 |
| 2012-09-10 | 2012-09-06 | 4.461 | 18,565,315 | -2,313 | 0.97% | 82,823,160 |
| 2012-09-06 | 2012-09-04 | 4.427 | 18,567,628 | -2,313 | 0.97% | 82,191,359 |
| 2012-09-05 | 2012-09-03 | 4.530 | 18,569,941 | -1,157 | 0.97% | 84,128,198 |
| 2012-09-04 | 2012-08-31 | 4.496 | 18,571,098 | -9,253 | 0.97% | 83,491,199 |
| 2012-08-30 | 2012-08-28 | 4.582 | 18,580,351 | -4,627 | 0.97% | 85,139,199 |
| 2012-08-29 | 2012-08-27 | 4.548 | 18,584,978 | +1,157 | 0.97% | 84,517,681 |
| 2012-08-27 | 2012-08-23 | 4.634 | 18,583,821 | +18,506 | 0.97% | 86,119,119 |
| 2012-08-24 | 2012-08-22 | 4.582 | 18,565,315 | -19,663 | 0.97% | 85,070,300 |
| 2012-08-23 | 2012-08-21 | 4.738 | 18,584,978 | +1,157 | 0.97% | 88,052,641 |
| 2012-08-22 | 2012-08-20 | 4.824 | 18,583,821 | -2,314 | 0.97% | 89,653,859 |
| 2012-08-20 | 2012-08-16 | 4.790 | 18,586,135 | -10,409 | 0.97% | 89,022,262 |
| 2012-08-16 | 2012-08-14 | 4.721 | 18,596,544 | +1,156 | 0.97% | 87,785,878 |
| 2012-08-15 | 2012-08-13 | 4.651 | 18,595,388 | -5,783 | 0.97% | 86,494,261 |
| 2012-08-14 | 2012-08-10 | 4.686 | 18,601,171 | +37,013 | 0.97% | 87,164,440 |
| 2012-08-13 | 2012-08-09 | 4.669 | 18,564,158 | +90,218 | 0.97% | 86,669,999 |
| 2012-08-10 | 2012-08-08 | 4.548 | 18,473,940 | +12,723 | 0.96% | 84,012,720 |
| 2012-08-09 | 2012-08-07 | 4.548 | 18,461,217 | -6,940 | 0.96% | 83,954,861 |
| 2012-08-08 | 2012-08-06 | 4.703 | 18,468,157 | +11,567 | 0.96% | 86,860,481 |
| 2012-08-06 | 2012-08-02 | 4.755 | 18,456,590 | -4,627 | 0.96% | 87,763,499 |
| 2012-08-03 | 2012-08-01 | 4.842 | 18,461,217 | -4,626 | 0.96% | 89,381,601 |
| 2012-08-02 | 2012-07-31 | 4.738 | 18,465,843 | -10,410 | 0.96% | 87,488,198 |
| 2012-08-01 | 2012-07-30 | 4.634 | 18,476,253 | -3,470 | 0.96% | 85,620,639 |
| 2012-07-31 | 2012-07-27 | 4.617 | 18,479,723 | +10,410 | 0.96% | 85,317,179 |
| 2012-07-30 | 2012-07-26 | 4.548 | 18,469,313 | +17,349 | 0.96% | 83,991,678 |
| 2012-07-27 | 2012-07-25 | 4.600 | 18,451,964 | -2,313 | 0.96% | 84,869,962 |
| 2012-07-26 | 2012-07-24 | 4.738 | 18,454,277 | +38,169 | 0.96% | 87,433,400 |
| 2012-07-23 | 2012-07-19 | 4.911 | 18,416,108 | -5,783 | 0.96% | 90,436,962 |
| 2012-07-19 | 2012-07-17 | 4.772 | 18,421,891 | +15,036 | 0.96% | 87,917,041 |
| 2012-07-13 | 2012-07-11 | 5.153 | 18,406,855 | -6,939 | 0.96% | 94,847,443 |
| 2012-07-11 | 2012-07-09 | 5.118 | 18,413,794 | -18,507 | 0.96% | 94,246,398 |
| 2012-07-09 | 2012-07-05 | 5.015 | 18,432,301 | -4,626 | 0.96% | 92,428,802 |
| 2012-07-06 | 2012-07-04 | 5.101 | 18,436,927 | -1,157 | 0.96% | 94,045,999 |
| 2012-07-05 | 2012-07-03 | 5.136 | 18,438,084 | -5,783 | 0.96% | 94,689,540 |
| 2012-07-04 | 2012-06-29 | 5.257 | 18,443,867 | -2,313 | 0.96% | 96,951,679 |
| 2012-06-29 | 2012-06-27 | 5.395 | 18,446,180 | -45,110 | 0.96% | 99,515,518 |
| 2012-06-28 | 2012-06-26 | 5.326 | 18,491,290 | -41,639 | 0.96% | 98,479,922 |
| 2012-06-27 | 2012-06-25 | 5.257 | 18,532,929 | -15,036 | 0.97% | 97,419,841 |
| 2012-06-26 | 2012-06-22 | 5.084 | 18,547,965 | -16,193 | 0.97% | 94,291,679 |
| 2012-06-25 | 2012-06-21 | 5.084 | 18,564,158 | +4,626 | 0.97% | 94,373,999 |
| 2012-06-22 | 2012-06-20 | 5.170 | 18,559,532 | +4,627 | 0.97% | 95,955,082 |
| 2012-06-21 | 2012-06-19 | 5.222 | 18,554,905 | -5,783 | 0.97% | 96,893,679 |
| 2012-06-19 | 2012-06-15 | 5.205 | 18,560,688 | -18,507 | 0.97% | 96,602,938 |
| 2012-06-18 | 2012-06-14 | 5.101 | 18,579,195 | -86,748 | 0.97% | 94,771,702 |
| 2012-06-15 | 2012-06-13 | 5.066 | 18,665,943 | -5,783 | 0.97% | 94,568,680 |
| 2012-06-14 | 2012-06-12 | 4.963 | 18,671,726 | -24,290 | 0.97% | 92,660,819 |
| 2012-06-13 | 2012-06-11 | 4.997 | 18,696,016 | -9,253 | 0.98% | 93,427,921 |
| 2012-06-12 | 2012-06-08 | 5.414 | 18,705,269 | +1,157 | 0.98% | 101,278,844 |
| 2012-06-11 | 2012-06-07 | 5.251 | 18,704,112 | +842,932 | 0.98% | 98,224,241 |
| 2012-06-08 | 2012-06-06 | 5.270 | 17,861,180 | -2,209 | 0.98% | 94,121,042 |
| 2012-06-07 | 2012-06-05 | 4.926 | 17,863,389 | -1,104 | 0.98% | 87,986,562 |
| 2012-06-06 | 2012-06-04 | 4.726 | 17,864,493 | -4,418 | 0.98% | 84,433,500 |
| 2012-06-01 | 2012-05-30 | 4.817 | 17,868,911 | -3,313 | 0.98% | 86,072,281 |
| 2012-05-30 | 2012-05-28 | 4.871 | 17,872,224 | -2,209 | 0.98% | 87,059,159 |
| 2012-05-29 | 2012-05-25 | 4.817 | 17,874,433 | -1,105 | 0.98% | 86,098,880 |
| 2012-05-23 | 2012-05-21 | 4.799 | 17,875,538 | +16,567 | 0.98% | 85,780,502 |
| 2012-05-22 | 2012-05-18 | 4.763 | 17,858,971 | -6,626 | 0.98% | 85,054,201 |
| 2012-05-21 | 2012-05-17 | 4.817 | 17,865,597 | -3,314 | 0.98% | 86,056,318 |
| 2012-05-18 | 2012-05-16 | 4.690 | 17,868,911 | +4,418 | 0.98% | 83,807,221 |
| 2012-05-17 | 2012-05-15 | 4.744 | 17,864,493 | -9,940 | 0.98% | 84,757,000 |
| 2012-05-15 | 2012-05-11 | 4.672 | 17,874,433 | +23,193 | 0.98% | 83,509,440 |
| 2012-05-14 | 2012-05-10 | 4.744 | 17,851,240 | +1,105 | 0.97% | 84,694,122 |
| 2012-05-11 | 2012-05-09 | 4.726 | 17,850,135 | +4,418 | 0.97% | 84,365,639 |
| 2012-05-10 | 2012-05-08 | 4.763 | 17,845,717 | +8,835 | 0.97% | 84,991,078 |
| 2012-05-04 | 2012-05-02 | 4.944 | 17,836,882 | -34,238 | 0.97% | 88,179,001 |
| 2012-05-02 | 2012-04-27 | 4.962 | 17,871,120 | +30,925 | 0.98% | 88,671,881 |
| 2012-04-25 | 2012-04-23 | 4.962 | 17,840,195 | -1,105 | 0.97% | 88,518,439 |
| 2012-04-24 | 2012-04-20 | 5.089 | 17,841,300 | -13,253 | 0.97% | 90,785,482 |
| 2012-04-23 | 2012-04-19 | 4.889 | 17,854,553 | +1,104 | 0.98% | 87,296,400 |
| 2012-04-20 | 2012-04-18 | 4.944 | 17,853,449 | -5,522 | 0.98% | 88,260,902 |
| 2012-04-19 | 2012-04-17 | 4.799 | 17,858,971 | +5,522 | 0.98% | 85,701,001 |
| 2012-04-18 | 2012-04-16 | 4.835 | 17,853,449 | +6,627 | 0.98% | 86,321,102 |
| 2012-04-16 | 2012-04-12 | 4.835 | 17,846,822 | -7,731 | 0.97% | 86,289,061 |
| 2012-04-13 | 2012-04-11 | 4.853 | 17,854,553 | -5,522 | 0.98% | 86,649,760 |
| 2012-04-11 | 2012-04-05 | 4.980 | 17,860,075 | +3,313 | 0.98% | 88,940,499 |
| 2012-04-05 | 2012-04-02 | 5.034 | 17,856,762 | -2,209 | 0.98% | 89,894,081 |
| 2012-04-03 | 2012-03-30 | 4.962 | 17,858,971 | +4,418 | 0.98% | 88,611,601 |
| 2012-04-02 | 2012-03-29 | 5.034 | 17,854,553 | +4,418 | 0.98% | 89,882,960 |
| 2012-03-30 | 2012-03-28 | 5.034 | 17,850,135 | -1,105 | 0.97% | 89,860,719 |
| 2012-03-29 | 2012-03-27 | 5.034 | 17,851,240 | +7,732 | 0.97% | 89,866,282 |
| 2012-03-28 | 2012-03-26 | 4.980 | 17,843,508 | -27,612 | 0.97% | 88,857,998 |
| 2012-03-26 | 2012-03-22 | 4.889 | 17,871,120 | +4,418 | 0.98% | 87,377,401 |
| 2012-03-23 | 2012-03-21 | 4.817 | 17,866,702 | +6,627 | 0.98% | 86,061,640 |
| 2012-03-21 | 2012-03-19 | 5.107 | 17,860,075 | -4,418 | 0.98% | 91,204,439 |
| 2012-03-19 | 2012-03-15 | 5.125 | 17,864,493 | -1,104 | 0.98% | 91,550,500 |
| 2012-03-16 | 2012-03-14 | 5.143 | 17,865,597 | +849,322 | 0.98% | 91,879,678 |
| 2012-03-15 | 2012-03-13 | 5.034 | 17,016,275 | +657,149 | 0.93% | 85,662,921 |
| 2012-03-14 | 2012-03-12 | 4.962 | 16,359,126 | +1,325,341 | 0.89% | 81,169,758 |
| 2012-03-13 | 2012-03-09 | 5.034 | 15,033,785 | -2,209 | 0.82% | 75,682,718 |
| 2012-03-12 | 2012-03-08 | 4.889 | 15,035,994 | +1,322,027 | 0.82% | 73,515,598 |
| 2012-03-09 | 2012-03-07 | 4.889 | 13,713,967 | -8,835 | 0.75% | 67,051,802 |
| 2012-03-08 | 2012-03-06 | 4.907 | 13,722,802 | -25,403 | 0.75% | 67,343,499 |
| 2012-03-06 | 2012-03-02 | 5.107 | 13,748,205 | -6,626 | 0.75% | 70,206,722 |
| 2012-03-05 | 2012-03-01 | 5.034 | 13,754,831 | +4,418 | 0.75% | 69,244,239 |
| 2012-03-02 | 2012-02-29 | 5.107 | 13,750,413 | -9,941 | 0.75% | 70,217,998 |
| 2012-02-29 | 2012-02-27 | 5.034 | 13,760,354 | +2,209 | 0.75% | 69,272,042 |
| 2012-02-27 | 2012-02-23 | 5.215 | 13,758,145 | +20,985 | 0.75% | 71,752,322 |
| 2012-02-23 | 2012-02-21 | 5.378 | 13,737,160 | +2,209 | 0.75% | 73,881,720 |
| 2012-02-22 | 2012-02-20 | 5.197 | 13,734,951 | -5,522 | 0.75% | 71,382,639 |
| 2012-02-21 | 2012-02-17 | 5.414 | 13,740,473 | -7,732 | 0.75% | 74,397,178 |
| 2012-02-20 | 2012-02-16 | 5.469 | 13,748,205 | +1,105 | 0.75% | 75,185,922 |
| 2012-02-17 | 2012-02-15 | 5.215 | 13,747,100 | -5,522 | 0.75% | 71,694,719 |
| 2012-02-16 | 2012-02-14 | 4.889 | 13,752,622 | -2,209 | 0.75% | 67,240,798 |
| 2012-02-15 | 2012-02-13 | 4.926 | 13,754,831 | -5,523 | 0.75% | 67,749,759 |
| 2012-02-14 | 2012-02-10 | 4.835 | 13,760,354 | -4,224,524 | 0.75% | 66,531,062 |
| 2012-02-13 | 2012-02-09 | 4.998 | 17,984,878 | +2,209 | 0.98% | 89,887,679 |
| 2012-02-10 | 2012-02-08 | 5.034 | 17,982,669 | -6,627 | 0.98% | 90,527,919 |
| 2012-02-09 | 2012-02-07 | 4.980 | 17,989,296 | -8,836 | 0.98% | 89,584,000 |
| 2012-02-08 | 2012-02-06 | 4.835 | 17,998,132 | -7,731 | 0.98% | 87,020,642 |
| 2012-02-07 | 2012-02-03 | 4.690 | 18,005,863 | +1,105 | 0.98% | 84,449,541 |
| 2012-02-06 | 2012-02-02 | 4.708 | 18,004,758 | -1,105 | 0.98% | 84,770,399 |
| 2012-02-02 | 2012-01-31 | 4.690 | 18,005,863 | -1,104 | 0.98% | 84,449,541 |
| 2012-02-01 | 2012-01-30 | 4.654 | 18,006,967 | -6,627 | 0.98% | 83,802,559 |
| 2012-01-31 | 2012-01-27 | 4.563 | 18,013,594 | +5,522 | 0.98% | 82,202,401 |
| 2012-01-30 | 2012-01-26 | 4.618 | 18,008,072 | -14,357 | 0.98% | 83,155,502 |
| 2012-01-26 | 2012-01-19 | 4.636 | 18,022,429 | -5,523 | 0.98% | 83,548,158 |
| 2012-01-19 | 2012-01-17 | 4.744 | 18,027,952 | -15,462 | 0.98% | 85,532,521 |
| 2012-01-18 | 2012-01-16 | 4.654 | 18,043,414 | -9,940 | 0.99% | 83,972,180 |
| 2012-01-17 | 2012-01-13 | 4.654 | 18,053,354 | -5,522 | 0.99% | 84,018,439 |
| 2012-01-16 | 2012-01-12 | 4.654 | 18,058,876 | -2,209 | 0.99% | 84,044,138 |
| 2012-01-12 | 2012-01-10 | 4.600 | 18,061,085 | -2,209 | 0.99% | 83,073,239 |
| 2012-01-10 | 2012-01-06 | 4.455 | 18,063,294 | -2,209 | 0.99% | 80,466,599 |
| 2011-12-30 | 2011-12-28 | 4.527 | 18,065,503 | -6,627 | 0.99% | 81,785,000 |
| 2011-12-28 | 2011-12-22 | 4.509 | 18,072,130 | -15,462 | 0.99% | 81,487,741 |
| 2011-12-23 | 2011-12-21 | 4.473 | 18,087,592 | -29,820 | 0.99% | 80,902,380 |
| 2011-12-20 | 2011-12-16 | 4.491 | 18,117,412 | -36,447 | 0.99% | 81,363,839 |
| 2011-12-19 | 2011-12-15 | 4.473 | 18,153,859 | -3,314 | 0.99% | 81,198,779 |
| 2011-12-15 | 2011-12-13 | 4.310 | 18,157,173 | +27,612 | 0.99% | 78,254,402 |
| 2011-12-14 | 2011-12-12 | 4.346 | 18,129,561 | -4,418 | 0.99% | 78,791,999 |
| 2011-12-09 | 2011-12-07 | 4.527 | 18,133,979 | -8,836 | 0.99% | 82,095,000 |
| 2011-12-06 | 2011-12-02 | 4.726 | 18,142,815 | -5,522 | 0.99% | 85,748,942 |
| 2011-12-05 | 2011-12-01 | 4.600 | 18,148,337 | -6,627 | 0.99% | 83,474,560 |
| 2011-12-02 | 2011-11-30 | 4.654 | 18,154,964 | -1,104 | 0.99% | 84,491,322 |
| 2011-12-01 | 2011-11-29 | 4.926 | 18,156,068 | -33,134 | 0.99% | 89,428,160 |
| 2011-11-30 | 2011-11-28 | 4.763 | 18,189,202 | -8,835 | 0.99% | 86,626,942 |
| 2011-11-29 | 2011-11-25 | 4.835 | 18,198,037 | -4,418 | 0.99% | 87,987,179 |
| 2011-11-28 | 2011-11-24 | 4.672 | 18,202,455 | -14,358 | 0.99% | 85,041,960 |
| 2011-11-24 | 2011-11-22 | 4.527 | 18,216,813 | -5,522 | 0.99% | 82,470,001 |
| 2011-11-23 | 2011-11-21 | 4.364 | 18,222,335 | -5,522 | 1.00% | 79,525,180 |
| 2011-11-21 | 2011-11-17 | 4.581 | 18,227,857 | -2,209 | 1.00% | 83,510,238 |
| 2011-11-18 | 2011-11-16 | 4.400 | 18,230,066 | +12,149 | 1.00% | 80,219,159 |
| 2011-11-16 | 2011-11-14 | 4.618 | 18,217,917 | -1,105 | 0.99% | 84,124,499 |
| 2011-11-15 | 2011-11-11 | 4.274 | 18,219,022 | -3,313 | 1.00% | 77,861,121 |
| 2011-11-11 | 2011-11-09 | 4.310 | 18,222,335 | +870,307 | 1.00% | 78,535,240 |
| 2011-11-10 | 2011-11-08 | 4.437 | 17,352,028 | -22,089 | 0.95% | 76,983,901 |
| 2011-11-09 | 2011-11-07 | 3.785 | 17,374,117 | -20,984 | 0.95% | 65,755,581 |
| 2011-11-08 | 2011-11-04 | 3.694 | 17,395,101 | +3,307,830 | 0.95% | 64,259,999 |
| 2011-11-04 | 2011-11-02 | 3.712 | 14,087,271 | -5,522 | 0.77% | 52,295,500 |
| 2011-11-03 | 2011-11-01 | 3.622 | 14,092,793 | -4,418 | 0.77% | 51,039,999 |
| 2011-11-01 | 2011-10-28 | 3.730 | 14,097,211 | -3,313 | 0.77% | 52,587,680 |
| 2011-10-31 | 2011-10-27 | 3.676 | 14,100,524 | +16,566 | 0.77% | 51,834,018 |
| 2011-10-28 | 2011-10-26 | 3.549 | 14,083,958 | -4,417 | 0.77% | 49,987,841 |
| 2011-10-27 | 2011-10-25 | 3.531 | 14,088,375 | +3,313 | 0.77% | 49,748,398 |
| 2011-10-25 | 2011-10-21 | 3.404 | 14,085,062 | +1,104 | 0.77% | 47,951,280 |
| 2011-10-24 | 2011-10-20 | 3.404 | 14,083,958 | +2,209 | 0.77% | 47,947,521 |
| 2011-10-20 | 2011-10-18 | 3.441 | 14,081,749 | -6,626 | 0.77% | 48,450,001 |
| 2011-10-19 | 2011-10-17 | 3.604 | 14,088,375 | +7,731 | 0.77% | 50,768,878 |
| 2011-10-14 | 2011-10-12 | 3.604 | 14,080,644 | -5,523 | 0.77% | 50,741,019 |
| 2011-10-13 | 2011-10-11 | 3.513 | 14,086,167 | -25,402 | 0.77% | 49,485,522 |
| 2011-10-11 | 2011-10-07 | 3.441 | 14,111,569 | +16,567 | 0.77% | 48,552,600 |
| 2011-10-10 | 2011-10-06 | 3.386 | 14,095,002 | -11,045 | 0.77% | 47,729,879 |
| 2011-10-07 | 2011-10-04 | 3.314 | 14,106,047 | -58,536 | 0.77% | 46,745,521 |
| 2011-10-06 | 2011-10-03 | 3.423 | 14,164,583 | +16,567 | 0.77% | 48,478,501 |
| 2011-09-30 | 2011-09-27 | 3.622 | 14,148,016 | +5,522 | 0.77% | 51,240,001 |
| 2011-09-28 | 2011-09-26 | 3.567 | 14,142,494 | -29,820 | 0.77% | 50,451,702 |
| 2011-09-23 | 2011-09-21 | 3.857 | 14,172,314 | -24,298 | 0.77% | 54,664,321 |
| 2011-09-22 | 2011-09-20 | 3.875 | 14,196,612 | -4,417 | 0.78% | 55,015,121 |
| 2011-09-19 | 2011-09-15 | 4.056 | 14,201,029 | +358,946 | 0.78% | 57,603,838 |
| 2011-09-16 | 2011-09-14 | 4.056 | 13,842,083 | -12,149 | 0.76% | 56,147,840 |
| 2011-09-09 | 2011-09-07 | 4.346 | 13,854,232 | -1,104 | 0.76% | 60,211,201 |
| 2011-09-08 | 2011-09-06 | 4.346 | 13,855,336 | -14,358 | 0.76% | 60,215,999 |
| 2011-09-06 | 2011-09-02 | 4.328 | 13,869,694 | -5,522 | 0.76% | 60,027,239 |
| 2011-09-05 | 2011-09-01 | 3.984 | 13,875,216 | -15,463 | 0.76% | 55,277,198 |
| 2011-09-01 | 2011-08-30 | 3.767 | 13,890,679 | +15,463 | 0.76% | 52,320,321 |
| 2011-08-29 | 2011-08-25 | 3.712 | 13,875,216 | +68,476 | 0.76% | 51,508,298 |
| 2011-08-26 | 2011-08-24 | 3.622 | 13,806,740 | -9,941 | 0.75% | 50,003,998 |
| 2011-08-25 | 2011-08-23 | 3.676 | 13,816,681 | -34,238 | 0.75% | 50,790,602 |
| 2011-08-24 | 2011-08-22 | 3.640 | 13,850,919 | -26,506 | 0.76% | 50,414,822 |
| 2011-08-23 | 2011-08-19 | 3.767 | 13,877,425 | +1,104 | 0.76% | 52,270,399 |
| 2011-08-22 | 2011-08-18 | 3.893 | 13,876,321 | +6,627 | 0.76% | 54,025,200 |
| 2011-08-18 | 2011-08-16 | 3.893 | 13,869,694 | +17,671 | 0.76% | 53,999,399 |
| 2011-08-17 | 2011-08-15 | 3.930 | 13,852,023 | +6,627 | 0.76% | 54,432,280 |
| 2011-08-16 | 2011-08-12 | 3.839 | 13,845,396 | -1,105 | 0.76% | 53,152,639 |
| 2011-08-15 | 2011-08-11 | 3.821 | 13,846,501 | +4,418 | 0.76% | 52,906,141 |
| 2011-08-12 | 2011-08-10 | 3.875 | 13,842,083 | +5,522 | 0.76% | 53,641,240 |
| 2011-08-11 | 2011-08-09 | 3.857 | 13,836,561 | +15,463 | 0.76% | 53,369,281 |
| 2011-08-10 | 2011-08-08 | 4.038 | 13,821,098 | +5,522 | 0.75% | 55,812,439 |
| 2011-08-09 | 2011-08-05 | 4.183 | 13,815,576 | +15,462 | 0.75% | 57,791,580 |
| 2011-08-04 | 2011-08-02 | 4.581 | 13,800,114 | -11,044 | 0.75% | 63,224,701 |
| 2011-08-03 | 2011-08-01 | 4.618 | 13,811,158 | -2,209 | 0.75% | 63,775,499 |
| 2011-07-27 | 2011-07-25 | 4.654 | 13,813,367 | -2,209 | 0.75% | 64,285,979 |
| 2011-07-26 | 2011-07-22 | 4.708 | 13,815,576 | +5,522 | 0.75% | 65,046,800 |
| 2011-07-25 | 2011-07-21 | 4.654 | 13,810,054 | +7,731 | 0.75% | 64,270,561 |
| 2011-07-22 | 2011-07-20 | 4.708 | 13,802,323 | -5,522 | 0.75% | 64,984,402 |
| 2011-07-21 | 2011-07-19 | 4.708 | 13,807,845 | +13,253 | 0.75% | 65,010,400 |
| 2011-07-18 | 2011-07-14 | 4.726 | 13,794,592 | -13,253 | 0.75% | 65,197,802 |
| 2011-07-15 | 2011-07-13 | 4.763 | 13,807,845 | -17,671 | 0.75% | 65,760,520 |
| 2011-07-14 | 2011-07-12 | 4.690 | 13,825,516 | +2,209 | 0.76% | 64,843,239 |
| 2011-07-13 | 2011-07-11 | 4.835 | 13,823,307 | -5,522 | 0.75% | 66,835,439 |
| 2011-07-12 | 2011-07-08 | 4.926 | 13,828,829 | -2,209 | 0.76% | 68,114,238 |
| 2011-07-08 | 2011-07-06 | 4.889 | 13,831,038 | -14,358 | 0.76% | 67,624,198 |
| 2011-07-07 | 2011-07-05 | 4.889 | 13,845,396 | +5,522 | 0.76% | 67,694,399 |
| 2011-07-06 | 2011-07-04 | 4.871 | 13,839,874 | -1,104 | 0.76% | 67,416,780 |
| 2011-07-05 | 2011-06-30 | 4.781 | 13,840,978 | -4,418 | 0.76% | 66,168,958 |
| 2011-07-04 | 2011-06-29 | 4.799 | 13,845,396 | +8,835 | 0.76% | 66,440,799 |
| 2011-06-30 | 2011-06-28 | 4.781 | 13,836,561 | +4,418 | 0.76% | 66,147,842 |
| 2011-06-29 | 2011-06-27 | 4.781 | 13,832,143 | -5,522 | 0.76% | 66,126,721 |
| 2011-06-27 | 2011-06-23 | 4.672 | 13,837,665 | -16,567 | 0.76% | 64,649,640 |
| 2011-06-24 | 2011-06-22 | 4.690 | 13,854,232 | +3,313 | 0.76% | 64,977,921 |
| 2011-06-23 | 2011-06-21 | 4.708 | 13,850,919 | -33,133 | 0.76% | 65,213,202 |
| 2011-06-22 | 2011-06-20 | 4.708 | 13,884,052 | +7,731 | 0.76% | 65,369,200 |
| 2011-06-21 | 2011-06-17 | 4.781 | 13,876,321 | -16,567 | 0.76% | 66,337,921 |
| 2011-06-20 | 2011-06-16 | 4.763 | 13,892,888 | -100,505 | 0.76% | 66,165,542 |
| 2011-06-17 | 2011-06-15 | 4.944 | 13,993,393 | -1,104 | 0.76% | 69,178,202 |
| 2011-06-16 | 2011-06-14 | 5.016 | 13,994,497 | -51,909 | 0.76% | 70,197,339 |
| 2011-06-15 | 2011-06-13 | 4.998 | 14,046,406 | -19,880 | 0.77% | 70,203,358 |
| 2011-06-14 | 2011-06-10 | 4.980 | 14,066,286 | +13,253 | 0.77% | 70,047,998 |
| 2011-06-13 | 2011-06-09 | 5.052 | 14,053,033 | -45,283 | 0.77% | 70,999,920 |
| 2011-06-09 | 2011-06-07 | 5.125 | 14,098,316 | -22,089 | 0.77% | 72,249,902 |
| 2011-06-08 | 2011-06-03 | 5.125 | 14,120,405 | +2,209 | 0.77% | 72,363,102 |
| 2011-06-03 | 2011-06-01 | 5.288 | 14,118,196 | +3,314 | 0.77% | 74,652,722 |
| 2011-06-02 | 2011-05-31 | 5.288 | 14,114,882 | -14,358 | 0.77% | 74,635,199 |
| 2011-06-01 | 2011-05-30 | 5.306 | 14,129,240 | -7,731 | 0.77% | 74,966,979 |
| 2011-05-31 | 2011-05-27 | 5.215 | 14,136,971 | -7,731 | 0.77% | 73,727,998 |
| 2011-05-30 | 2011-05-26 | 5.179 | 14,144,702 | -2,209 | 0.77% | 73,256,038 |
| 2011-05-27 | 2011-05-25 | 5.215 | 14,146,911 | +41,969 | 0.77% | 73,779,838 |
| 2011-05-25 | 2011-05-23 | 5.107 | 14,104,942 | -70,685 | 0.77% | 72,028,439 |
| 2011-05-24 | 2011-05-20 | 5.215 | 14,175,627 | +22,089 | 0.77% | 73,929,600 |
| 2011-05-23 | 2011-05-19 | 5.360 | 14,153,538 | -7,731 | 0.77% | 75,864,800 |
| 2011-05-20 | 2011-05-18 | 5.342 | 14,161,269 | -145,788 | 0.77% | 75,649,799 |
| 2011-05-19 | 2011-05-17 | 5.342 | 14,307,057 | +17,671 | 0.78% | 76,428,601 |
| 2011-05-18 | 2011-05-16 | 5.469 | 14,289,386 | +35,343 | 0.78% | 78,145,523 |
| 2011-05-17 | 2011-05-13 | 5.469 | 14,254,043 | +35,342 | 0.78% | 77,952,240 |
| 2011-05-16 | 2011-05-12 | 5.288 | 14,218,701 | +15,463 | 0.78% | 75,184,162 |
| 2011-05-13 | 2011-05-11 | 5.469 | 14,203,238 | -23,194 | 0.78% | 77,674,398 |
| 2011-05-12 | 2011-05-09 | 5.577 | 14,226,432 | +83,938 | 0.78% | 79,346,961 |
| 2011-05-11 | 2011-05-06 | 5.614 | 14,142,494 | +25,403 | 0.77% | 79,391,003 |
| 2011-05-03 | 2011-04-28 | 5.241 | 14,117,091 | +408,985 | 0.77% | 73,989,629 |
| 2011-04-29 | 2011-04-27 | 5.204 | 13,708,106 | +6,434 | 0.77% | 71,334,722 |
| 2011-04-28 | 2011-04-26 | 5.185 | 13,701,672 | +1,072 | 0.77% | 71,045,681 |
| 2011-04-27 | 2011-04-21 | 5.297 | 13,700,600 | -2,144 | 0.77% | 72,573,362 |
| 2011-04-26 | 2011-04-20 | 5.316 | 13,702,744 | -61,120 | 0.77% | 72,840,299 |
| 2011-04-21 | 2011-04-19 | 5.316 | 13,763,864 | -5,362 | 0.77% | 73,165,198 |
| 2011-04-20 | 2011-04-18 | 5.353 | 13,769,226 | +2,145 | 0.77% | 73,707,341 |
| 2011-04-19 | 2011-04-15 | 5.521 | 13,767,081 | -7,506 | 0.77% | 76,006,878 |
| 2011-04-18 | 2011-04-14 | 5.428 | 13,774,587 | -1,073 | 0.77% | 74,763,718 |
| 2011-04-15 | 2011-04-13 | 5.428 | 13,775,660 | -102,939 | 0.77% | 74,769,542 |
| 2011-04-14 | 2011-04-12 | 5.316 | 13,878,599 | -6,434 | 0.78% | 73,775,100 |
| 2011-04-13 | 2011-04-11 | 5.092 | 13,885,033 | +6,434 | 0.78% | 70,701,541 |
| 2011-04-12 | 2011-04-08 | 5.204 | 13,878,599 | +10,723 | 0.78% | 72,221,940 |
| 2011-04-11 | 2011-04-07 | 5.241 | 13,867,876 | +1,072 | 0.78% | 72,683,459 |
| 2011-04-08 | 2011-04-06 | 5.334 | 13,866,804 | +3,217 | 0.78% | 73,971,040 |
| 2011-04-07 | 2011-04-04 | 5.353 | 13,863,587 | +57,903 | 0.78% | 74,212,460 |
| 2011-04-06 | 2011-04-01 | 5.316 | 13,805,684 | -13,939 | 0.78% | 73,387,502 |
| 2011-03-31 | 2011-03-29 | 5.409 | 13,819,623 | -2,145 | 0.78% | 74,750,398 |
| 2011-03-30 | 2011-03-28 | 5.297 | 13,821,768 | -38,602 | 0.78% | 73,215,200 |
| 2011-03-28 | 2011-03-24 | 5.148 | 13,860,370 | +5,361 | 0.78% | 71,351,519 |
| 2011-03-25 | 2011-03-23 | 5.167 | 13,855,009 | -12,867 | 0.78% | 71,582,341 |
| 2011-03-24 | 2011-03-22 | 5.129 | 13,867,876 | -6,434 | 0.78% | 71,131,499 |
| 2011-03-22 | 2011-03-18 | 4.943 | 13,874,310 | -33,241 | 0.78% | 68,576,700 |
| 2011-03-21 | 2011-03-17 | 4.999 | 13,907,551 | +23,590 | 0.78% | 69,519,201 |
| 2011-03-18 | 2011-03-16 | 5.092 | 13,883,961 | -42,891 | 0.78% | 70,696,083 |
| 2011-03-17 | 2011-03-15 | 4.999 | 13,926,852 | -31,096 | 0.78% | 69,615,680 |
| 2011-03-16 | 2011-03-14 | 5.148 | 13,957,948 | -9,651 | 0.79% | 71,853,839 |
| 2011-03-15 | 2011-03-11 | 5.222 | 13,967,599 | -16,084 | 0.79% | 72,945,601 |
| 2011-03-14 | 2011-03-10 | 5.036 | 13,983,683 | -25,735 | 0.79% | 70,421,399 |
| 2011-03-10 | 2011-03-08 | 4.999 | 14,009,418 | +39,675 | 0.79% | 70,028,400 |
| 2011-03-09 | 2011-03-07 | 5.036 | 13,969,743 | -2,145 | 0.79% | 70,351,198 |
| 2011-03-08 | 2011-03-04 | 5.036 | 13,971,888 | -11,795 | 0.79% | 70,362,000 |
| 2011-03-07 | 2011-03-03 | 4.980 | 13,983,683 | +3,217 | 0.79% | 69,638,939 |
| 2011-03-04 | 2011-03-02 | 4.980 | 13,980,466 | +4,289 | 0.79% | 69,622,919 |
| 2011-03-03 | 2011-03-01 | 5.017 | 13,976,177 | -4,289 | 0.79% | 70,122,919 |
| 2011-03-02 | 2011-02-28 | 4.943 | 13,980,466 | -9,651 | 0.79% | 69,101,399 |
| 2011-03-01 | 2011-02-25 | 4.905 | 13,990,117 | -9,650 | 0.79% | 68,627,221 |
| 2011-02-28 | 2011-02-24 | 4.924 | 13,999,767 | -3,217 | 0.79% | 68,935,678 |
| 2011-02-24 | 2011-02-22 | 4.961 | 14,002,984 | -4,289 | 0.79% | 69,473,879 |
| 2011-02-23 | 2011-02-21 | 5.036 | 14,007,273 | -1,073 | 0.79% | 70,540,198 |
| 2011-02-22 | 2011-02-18 | 5.017 | 14,008,346 | -7,506 | 0.79% | 70,284,322 |
| 2011-02-21 | 2011-02-17 | 4.980 | 14,015,852 | -12,867 | 0.79% | 69,799,142 |
| 2011-02-17 | 2011-02-15 | 4.999 | 14,028,719 | -48,253 | 0.79% | 70,124,879 |
| 2011-02-16 | 2011-02-14 | 5.036 | 14,076,972 | -11,795 | 0.79% | 70,891,200 |
| 2011-02-15 | 2011-02-11 | 4.943 | 14,088,767 | -40,747 | 0.79% | 69,636,699 |
| 2011-02-14 | 2011-02-10 | 4.831 | 14,129,514 | +60,048 | 0.79% | 68,256,860 |
| 2011-02-11 | 2011-02-09 | 4.980 | 14,069,466 | +5,361 | 0.79% | 70,066,140 |
| 2011-02-10 | 2011-02-08 | 5.073 | 14,064,105 | +7,506 | 0.79% | 71,351,042 |
| 2011-02-09 | 2011-02-07 | 5.111 | 14,056,599 | -48,252 | 0.79% | 71,837,322 |
| 2011-02-08 | 2011-02-02 | 5.148 | 14,104,851 | +84,710 | 0.79% | 72,610,078 |
| 2011-02-07 | 2011-01-31 | 5.073 | 14,020,141 | -6,434 | 0.79% | 71,128,001 |
| 2011-02-01 | 2011-01-28 | 5.129 | 14,026,575 | -18,228 | 0.79% | 71,945,502 |
| 2011-01-31 | 2011-01-27 | 5.278 | 14,044,803 | -2,145 | 0.79% | 74,134,678 |
| 2011-01-28 | 2011-01-26 | 5.297 | 14,046,948 | -23,590 | 0.79% | 74,408,000 |
| 2011-01-27 | 2011-01-25 | 5.111 | 14,070,538 | -11,795 | 0.79% | 71,908,559 |
| 2011-01-24 | 2011-01-20 | 5.185 | 14,082,333 | -1,073 | 0.79% | 73,019,478 |
| 2011-01-21 | 2011-01-19 | 5.185 | 14,083,406 | -58,975 | 0.79% | 73,025,041 |
| 2011-01-20 | 2011-01-18 | 5.017 | 14,142,381 | -16,085 | 0.80% | 70,956,818 |
| 2011-01-19 | 2011-01-17 | 5.017 | 14,158,466 | -7,506 | 0.80% | 71,037,521 |
| 2011-01-18 | 2011-01-14 | 5.055 | 14,165,972 | +6,434 | 0.80% | 71,603,621 |
| 2011-01-17 | 2011-01-13 | 5.148 | 14,159,538 | +2,145 | 0.80% | 72,891,600 |
| 2011-01-14 | 2011-01-12 | 5.167 | 14,157,393 | -7,506 | 0.80% | 73,144,618 |
| 2011-01-13 | 2011-01-11 | 5.111 | 14,164,899 | -33,241 | 0.80% | 72,390,798 |
| 2011-01-12 | 2011-01-10 | 5.148 | 14,198,140 | -70,771 | 0.80% | 73,090,318 |
| 2011-01-11 | 2011-01-07 | 5.185 | 14,268,911 | -15,012 | 0.80% | 73,986,919 |
| 2011-01-10 | 2011-01-06 | 5.222 | 14,283,923 | -38,603 | 0.80% | 74,597,599 |
| 2011-01-07 | 2011-01-05 | 5.204 | 14,322,526 | -1,072 | 0.81% | 74,532,062 |
| 2011-01-06 | 2011-01-04 | 5.185 | 14,323,598 | +135,108 | 0.81% | 74,270,481 |
| 2011-01-04 | 2010-12-31 | 5.092 | 14,188,490 | -12,867 | 0.80% | 72,246,721 |
| 2011-01-03 | 2010-12-29 | 5.129 | 14,201,357 | +5,361 | 0.80% | 72,841,999 |
| 2010-12-30 | 2010-12-28 | 5.055 | 14,195,996 | -31,096 | 0.80% | 71,755,381 |
| 2010-12-29 | 2010-12-24 | 5.092 | 14,227,092 | -4,289 | 0.80% | 72,443,280 |
| 2010-12-28 | 2010-12-22 | 5.036 | 14,231,381 | +65,409 | 0.80% | 71,668,799 |
| 2010-12-23 | 2010-12-21 | 5.092 | 14,165,972 | -48,253 | 0.80% | 72,132,061 |
| 2010-12-22 | 2010-12-20 | 5.129 | 14,214,225 | -33,240 | 0.80% | 72,908,002 |
| 2010-12-21 | 2010-12-17 | 5.073 | 14,247,465 | +58,975 | 0.80% | 72,281,277 |
| 2010-12-20 | 2010-12-16 | 5.129 | 14,188,490 | -18,229 | 0.80% | 72,776,001 |
| 2010-12-17 | 2010-12-15 | 5.185 | 14,206,719 | -6,433 | 0.80% | 73,664,442 |
| 2010-12-16 | 2010-12-14 | 5.241 | 14,213,152 | -37,530 | 0.80% | 74,493,098 |
| 2010-12-15 | 2010-12-13 | 5.316 | 14,250,682 | +11,795 | 0.80% | 75,752,998 |
| 2010-12-14 | 2010-12-10 | 5.260 | 14,238,887 | +52,542 | 0.80% | 74,893,559 |
| 2010-12-13 | 2010-12-09 | 5.278 | 14,186,345 | -2,672,137 | 0.80% | 74,881,799 |
| 2010-12-10 | 2010-12-08 | 5.297 | 16,858,482 | -6,434 | 0.95% | 89,300,959 |
| 2010-12-09 | 2010-12-07 | 5.390 | 16,864,916 | +21,446 | 0.95% | 90,907,841 |
| 2010-12-08 | 2010-12-06 | 5.446 | 16,843,470 | -1,472,249 | 0.95% | 91,734,719 |
| 2010-12-07 | 2010-12-03 | 5.502 | 18,315,719 | +4,047,880 | 1.03% | 100,777,900 |
| 2010-12-06 | 2010-12-02 | 5.577 | 14,267,839 | +10,723 | 0.80% | 79,569,880 |
| 2010-12-03 | 2010-12-01 | 5.222 | 14,257,116 | +12,867 | 0.80% | 74,457,600 |
| 2010-12-02 | 2010-11-30 | 5.204 | 14,244,249 | +30,024 | 0.80% | 74,124,722 |
| 2010-12-01 | 2010-11-29 | 5.372 | 14,214,225 | -144,758 | 0.80% | 76,354,562 |
| 2010-11-30 | 2010-11-26 | 5.222 | 14,358,983 | -16,085 | 0.81% | 74,989,599 |
| 2010-11-29 | 2010-11-25 | 5.278 | 14,375,068 | -93,288 | 0.81% | 75,877,962 |
| 2010-11-26 | 2010-11-24 | 5.185 | 14,468,356 | -123,313 | 0.81% | 75,021,078 |
| 2010-11-24 | 2010-11-22 | 5.334 | 14,591,669 | -17,157 | 0.82% | 77,837,758 |
| 2010-11-23 | 2010-11-19 | 5.372 | 14,608,826 | -8,578 | 0.82% | 78,474,240 |
| 2010-11-22 | 2010-11-18 | 5.428 | 14,617,404 | +9,650 | 0.82% | 79,338,239 |
| 2010-11-19 | 2010-11-17 | 5.446 | 14,607,754 | -6,433 | 0.82% | 79,558,322 |
| 2010-11-18 | 2010-11-16 | 5.484 | 14,614,187 | -1,011,166 | 0.82% | 80,138,518 |
| 2010-11-17 | 2010-11-15 | 5.502 | 15,625,353 | -863,190 | 0.88% | 85,974,799 |
| 2010-11-16 | 2010-11-12 | 5.596 | 16,488,543 | +1,885,079 | 0.93% | 92,261,997 |
| 2010-11-15 | 2010-11-11 | 5.801 | 14,603,464 | -37,530 | 0.82% | 84,710,177 |
| 2010-11-12 | 2010-11-10 | 5.819 | 14,640,994 | -13,940 | 0.82% | 85,200,957 |
| 2010-11-11 | 2010-11-09 | 5.838 | 14,654,934 | +211,240 | 0.82% | 85,555,419 |
| 2010-11-10 | 2010-11-08 | 5.857 | 14,443,694 | +50,398 | 0.81% | 84,591,601 |
| 2010-11-09 | 2010-11-05 | 5.931 | 14,393,296 | -10,723 | 0.81% | 85,370,278 |
| 2010-11-08 | 2010-11-04 | 5.894 | 14,404,019 | +60,048 | 0.81% | 84,896,558 |
| 2010-11-04 | 2010-11-02 | 5.875 | 14,343,971 | +3,217 | 0.81% | 84,275,099 |
| 2010-11-03 | 2010-11-01 | 5.894 | 14,340,754 | -208,024 | 0.81% | 84,523,678 |
| 2010-11-02 | 2010-10-29 | 5.819 | 14,548,778 | -265,927 | 0.82% | 84,664,321 |
| 2010-11-01 | 2010-10-28 | 5.875 | 14,814,705 | -169,421 | 0.83% | 87,040,801 |
| 2010-10-29 | 2010-10-27 | 5.894 | 14,984,126 | +104,012 | 0.84% | 88,315,680 |
| 2010-10-28 | 2010-10-26 | 6.099 | 14,880,114 | +236,975 | 0.84% | 90,755,578 |
| 2010-10-27 | 2010-10-25 | 6.174 | 14,643,139 | +2,145 | 0.82% | 90,402,720 |
| 2010-10-26 | 2010-10-22 | 6.080 | 14,640,994 | -61,121 | 0.82% | 89,024,077 |
| 2010-10-25 | 2010-10-21 | 6.211 | 14,702,115 | -2,144 | 0.83% | 91,315,261 |
| 2010-10-22 | 2010-10-20 | 6.248 | 14,704,259 | +4,289 | 0.83% | 91,877,098 |
| 2010-10-21 | 2010-10-19 | 6.398 | 14,699,970 | -11,795 | 0.83% | 94,043,739 |
| 2010-10-20 | 2010-10-18 | 6.360 | 14,711,765 | +219,818 | 0.83% | 93,570,398 |
| 2010-10-19 | 2010-10-15 | 6.267 | 14,491,947 | +131,891 | 0.82% | 90,820,802 |
| 2010-10-18 | 2010-10-14 | 6.080 | 14,360,056 | +5,362 | 0.81% | 87,315,843 |
| 2010-10-14 | 2010-10-12 | 6.136 | 14,354,694 | -589,757 | 0.81% | 88,086,459 |
| 2010-10-12 | 2010-10-08 | 5.913 | 14,944,451 | +98,650 | 0.84% | 88,360,577 |
| 2010-10-11 | 2010-10-07 | 6.025 | 14,845,801 | -2,145 | 0.84% | 89,438,699 |
| 2010-10-08 | 2010-10-06 | 6.025 | 14,847,946 | -18,229 | 0.84% | 89,451,622 |
| 2010-10-07 | 2010-10-05 | 6.062 | 14,866,175 | -105,084 | 0.84% | 90,116,003 |
| 2010-10-06 | 2010-10-04 | 6.062 | 14,971,259 | +159,771 | 0.84% | 90,753,002 |
| 2010-10-05 | 2010-09-30 | 6.043 | 14,811,488 | +23,800 | 0.83% | 89,508,240 |
| 2010-10-04 | 2010-09-29 | 6.099 | 14,787,688 | -117,089 | 0.83% | 90,191,861 |
| 2010-09-30 | 2010-09-28 | 6.099 | 14,904,777 | +140,470 | 0.84% | 90,906,001 |
| 2010-09-29 | 2010-09-27 | 6.174 | 14,764,307 | -9,651 | 0.83% | 91,150,778 |
| 2010-09-28 | 2010-09-24 | 6.174 | 14,773,958 | +170,494 | 0.83% | 91,210,360 |
| 2010-09-27 | 2010-09-22 | 6.174 | 14,603,464 | +30,024 | 0.82% | 90,157,777 |
| 2010-09-24 | 2010-09-21 | 6.192 | 14,573,440 | -6,434 | 0.82% | 90,244,237 |
| 2010-09-22 | 2010-09-20 | 6.435 | 14,579,874 | -350,638 | 0.82% | 93,819,299 |
| 2010-09-21 | 2010-09-17 | 6.435 | 14,930,512 | -1,072 | 0.84% | 96,075,602 |
| 2010-09-20 | 2010-09-16 | 6.267 | 14,931,584 | -27,879 | 0.84% | 93,576,000 |
| 2010-09-17 | 2010-09-15 | 5.875 | 14,959,463 | +52,542 | 0.84% | 87,891,297 |
| 2010-09-16 | 2010-09-14 | 5.894 | 14,906,921 | -1,073 | 0.84% | 87,860,637 |
| 2010-09-15 | 2010-09-13 | 5.950 | 14,907,994 | +2,145 | 0.84% | 88,701,142 |
| 2010-09-14 | 2010-09-10 | 5.931 | 14,905,849 | +61,120 | 0.84% | 88,410,359 |
| 2010-09-13 | 2010-09-09 | 5.950 | 14,844,729 | -223,035 | 0.84% | 88,324,721 |
| 2010-09-10 | 2010-09-08 | 5.857 | 15,067,764 | -162,988 | 0.85% | 88,246,558 |
| 2010-09-09 | 2010-09-07 | 5.969 | 15,230,752 | -32,619 | 0.86% | 90,905,601 |
| 2010-09-08 | 2010-09-06 | 5.950 | 15,263,371 | -85,332 | 0.86% | 90,815,601 |
| 2010-09-07 | 2010-09-03 | 5.969 | 15,348,703 | -10,723 | 0.86% | 91,609,598 |
| 2010-09-06 | 2010-09-02 | 5.950 | 15,359,426 | -58,976 | 0.86% | 91,387,119 |
| 2010-09-03 | 2010-09-01 | 5.819 | 15,418,402 | -8,578 | 0.87% | 89,724,960 |
| 2010-09-02 | 2010-08-31 | 5.745 | 15,426,980 | +15,012 | 0.87% | 88,623,919 |
| 2010-09-01 | 2010-08-30 | 5.857 | 15,411,968 | +91,144 | 0.87% | 90,262,439 |
| 2010-08-31 | 2010-08-27 | 5.801 | 15,320,824 | -7,506 | 0.86% | 88,871,361 |
| 2010-08-30 | 2010-08-26 | 5.875 | 15,328,330 | -4,289 | 0.86% | 90,058,501 |
| 2010-08-27 | 2010-08-25 | 5.913 | 15,332,619 | +5,361 | 0.86% | 90,655,660 |
| 2010-08-26 | 2010-08-24 | 6.043 | 15,327,258 | +208,024 | 0.86% | 92,625,122 |
| 2010-08-25 | 2010-08-23 | 6.099 | 15,119,234 | +190,867 | 0.85% | 92,213,999 |
| 2010-08-24 | 2010-08-20 | 5.931 | 14,928,367 | -4,289 | 0.84% | 88,543,919 |
| 2010-08-23 | 2010-08-19 | 5.875 | 14,932,656 | -4,289 | 0.84% | 87,733,798 |
| 2010-08-20 | 2010-08-18 | 5.875 | 14,936,945 | -49,326 | 0.84% | 87,758,997 |
| 2010-08-19 | 2010-08-17 | 5.875 | 14,986,271 | +6,434 | 0.84% | 88,048,802 |
| 2010-08-18 | 2010-08-16 | 5.931 | 14,979,837 | +127,602 | 0.84% | 88,849,201 |
| 2010-08-17 | 2010-08-13 | 5.950 | 14,852,235 | +7,506 | 0.84% | 88,369,381 |
| 2010-08-16 | 2010-08-12 | 5.950 | 14,844,729 | +49,325 | 0.84% | 88,324,721 |
| 2010-08-13 | 2010-08-11 | 6.099 | 14,795,404 | +7,506 | 0.83% | 90,238,922 |
| 2010-08-12 | 2010-08-10 | 6.174 | 14,787,898 | +128,675 | 0.83% | 91,296,422 |
| 2010-08-10 | 2010-08-06 | 6.248 | 14,659,223 | +35,385 | 0.82% | 91,595,698 |
| 2010-08-09 | 2010-08-05 | 6.230 | 14,623,838 | -6,434 | 0.82% | 91,101,841 |
| 2010-08-06 | 2010-08-04 | 6.248 | 14,630,272 | +24,663 | 0.82% | 91,414,802 |
| 2010-08-05 | 2010-08-03 | 6.267 | 14,605,609 | +5,361 | 0.82% | 91,533,120 |
| 2010-08-04 | 2010-08-02 | 6.323 | 14,600,248 | -28,951 | 0.82% | 92,316,482 |
| 2010-08-03 | 2010-07-30 | 6.211 | 14,629,199 | -16,085 | 0.82% | 90,862,378 |
| 2010-08-02 | 2010-07-29 | 6.286 | 14,645,284 | -47,180 | 0.82% | 92,054,922 |
| 2010-07-30 | 2010-07-28 | 6.342 | 14,692,464 | +35,385 | 0.83% | 93,173,599 |
| 2010-07-29 | 2010-07-27 | 6.323 | 14,657,079 | -23,590 | 0.82% | 92,675,821 |
| 2010-07-28 | 2010-07-26 | 6.248 | 14,680,669 | +4,289 | 0.83% | 91,729,699 |
| 2010-07-27 | 2010-07-23 | 6.342 | 14,676,380 | +6,434 | 0.83% | 93,071,600 |
| 2010-07-26 | 2010-07-22 | 6.211 | 14,669,946 | +2,144 | 0.83% | 91,115,459 |
| 2010-07-23 | 2010-07-21 | 6.230 | 14,667,802 | +47,181 | 0.83% | 91,375,722 |
| 2010-07-22 | 2010-07-20 | 6.192 | 14,620,621 | +25,735 | 0.82% | 90,536,400 |
| 2010-07-21 | 2010-07-19 | 6.062 | 14,594,886 | -2,145 | 0.82% | 88,471,499 |
| 2010-07-20 | 2010-07-16 | 6.230 | 14,597,031 | -85,783 | 0.82% | 90,934,841 |
| 2010-07-19 | 2010-07-15 | 6.118 | 14,682,814 | -180,144 | 0.83% | 89,826,082 |
| 2010-07-16 | 2010-07-14 | 6.267 | 14,862,958 | -19,301 | 0.84% | 93,145,922 |
| 2010-07-15 | 2010-07-13 | 6.211 | 14,882,259 | -36,458 | 0.84% | 92,434,141 |
| 2010-07-14 | 2010-07-12 | 6.304 | 14,918,717 | -3,216 | 0.84% | 94,051,883 |
| 2010-07-13 | 2010-07-09 | 6.211 | 14,921,933 | -40,747 | 0.84% | 92,680,557 |
| 2010-07-12 | 2010-07-08 | 6.025 | 14,962,680 | +15,012 | 0.84% | 90,142,838 |
| 2010-07-09 | 2010-07-07 | 5.969 | 14,947,668 | -353,855 | 0.84% | 89,215,998 |
| 2010-07-07 | 2010-07-05 | 5.819 | 15,301,523 | +55,759 | 0.86% | 89,044,802 |
| 2010-07-06 | 2010-07-02 | 5.913 | 15,245,764 | -7,506 | 0.86% | 90,142,121 |
| 2010-07-05 | 2010-06-30 | 5.931 | 15,253,270 | +331,337 | 0.86% | 90,471,001 |
| 2010-07-02 | 2010-06-29 | 6.136 | 14,921,933 | -20,374 | 0.84% | 91,567,277 |
| 2010-06-30 | 2010-06-28 | 6.192 | 14,942,307 | +37,530 | 0.84% | 92,528,401 |
| 2010-06-29 | 2010-06-25 | 6.080 | 14,904,777 | +4,289 | 0.84% | 90,628,001 |
| 2010-06-25 | 2010-06-23 | 6.342 | 14,900,488 | -12,867 | 0.84% | 94,492,802 |
| 2010-06-24 | 2010-06-22 | 6.267 | 14,913,355 | -13,940 | 0.84% | 93,461,759 |
| 2010-06-23 | 2010-06-21 | 6.435 | 14,927,295 | +82,566 | 0.84% | 96,054,901 |
| 2010-06-22 | 2010-06-18 | 6.118 | 14,844,729 | +6,434 | 0.84% | 90,816,641 |
| 2010-06-21 | 2010-06-17 | 6.155 | 14,838,295 | -221,963 | 0.83% | 91,330,799 |
| 2010-06-18 | 2010-06-15 | 6.118 | 15,060,258 | +91,144 | 0.85% | 92,135,198 |
| 2010-06-17 | 2010-06-14 | 6.006 | 14,969,114 | +4,289 | 0.84% | 89,902,400 |
| 2010-06-15 | 2010-06-11 | 5.838 | 14,964,825 | -257,349 | 0.84% | 87,364,561 |
| 2010-06-14 | 2010-06-10 | 5.707 | 15,222,174 | -279,866 | 0.86% | 86,879,522 |
| 2010-06-11 | 2010-06-09 | 5.596 | 15,502,040 | +33,241 | 0.87% | 86,741,999 |
| 2010-06-10 | 2010-06-08 | 5.577 | 15,468,799 | -6,434 | 0.87% | 86,267,478 |
| 2010-06-09 | 2010-06-07 | 5.502 | 15,475,233 | +132,963 | 0.87% | 85,148,800 |
| 2010-06-08 | 2010-06-04 | 5.670 | 15,342,270 | +5,362 | 0.86% | 86,992,642 |
| 2010-06-07 | 2010-06-03 | 5.726 | 15,336,908 | -108,301 | 0.86% | 87,820,419 |
| 2010-06-04 | 2010-06-02 | 5.670 | 15,445,209 | -2,145 | 0.87% | 87,576,320 |
| 2010-06-03 | 2010-06-01 | 5.763 | 15,447,354 | +247,698 | 0.87% | 89,029,082 |
| 2010-06-02 | 2010-05-31 | 5.689 | 15,199,656 | +1,073 | 0.86% | 86,467,503 |
| 2010-06-01 | 2010-05-28 | 5.875 | 15,198,583 | -278,795 | 0.85% | 89,296,198 |
| 2010-05-31 | 2010-05-27 | 5.782 | 15,477,378 | -22,518 | 0.87% | 89,490,802 |
| 2010-05-28 | 2010-05-26 | 5.428 | 15,499,896 | -144,758 | 0.87% | 84,128,102 |
| 2010-05-27 | 2010-05-25 | 5.185 | 15,644,654 | +7,506 | 0.88% | 81,120,398 |
| 2010-05-26 | 2010-05-24 | 5.372 | 15,637,148 | -146,903 | 0.88% | 83,998,078 |
| 2010-05-25 | 2010-05-20 | 5.297 | 15,784,051 | +26,807 | 0.89% | 83,609,597 |
| 2010-05-24 | 2010-05-19 | 5.334 | 15,757,244 | -6,434 | 0.89% | 84,055,398 |
| 2010-05-20 | 2010-05-18 | 5.428 | 15,763,678 | +231,614 | 0.89% | 85,559,820 |
| 2010-05-19 | 2010-05-17 | 5.428 | 15,532,064 | +20,373 | 0.87% | 84,302,699 |
| 2010-05-18 | 2010-05-14 | 5.707 | 15,511,691 | +10,723 | 0.87% | 88,531,921 |
| 2010-05-17 | 2010-05-13 | 5.763 | 15,500,968 | +30,024 | 0.87% | 89,338,080 |
| 2010-05-14 | 2010-05-12 | 5.558 | 15,470,944 | +22,518 | 0.87% | 85,990,880 |
| 2010-05-13 | 2010-05-11 | 5.614 | 15,448,426 | +106,156 | 0.87% | 86,730,140 |
| 2010-05-12 | 2010-05-10 | 5.972 | 15,342,270 | +19,302 | 0.86% | 91,625,840 |
| 2010-05-11 | 2010-05-07 | 5.742 | 15,322,968 | +370,041 | 0.86% | 87,990,930 |
| 2010-05-10 | 2010-05-06 | 5.800 | 14,952,927 | -112,845 | 0.86% | 86,724,658 |
| 2010-05-07 | 2010-05-05 | 5.915 | 15,065,772 | -1,045 | 0.87% | 89,109,422 |
| 2010-05-06 | 2010-05-04 | 6.068 | 15,066,817 | +9,404 | 0.87% | 91,422,803 |
| 2010-05-05 | 2010-05-03 | 6.087 | 15,057,413 | -2,090 | 0.87% | 91,653,961 |
| 2010-05-04 | 2010-04-30 | 6.317 | 15,059,503 | +8,359 | 0.87% | 95,125,803 |
| 2010-05-03 | 2010-04-29 | 6.240 | 15,051,144 | -54,332 | 0.87% | 93,920,602 |
| 2010-04-30 | 2010-04-28 | 6.317 | 15,105,476 | -18,808 | 0.87% | 95,416,199 |
| 2010-04-29 | 2010-04-27 | 6.470 | 15,124,284 | +13,584 | 0.87% | 97,851,003 |
| 2010-04-28 | 2010-04-26 | 6.527 | 15,110,700 | -6,270 | 0.87% | 98,630,837 |
| 2010-04-27 | 2010-04-23 | 6.489 | 15,116,970 | +224,644 | 0.87% | 98,093,043 |
| 2010-04-26 | 2010-04-22 | 6.585 | 14,892,326 | +3,135 | 0.86% | 98,060,642 |
| 2010-04-23 | 2010-04-21 | 6.623 | 14,889,191 | -91,947 | 0.86% | 98,609,999 |
| 2010-04-22 | 2010-04-20 | 6.489 | 14,981,138 | +1,044 | 0.86% | 97,211,638 |
| 2010-04-21 | 2010-04-19 | 6.470 | 14,980,094 | +241,362 | 0.86% | 96,918,123 |
| 2010-04-20 | 2010-04-16 | 6.680 | 14,738,732 | -19,852 | 0.85% | 98,459,881 |
| 2010-04-19 | 2010-04-15 | 6.872 | 14,758,584 | +4,179 | 0.85% | 101,417,499 |
| 2010-04-16 | 2010-04-14 | 6.814 | 14,754,405 | +12,539 | 0.85% | 100,541,522 |
| 2010-04-15 | 2010-04-13 | 6.833 | 14,741,866 | -47,019 | 0.85% | 100,738,257 |
| 2010-04-14 | 2010-04-12 | 6.853 | 14,788,885 | -4,179 | 0.85% | 101,342,640 |
| 2010-04-13 | 2010-04-09 | 6.948 | 14,793,064 | -87,768 | 0.85% | 102,787,077 |
| 2010-04-12 | 2010-04-08 | 6.891 | 14,880,832 | -2,090 | 0.86% | 102,542,398 |
| 2010-04-09 | 2010-04-07 | 6.948 | 14,882,922 | -272,707 | 0.86% | 103,411,440 |
| 2010-04-08 | 2010-04-01 | 6.853 | 15,155,629 | +28,211 | 0.87% | 103,855,798 |
| 2010-04-07 | 2010-03-31 | 6.738 | 15,127,418 | +185,984 | 0.87% | 101,925,119 |
| 2010-04-01 | 2010-03-30 | 6.872 | 14,941,434 | -707,367 | 0.86% | 102,674,001 |
| 2010-03-31 | 2010-03-29 | 6.699 | 15,648,801 | -94,037 | 0.90% | 104,839,000 |
| 2010-03-30 | 2010-03-26 | 6.776 | 15,742,838 | -20,897 | 0.91% | 106,674,360 |
| 2010-03-29 | 2010-03-25 | 6.795 | 15,763,735 | +132,696 | 0.91% | 107,117,699 |
| 2010-03-26 | 2010-03-24 | 6.891 | 15,631,039 | -32,390 | 0.90% | 107,712,003 |
| 2010-03-25 | 2010-03-23 | 6.929 | 15,663,429 | +63,736 | 0.90% | 108,534,840 |
| 2010-03-24 | 2010-03-22 | 6.833 | 15,599,693 | -3,134 | 0.90% | 106,600,201 |
| 2010-03-23 | 2010-03-19 | 6.948 | 15,602,827 | +3,134 | 0.90% | 108,413,577 |
| 2010-03-22 | 2010-03-18 | 6.987 | 15,599,693 | -445,108 | 0.90% | 108,989,001 |
| 2010-03-19 | 2010-03-17 | 7.044 | 16,044,801 | +2,089 | 0.93% | 113,020,158 |
| 2010-03-18 | 2010-03-16 | 6.910 | 16,042,712 | -24,031 | 0.93% | 110,855,883 |
| 2010-03-17 | 2010-03-15 | 6.910 | 16,066,743 | +140,010 | 0.93% | 111,021,938 |
| 2010-03-16 | 2010-03-12 | 6.987 | 15,926,733 | +213,151 | 0.92% | 111,273,903 |
| 2010-03-15 | 2010-03-11 | 7.025 | 15,713,582 | +1,045 | 0.91% | 110,386,259 |
| 2010-03-12 | 2010-03-10 | 7.082 | 15,712,537 | +80,454 | 0.91% | 111,281,198 |
| 2010-03-11 | 2010-03-09 | 7.101 | 15,632,083 | +8,358 | 0.90% | 111,010,617 |
| 2010-03-10 | 2010-03-08 | 7.121 | 15,623,725 | +35,526 | 0.90% | 111,250,323 |
| 2010-03-09 | 2010-03-05 | 7.063 | 15,588,199 | +19,852 | 0.90% | 110,102,217 |
| 2010-03-08 | 2010-03-04 | 6.948 | 15,568,347 | -25,077 | 0.90% | 108,173,999 |
| 2010-03-05 | 2010-03-03 | 7.140 | 15,593,424 | +10,449 | 0.90% | 111,333,042 |
| 2010-03-04 | 2010-03-02 | 7.121 | 15,582,975 | -121,203 | 0.90% | 110,960,159 |
| 2010-03-03 | 2010-03-01 | 6.967 | 15,704,178 | -35,525 | 0.91% | 109,418,397 |
| 2010-03-02 | 2010-02-26 | 6.757 | 15,739,703 | +84,633 | 0.91% | 106,351,837 |
| 2010-03-01 | 2010-02-25 | 6.738 | 15,655,070 | -14,628 | 0.90% | 105,480,319 |
| 2010-02-26 | 2010-02-24 | 6.738 | 15,669,698 | -31,346 | 0.90% | 105,578,879 |
| 2010-02-25 | 2010-02-23 | 6.833 | 15,701,044 | -3,134 | 0.91% | 107,292,781 |
| 2010-02-24 | 2010-02-22 | 6.795 | 15,704,178 | +36,570 | 0.91% | 106,712,997 |
| 2010-02-23 | 2010-02-19 | 6.642 | 15,667,608 | -4,180 | 0.90% | 104,065,297 |
| 2010-02-22 | 2010-02-18 | 6.948 | 15,671,788 | +53,288 | 0.90% | 108,892,741 |
| 2010-02-19 | 2010-02-17 | 6.948 | 15,618,500 | +2,089 | 0.90% | 108,522,478 |
| 2010-02-18 | 2010-02-12 | 6.833 | 15,616,411 | -56,422 | 0.90% | 106,714,443 |
| 2010-02-17 | 2010-02-11 | 6.987 | 15,672,833 | -2,089 | 0.90% | 109,500,002 |
| 2010-02-12 | 2010-02-10 | 6.891 | 15,674,922 | -53,288 | 0.90% | 108,014,397 |
| 2010-02-11 | 2010-02-09 | 6.699 | 15,728,210 | -6,269 | 0.91% | 105,371,000 |
| 2010-02-10 | 2010-02-08 | 6.489 | 15,734,479 | +14,628 | 0.91% | 102,100,019 |
| 2010-02-09 | 2010-02-05 | 6.546 | 15,719,851 | +12,538 | 0.91% | 102,907,798 |
| 2010-02-08 | 2010-02-04 | 6.795 | 15,707,313 | +41,794 | 0.91% | 106,734,300 |
| 2010-02-05 | 2010-02-03 | 6.948 | 15,665,519 | +13,583 | 0.90% | 108,849,182 |
| 2010-02-04 | 2010-02-02 | 6.738 | 15,651,936 | +10,449 | 0.90% | 105,459,203 |
| 2010-02-03 | 2010-02-01 | 6.757 | 15,641,487 | +794,090 | 0.90% | 105,688,200 |
| 2010-02-02 | 2010-01-29 | 6.374 | 14,847,397 | -25,076 | 0.86% | 94,638,601 |
| 2010-02-01 | 2010-01-28 | 6.412 | 14,872,473 | -3,135 | 0.86% | 95,367,797 |
| 2010-01-29 | 2010-01-27 | 6.221 | 14,875,608 | -47,018 | 0.86% | 92,540,500 |
| 2010-01-28 | 2010-01-26 | 6.298 | 14,922,626 | -366,745 | 0.86% | 93,975,557 |
| 2010-01-27 | 2010-01-25 | 6.527 | 15,289,371 | +451,378 | 0.88% | 99,797,062 |
| 2010-01-26 | 2010-01-22 | 6.585 | 14,837,993 | +25,076 | 0.86% | 97,702,879 |
| 2010-01-25 | 2010-01-21 | 6.546 | 14,812,917 | -70,005 | 0.86% | 96,970,682 |
| 2010-01-22 | 2010-01-20 | 6.699 | 14,882,922 | +20,897 | 0.86% | 99,708,000 |
| 2010-01-21 | 2010-01-19 | 6.853 | 14,862,025 | -28,211 | 0.86% | 101,843,841 |
| 2010-01-20 | 2010-01-18 | 6.661 | 14,890,236 | +12,538 | 0.86% | 99,186,960 |
| 2010-01-19 | 2010-01-15 | 6.719 | 14,877,698 | +3,135 | 0.86% | 99,957,782 |
| 2010-01-18 | 2010-01-14 | 6.719 | 14,874,563 | -14,628 | 0.86% | 99,936,719 |
| 2010-01-15 | 2010-01-13 | 6.642 | 14,889,191 | +60,602 | 0.86% | 98,894,999 |
| 2010-01-14 | 2010-01-12 | 7.025 | 14,828,589 | +4,179 | 0.86% | 104,169,277 |
| 2010-01-13 | 2010-01-11 | 7.082 | 14,824,410 | +4,179 | 0.86% | 104,991,200 |
| 2010-01-12 | 2010-01-08 | 6.872 | 14,820,231 | +50,153 | 0.86% | 101,841,123 |
| 2010-01-11 | 2010-01-07 | 6.757 | 14,770,078 | -33,435 | 0.85% | 99,800,163 |
| 2010-01-08 | 2010-01-06 | 6.661 | 14,803,513 | +13,583 | 0.85% | 98,609,280 |
| 2010-01-07 | 2010-01-05 | 6.546 | 14,789,930 | -10,448 | 0.85% | 96,820,201 |
| 2010-01-06 | 2010-01-04 | 6.393 | 14,800,378 | -12,539 | 0.85% | 94,622,198 |
| 2010-01-05 | 2009-12-31 | 6.412 | 14,812,917 | -31,345 | 0.86% | 94,985,902 |
| 2010-01-04 | 2009-12-29 | 6.393 | 14,844,262 | +18,807 | 0.86% | 94,902,758 |
| 2009-12-30 | 2009-12-28 | 6.527 | 14,825,455 | +4,180 | 0.86% | 96,768,981 |
| 2009-12-29 | 2009-12-24 | 6.432 | 14,821,275 | -13,584 | 0.86% | 95,323,197 |
| 2009-12-28 | 2009-12-22 | 6.240 | 14,834,859 | +29,256 | 0.86% | 92,570,962 |
| 2009-12-23 | 2009-12-21 | 6.183 | 14,805,603 | -6,269 | 0.85% | 91,538,202 |
| 2009-12-22 | 2009-12-18 | 6.144 | 14,811,872 | +15,673 | 0.86% | 91,009,921 |
| 2009-12-18 | 2009-12-16 | 6.317 | 14,796,199 | +4,179 | 0.85% | 93,462,600 |
| 2009-12-17 | 2009-12-15 | 6.489 | 14,792,020 | -4,179 | 0.85% | 95,984,463 |
| 2009-12-16 | 2009-12-14 | 6.412 | 14,796,199 | -13,583 | 0.85% | 94,878,700 |
| 2009-12-15 | 2009-12-11 | 6.298 | 14,809,782 | +13,583 | 0.85% | 93,264,920 |
| 2009-12-14 | 2009-12-10 | 6.278 | 14,796,199 | -4,179 | 0.85% | 92,896,160 |
| 2009-12-11 | 2009-12-09 | 6.317 | 14,800,378 | +11,493 | 0.85% | 93,488,998 |
| 2009-12-10 | 2009-12-08 | 6.355 | 14,788,885 | +4,179 | 0.85% | 93,982,560 |
| 2009-12-09 | 2009-12-07 | 6.546 | 14,784,706 | +5,225 | 0.85% | 96,786,003 |
| 2009-12-08 | 2009-12-04 | 6.604 | 14,779,481 | +48,063 | 0.85% | 97,600,498 |
| 2009-12-07 | 2009-12-03 | 6.604 | 14,731,418 | +4,180 | 0.85% | 97,283,101 |
| 2009-12-04 | 2009-12-02 | 6.604 | 14,727,238 | -16,718 | 0.85% | 97,255,497 |
| 2009-12-03 | 2009-12-01 | 6.585 | 14,743,956 | +9,404 | 0.85% | 97,083,679 |
| 2009-12-02 | 2009-11-30 | 6.527 | 14,734,552 | +89,857 | 0.85% | 96,175,637 |
| 2009-12-01 | 2009-11-27 | 6.393 | 14,644,695 | -964,402 | 0.85% | 93,626,881 |
| 2009-11-30 | 2009-11-26 | 6.795 | 15,609,097 | +5,225 | 0.90% | 106,066,903 |
| 2009-11-27 | 2009-11-25 | 6.948 | 15,603,872 | -54,333 | 0.90% | 108,420,838 |
| 2009-11-26 | 2009-11-24 | 6.872 | 15,658,205 | +1,084,560 | 0.90% | 107,599,482 |
| 2009-11-25 | 2009-11-23 | 7.006 | 14,573,645 | -1,058,438 | 0.84% | 102,099,362 |
| 2009-11-24 | 2009-11-20 | 7.101 | 15,632,083 | +1,039,631 | 0.90% | 111,010,617 |
| 2009-11-23 | 2009-11-19 | 7.178 | 14,592,452 | +21,942 | 0.84% | 104,744,999 |
| 2009-11-20 | 2009-11-18 | 7.178 | 14,570,510 | +12,538 | 0.84% | 104,587,499 |
| 2009-11-19 | 2009-11-17 | 7.235 | 14,557,972 | -8,359 | 0.84% | 105,333,481 |
| 2009-11-18 | 2009-11-16 | 7.255 | 14,566,331 | +18,808 | 0.84% | 105,672,782 |
| 2009-11-17 | 2009-11-13 | 7.235 | 14,547,523 | -2,090 | 0.84% | 105,257,878 |
| 2009-11-16 | 2009-11-12 | 7.312 | 14,549,613 | +15,673 | 0.84% | 106,387,000 |
| 2009-11-13 | 2009-11-11 | 7.446 | 14,533,940 | -9,404 | 0.84% | 108,219,798 |
| 2009-11-12 | 2009-11-10 | 7.350 | 14,543,344 | +15,673 | 0.84% | 106,897,921 |
| 2009-11-11 | 2009-11-09 | 7.523 | 14,527,671 | -9,404 | 0.84% | 109,285,439 |
| 2009-11-10 | 2009-11-06 | 7.369 | 14,537,075 | -12,538 | 0.84% | 107,130,102 |
| 2009-11-09 | 2009-11-05 | 7.121 | 14,549,613 | -3,135 | 0.84% | 103,602,000 |
| 2009-11-06 | 2009-11-04 | 7.121 | 14,552,748 | +37,615 | 0.84% | 103,624,323 |
| 2009-11-05 | 2009-11-03 | 6.987 | 14,515,133 | +7,314 | 0.84% | 101,411,601 |
| 2009-11-04 | 2009-11-02 | 7.025 | 14,507,819 | -62,691 | 0.84% | 101,915,901 |
| 2009-11-03 | 2009-10-30 | 7.197 | 14,570,510 | +22,987 | 0.84% | 104,866,399 |
| 2009-11-02 | 2009-10-29 | 7.044 | 14,547,523 | +36,570 | 0.84% | 102,473,278 |
| 2009-10-30 | 2009-10-28 | 7.350 | 14,510,953 | -4,180 | 0.84% | 106,659,837 |
| 2009-10-29 | 2009-10-27 | 7.484 | 14,515,133 | +18,808 | 0.84% | 108,635,441 |
| 2009-10-28 | 2009-10-23 | 7.714 | 14,496,325 | -27,167 | 0.84% | 111,824,437 |
| 2009-10-27 | 2009-10-22 | 7.810 | 14,523,492 | +1,045 | 0.84% | 113,424,003 |
| 2009-10-23 | 2009-10-21 | 8.020 | 14,522,447 | -4,179 | 0.84% | 116,473,622 |
| 2009-10-22 | 2009-10-20 | 7.714 | 14,526,626 | -173,446 | 0.84% | 112,058,178 |
| 2009-10-21 | 2009-10-19 | 7.695 | 14,700,072 | +188,074 | 0.85% | 113,114,758 |
| 2009-10-20 | 2009-10-16 | 7.618 | 14,511,998 | +26,121 | 0.84% | 110,556,438 |
| 2009-10-19 | 2009-10-15 | 7.714 | 14,485,877 | -27,166 | 0.84% | 111,743,841 |
| 2009-10-16 | 2009-10-14 | 7.791 | 14,513,043 | +3,134 | 0.84% | 113,064,599 |
| 2009-10-15 | 2009-10-13 | 7.752 | 14,509,909 | -10,448 | 0.84% | 112,484,704 |
| 2009-10-14 | 2009-10-12 | 7.676 | 14,520,357 | -6,269 | 0.84% | 111,453,939 |
| 2009-10-13 | 2009-10-09 | 7.810 | 14,526,626 | +17,762 | 0.84% | 113,448,478 |
| 2009-10-12 | 2009-10-08 | 7.829 | 14,508,864 | -12,538 | 0.84% | 113,587,482 |
| 2009-10-09 | 2009-10-07 | 7.752 | 14,521,402 | -12,538 | 0.84% | 112,573,800 |
| 2009-10-08 | 2009-10-06 | 7.542 | 14,533,940 | -15,673 | 0.84% | 109,610,798 |
| 2009-10-07 | 2009-10-05 | 7.350 | 14,549,613 | +8,359 | 0.84% | 106,944,000 |
| 2009-10-06 | 2009-10-02 | 7.408 | 14,541,254 | -14,628 | 0.84% | 107,717,578 |
| 2009-10-05 | 2009-09-30 | 7.752 | 14,555,882 | -6,269 | 0.84% | 112,841,099 |
| 2009-10-02 | 2009-09-29 | 7.905 | 14,562,151 | -13,583 | 0.84% | 115,119,617 |
| 2009-09-30 | 2009-09-28 | 7.733 | 14,575,734 | +34,480 | 0.84% | 112,715,997 |
| 2009-09-29 | 2009-09-25 | 7.963 | 14,541,254 | -11,494 | 0.84% | 115,789,438 |
| 2009-09-28 | 2009-09-24 | 8.039 | 14,552,748 | +19,853 | 0.84% | 116,995,203 |
| 2009-09-25 | 2009-09-23 | 8.346 | 14,532,895 | -8,359 | 0.84% | 121,286,477 |
| 2009-09-24 | 2009-09-22 | 8.384 | 14,541,254 | +3,134 | 0.84% | 121,912,918 |
| 2009-09-23 | 2009-09-21 | 8.327 | 14,538,120 | -1,044 | 0.84% | 121,051,803 |
| 2009-09-22 | 2009-09-18 | 8.518 | 14,539,164 | +12,538 | 0.84% | 123,843,496 |
| 2009-09-21 | 2009-09-17 | 8.786 | 14,526,626 | -19,852 | 0.84% | 127,629,538 |
| 2009-09-18 | 2009-09-16 | 8.441 | 14,546,478 | -21,942 | 0.84% | 122,792,036 |
| 2009-09-17 | 2009-09-15 | 8.020 | 14,568,420 | -8,359 | 0.84% | 116,842,336 |
| 2009-09-16 | 2009-09-14 | 8.135 | 14,576,779 | +40,749 | 0.84% | 118,583,498 |
| 2009-09-15 | 2009-09-11 | 8.365 | 14,536,030 | +8,359 | 0.84% | 121,590,881 |
| 2009-09-14 | 2009-09-10 | 8.365 | 14,527,671 | +15,673 | 0.84% | 121,520,959 |
| 2009-09-11 | 2009-09-09 | 8.307 | 14,511,998 | +17,762 | 0.84% | 120,556,518 |
| 2009-09-10 | 2009-09-08 | 8.441 | 14,494,236 | +34,481 | 0.84% | 122,351,042 |
| 2009-09-09 | 2009-09-07 | 8.480 | 14,459,755 | -8,359 | 0.83% | 122,613,536 |
| 2009-09-08 | 2009-09-04 | 8.307 | 14,468,114 | +24,031 | 0.84% | 120,191,957 |
| 2009-09-07 | 2009-09-03 | 8.001 | 14,444,083 | -7,314 | 0.83% | 115,568,643 |
| 2009-09-04 | 2009-09-02 | 7.829 | 14,451,397 | +8,359 | 0.83% | 113,137,583 |
| 2009-09-03 | 2009-09-01 | 7.982 | 14,443,038 | +10,449 | 0.83% | 115,283,822 |
| 2009-09-02 | 2009-08-31 | 7.886 | 14,432,589 | +26,121 | 0.83% | 113,819,118 |
| 2009-09-01 | 2009-08-28 | 8.212 | 14,406,468 | -16,718 | 0.83% | 118,301,041 |
| 2009-08-31 | 2009-08-27 | 8.327 | 14,423,186 | +41,795 | 0.83% | 120,094,804 |
| 2009-08-28 | 2009-08-26 | 8.614 | 14,381,391 | -18,808 | 0.83% | 123,875,997 |
| 2009-08-27 | 2009-08-25 | 8.594 | 14,400,199 | +7,314 | 0.83% | 123,762,362 |
| 2009-08-26 | 2009-08-24 | 8.748 | 14,392,885 | -2,089 | 0.83% | 125,903,502 |
| 2009-08-25 | 2009-08-21 | 8.652 | 14,394,974 | +6,269 | 0.83% | 124,544,076 |
| 2009-08-24 | 2009-08-20 | 8.748 | 14,388,705 | -13,583 | 0.83% | 125,866,937 |
| 2009-08-21 | 2009-08-19 | 8.518 | 14,402,288 | +8,358 | 0.83% | 122,677,596 |
| 2009-08-20 | 2009-08-18 | 8.767 | 14,393,930 | +14,628 | 0.83% | 126,188,164 |
| 2009-08-19 | 2009-08-17 | 8.996 | 14,379,302 | +1,045 | 0.83% | 129,362,804 |
| 2009-08-18 | 2009-08-14 | 9.494 | 14,378,257 | +1,045 | 0.83% | 136,509,122 |
| 2009-08-17 | 2009-08-13 | 9.666 | 14,377,212 | -12,538 | 0.83% | 138,976,001 |
| 2009-08-14 | 2009-08-12 | 9.609 | 14,389,750 | -21,942 | 0.83% | 138,270,878 |
| 2009-08-13 | 2009-08-11 | 9.896 | 14,411,692 | -27,166 | 0.83% | 142,619,619 |
| 2009-08-12 | 2009-08-10 | 9.877 | 14,438,858 | +21,942 | 0.83% | 142,612,076 |
| 2009-08-11 | 2009-08-07 | 9.686 | 14,416,916 | +3,134 | 0.83% | 139,635,756 |
| 2009-08-10 | 2009-08-06 | 10.222 | 14,413,782 | +27,166 | 0.83% | 147,330,602 |
| 2009-08-07 | 2009-08-05 | 10.030 | 14,386,616 | -35,525 | 0.83% | 144,299,124 |
| 2009-08-06 | 2009-08-04 | 10.164 | 14,422,141 | -30,300 | 0.83% | 146,587,863 |
| 2009-08-05 | 2009-08-03 | 10.164 | 14,452,441 | -17,763 | 0.83% | 146,895,835 |
| 2009-08-04 | 2009-07-31 | 9.743 | 14,470,204 | -2,090 | 0.84% | 140,982,820 |
| 2009-08-03 | 2009-07-30 | 9.245 | 14,472,294 | -54,332 | 0.84% | 133,800,662 |
| 2009-07-31 | 2009-07-29 | 9.303 | 14,526,626 | -100,306 | 0.84% | 135,137,158 |
| 2009-07-30 | 2009-07-28 | 9.762 | 14,626,932 | +19,852 | 0.84% | 142,789,796 |
| 2009-07-29 | 2009-07-27 | 9.571 | 14,607,080 | -39,705 | 0.84% | 139,799,999 |
| 2009-07-28 | 2009-07-24 | 9.379 | 14,646,785 | -14,628 | 0.85% | 137,376,404 |
| 2009-07-27 | 2009-07-23 | 9.207 | 14,661,413 | -2,089 | 0.85% | 134,987,844 |
| 2009-07-24 | 2009-07-22 | 9.092 | 14,663,502 | -19,853 | 0.85% | 133,322,997 |
| 2009-07-23 | 2009-07-21 | 9.188 | 14,683,355 | -5,224 | 0.85% | 134,908,804 |
| 2009-07-22 | 2009-07-20 | 9.188 | 14,688,579 | +3,135 | 0.85% | 134,956,802 |
| 2009-07-21 | 2009-07-17 | 8.977 | 14,685,444 | -5,225 | 0.85% | 131,835,898 |
| 2009-07-20 | 2009-07-16 | 8.767 | 14,690,669 | -4,179 | 0.85% | 128,789,604 |
| 2009-07-17 | 2009-07-15 | 8.594 | 14,694,848 | -16,718 | 0.85% | 126,294,720 |
| 2009-07-16 | 2009-07-14 | 8.422 | 14,711,566 | -6,269 | 0.85% | 123,904,003 |
| 2009-07-15 | 2009-07-13 | 8.135 | 14,717,835 | -7,314 | 0.85% | 119,731,002 |
| 2009-07-14 | 2009-07-10 | 8.327 | 14,725,149 | -7,314 | 0.85% | 122,609,102 |
| 2009-07-13 | 2009-07-09 | 8.307 | 14,732,463 | -2,089 | 0.85% | 122,388,002 |
| 2009-07-10 | 2009-07-08 | 8.403 | 14,734,552 | -30,301 | 0.85% | 123,815,556 |
| 2009-07-09 | 2009-07-07 | 8.728 | 14,764,853 | -3,135 | 0.85% | 128,874,717 |
| 2009-07-08 | 2009-07-06 | 8.805 | 14,767,988 | +4,180 | 0.85% | 130,032,801 |
| 2009-07-07 | 2009-07-03 | 8.958 | 14,763,808 | +34,480 | 0.85% | 132,256,796 |
| 2009-07-06 | 2009-07-02 | 8.862 | 14,729,328 | -10,449 | 0.85% | 130,538,218 |
| 2009-07-03 | 2009-06-30 | 9.035 | 14,739,777 | +2,090 | 0.85% | 133,170,082 |
| 2009-07-02 | 2009-06-29 | 9.092 | 14,737,687 | -5,224 | 0.85% | 133,997,500 |
| 2009-06-30 | 2009-06-26 | 9.169 | 14,742,911 | -37,615 | 0.85% | 135,173,797 |
| 2009-06-29 | 2009-06-25 | 8.901 | 14,780,526 | -17,763 | 0.85% | 131,557,799 |
| 2009-06-26 | 2009-06-24 | 8.614 | 14,798,289 | +15,673 | 0.85% | 127,467,003 |
| 2009-06-25 | 2009-06-23 | 8.327 | 14,782,616 | -76,274 | 0.85% | 123,087,601 |
| 2009-06-24 | 2009-06-22 | 8.594 | 14,858,890 | -34,481 | 0.86% | 127,704,578 |
| 2009-06-23 | 2009-06-19 | 8.480 | 14,893,371 | -12,538 | 0.86% | 126,290,444 |
| 2009-06-22 | 2009-06-18 | 8.327 | 14,905,909 | -7,314 | 0.86% | 124,114,202 |
| 2009-06-19 | 2009-06-17 | 8.135 | 14,913,223 | -28,211 | 0.86% | 121,320,502 |
| 2009-06-18 | 2009-06-16 | 8.193 | 14,941,434 | +20,897 | 0.86% | 122,408,001 |
| 2009-06-17 | 2009-06-15 | 8.460 | 14,920,537 | +1,045 | 0.86% | 126,235,202 |
| 2009-06-16 | 2009-06-12 | 8.843 | 14,919,492 | +12,538 | 0.86% | 131,937,961 |
| 2009-06-15 | 2009-06-11 | 8.996 | 14,906,954 | -1,044 | 0.86% | 134,109,803 |
| 2009-06-12 | 2009-06-10 | 8.958 | 14,907,998 | +27,166 | 0.86% | 133,548,476 |
| 2009-06-11 | 2009-06-09 | 8.671 | 14,880,832 | +37,615 | 0.86% | 129,032,518 |
| 2009-06-10 | 2009-06-08 | 8.977 | 14,843,217 | -157,774 | 0.86% | 133,252,276 |
| 2009-06-09 | 2009-06-05 | 8.882 | 15,000,991 | -10,448 | 0.87% | 133,232,963 |
| 2009-06-08 | 2009-06-04 | 8.288 | 15,011,439 | +12,538 | 0.87% | 124,418,218 |
| 2009-06-05 | 2009-06-03 | 8.365 | 14,998,901 | -2,090 | 0.87% | 125,462,701 |
| 2009-06-04 | 2009-06-02 | 8.039 | 15,000,991 | -27,166 | 0.87% | 120,598,803 |
| 2009-06-03 | 2009-06-01 | 8.307 | 15,028,157 | -99,261 | 0.87% | 124,844,441 |
| 2009-06-02 | 2009-05-29 | 7.542 | 15,127,418 | -6,269 | 0.87% | 114,086,639 |
| 2009-06-01 | 2009-05-27 | 7.523 | 15,133,687 | -10,449 | 0.87% | 113,844,238 |
| 2009-05-29 | 2009-05-26 | 7.255 | 15,144,136 | -98,216 | 0.87% | 109,864,521 |
| 2009-05-27 | 2009-05-25 | 7.255 | 15,242,352 | -2,090 | 0.88% | 110,577,038 |
| 2009-05-26 | 2009-05-22 | 7.159 | 15,244,442 | +92,992 | 0.88% | 109,133,200 |
| 2009-05-25 | 2009-05-21 | 7.274 | 15,151,450 | -40,749 | 0.87% | 110,207,601 |
| 2009-05-22 | 2009-05-20 | 7.312 | 15,192,199 | +10,448 | 0.88% | 111,085,599 |
| 2009-05-21 | 2009-05-19 | 7.427 | 15,181,751 | -1,044 | 0.88% | 112,752,803 |
| 2009-05-20 | 2009-05-18 | 7.216 | 15,182,795 | +9,403 | 0.88% | 109,563,736 |
| 2009-05-19 | 2009-05-15 | 7.121 | 15,173,392 | +44,929 | 0.88% | 108,043,681 |
| 2009-05-18 | 2009-05-14 | 6.987 | 15,128,463 | +19,852 | 0.87% | 105,696,700 |
| 2009-05-15 | 2009-05-13 | 6.987 | 15,108,611 | -11,493 | 0.87% | 105,558,002 |
| 2009-05-14 | 2009-05-12 | 7.044 | 15,120,104 | +43,884 | 0.87% | 106,506,559 |
| 2009-05-13 | 2009-05-11 | 7.312 | 15,076,220 | +54,332 | 0.87% | 110,237,558 |
| 2009-05-12 | 2009-05-08 | 7.637 | 15,021,888 | -45,973 | 0.87% | 114,728,462 |
| 2009-05-11 | 2009-05-07 | 7.657 | 15,067,861 | -28,211 | 0.87% | 115,367,997 |
| 2009-05-08 | 2009-05-06 | 7.733 | 15,096,072 | +42,839 | 0.87% | 116,739,836 |
| 2009-05-07 | 2009-05-05 | 7.599 | 15,053,233 | -6,270 | 0.87% | 114,391,577 |
| 2009-05-06 | 2009-05-04 | 7.599 | 15,059,503 | +1,045 | 0.87% | 114,439,223 |
| 2009-05-05 | 2009-04-30 | 7.197 | 15,058,458 | -34,480 | 0.87% | 108,378,242 |
| 2009-05-04 | 2009-04-29 | 7.368 | 15,092,938 | +12,538 | 0.87% | 111,203,316 |
| 2009-04-30 | 2009-04-28 | 7.209 | 15,080,400 | +511,220 | 0.87% | 108,721,455 |
| 2009-04-29 | 2009-04-27 | 7.427 | 14,569,180 | +28,274 | 0.87% | 108,209,997 |
| 2009-04-28 | 2009-04-24 | 7.685 | 14,540,906 | +4,039 | 0.87% | 111,743,997 |
| 2009-04-27 | 2009-04-23 | 7.665 | 14,536,867 | +14,137 | 0.87% | 111,425,038 |
| 2009-04-24 | 2009-04-22 | 7.487 | 14,522,730 | -45,441 | 0.87% | 108,727,918 |
| 2009-04-23 | 2009-04-21 | 7.487 | 14,568,171 | +12,118 | 0.87% | 109,068,123 |
| 2009-04-22 | 2009-04-20 | 7.685 | 14,556,053 | +5,049 | 0.87% | 111,860,399 |
| 2009-04-21 | 2009-04-17 | 7.368 | 14,551,004 | +68,665 | 0.87% | 107,210,398 |
| 2009-04-20 | 2009-04-16 | 7.625 | 14,482,339 | +45,440 | 0.87% | 110,433,401 |
| 2009-04-17 | 2009-04-15 | 7.883 | 14,436,899 | -32,313 | 0.86% | 113,804,124 |
| 2009-04-16 | 2009-04-14 | 7.863 | 14,469,212 | -32,313 | 0.86% | 113,772,263 |
| 2009-04-15 | 2009-04-09 | 7.645 | 14,501,525 | -12,117 | 0.87% | 110,866,922 |
| 2009-04-14 | 2009-04-08 | 7.368 | 14,513,642 | -3,030 | 0.87% | 106,935,119 |
| 2009-04-09 | 2009-04-07 | 7.645 | 14,516,672 | +46,451 | 0.87% | 110,982,724 |
| 2009-04-08 | 2009-04-06 | 8.022 | 14,470,221 | -10,098 | 0.86% | 116,072,997 |
| 2009-04-07 | 2009-04-03 | 7.922 | 14,480,319 | -100,979 | 0.86% | 114,719,998 |
| 2009-04-03 | 2009-04-01 | 7.209 | 14,581,298 | -36,352 | 0.87% | 105,123,202 |
| 2009-04-02 | 2009-03-31 | 6.754 | 14,617,650 | +4,039 | 0.87% | 98,726,320 |
| 2009-04-01 | 2009-03-30 | 6.595 | 14,613,611 | -18,176 | 0.87% | 96,383,521 |
| 2009-03-31 | 2009-03-27 | 7.130 | 14,631,787 | -67,656 | 0.87% | 104,328,000 |
| 2009-03-30 | 2009-03-26 | 7.130 | 14,699,443 | -5,049 | 0.88% | 104,810,403 |
| 2009-03-27 | 2009-03-25 | 7.011 | 14,704,492 | +20,196 | 0.88% | 103,098,963 |
| 2009-03-26 | 2009-03-24 | 7.289 | 14,684,296 | -12,117 | 0.88% | 107,029,121 |
| 2009-03-25 | 2009-03-23 | 7.229 | 14,696,413 | -46,450 | 0.88% | 106,244,198 |
| 2009-03-24 | 2009-03-20 | 6.833 | 14,742,863 | +2,019 | 0.88% | 100,739,997 |
| 2009-03-23 | 2009-03-19 | 7.071 | 14,740,844 | -7,068 | 0.88% | 104,229,721 |
| 2009-03-20 | 2009-03-18 | 6.992 | 14,747,912 | -3,030 | 0.88% | 103,111,298 |
| 2009-03-19 | 2009-03-17 | 6.873 | 14,750,942 | -9,088 | 0.88% | 101,379,522 |
| 2009-03-18 | 2009-03-16 | 7.170 | 14,760,030 | +19,186 | 0.88% | 105,827,082 |
| 2009-03-17 | 2009-03-13 | 6.714 | 14,740,844 | +38,372 | 0.88% | 98,974,441 |
| 2009-03-16 | 2009-03-12 | 6.595 | 14,702,472 | -7,068 | 0.88% | 96,969,600 |
| 2009-03-13 | 2009-03-11 | 6.813 | 14,709,540 | +70,684 | 0.88% | 100,220,957 |
| 2009-03-12 | 2009-03-10 | 6.576 | 14,638,856 | +17,167 | 0.87% | 96,260,083 |
| 2009-03-11 | 2009-03-09 | 6.397 | 14,621,689 | -21,206 | 0.87% | 93,540,799 |
| 2009-03-10 | 2009-03-06 | 6.318 | 14,642,895 | +21,206 | 0.87% | 92,516,382 |
| 2009-03-09 | 2009-03-05 | 6.338 | 14,621,689 | +7,068 | 0.87% | 92,671,999 |
| 2009-03-06 | 2009-03-04 | 6.397 | 14,614,621 | +21,206 | 0.87% | 93,495,582 |
| 2009-03-05 | 2009-03-03 | 6.061 | 14,593,415 | +13,127 | 0.87% | 88,446,239 |
| 2009-03-04 | 2009-03-02 | 6.140 | 14,580,288 | -18,176 | 0.87% | 89,521,800 |
| 2009-03-03 | 2009-02-27 | 6.496 | 14,598,464 | -4,039 | 0.87% | 94,837,919 |
| 2009-03-02 | 2009-02-26 | 6.635 | 14,602,503 | +21,205 | 0.87% | 96,888,698 |
| 2009-02-27 | 2009-02-25 | 6.912 | 14,581,298 | +15,147 | 0.87% | 100,791,202 |
| 2009-02-26 | 2009-02-24 | 6.893 | 14,566,151 | +20,196 | 0.87% | 100,398,000 |
| 2009-02-25 | 2009-02-23 | 7.130 | 14,545,955 | -41,401 | 0.87% | 103,715,998 |
| 2009-02-24 | 2009-02-20 | 7.011 | 14,587,356 | +3,029 | 0.87% | 102,277,677 |
| 2009-02-23 | 2009-02-19 | 7.328 | 14,584,327 | -13,127 | 0.87% | 106,878,199 |
| 2009-02-20 | 2009-02-18 | 7.130 | 14,597,454 | +4,039 | 0.87% | 104,083,198 |
| 2009-02-19 | 2009-02-17 | 7.308 | 14,593,415 | -17,167 | 0.87% | 106,655,759 |
| 2009-02-18 | 2009-02-16 | 7.388 | 14,610,582 | -3,029 | 0.87% | 107,938,743 |
| 2009-02-17 | 2009-02-13 | 7.388 | 14,613,611 | -1,010 | 0.87% | 107,961,121 |
| 2009-02-16 | 2009-02-12 | 7.150 | 14,614,621 | -18,176 | 0.87% | 104,495,062 |
| 2009-02-13 | 2009-02-11 | 7.348 | 14,632,797 | +1,010 | 0.87% | 107,523,221 |
| 2009-02-12 | 2009-02-10 | 7.526 | 14,631,787 | +10,098 | 0.87% | 110,124,000 |
| 2009-02-11 | 2009-02-09 | 7.606 | 14,621,689 | -24,235 | 0.87% | 111,206,399 |
| 2009-02-10 | 2009-02-06 | 7.784 | 14,645,924 | +5,049 | 0.87% | 114,001,440 |
| 2009-02-09 | 2009-02-05 | 7.566 | 14,640,875 | +2,019 | 0.87% | 110,772,359 |
| 2009-02-06 | 2009-02-04 | 7.645 | 14,638,856 | +12,118 | 0.87% | 111,916,844 |
| 2009-02-05 | 2009-02-03 | 7.447 | 14,626,738 | +3,029 | 0.87% | 108,927,199 |
| 2009-02-04 | 2009-02-02 | 7.427 | 14,623,709 | -65,636 | 0.87% | 108,615,002 |
| 2009-02-03 | 2009-01-30 | 7.823 | 14,689,345 | -124,203 | 0.88% | 114,921,302 |
| 2009-02-02 | 2009-01-29 | 7.011 | 14,813,548 | -10,098 | 0.88% | 103,863,597 |
| 2009-01-30 | 2009-01-23 | 6.536 | 14,823,646 | -56,548 | 0.89% | 96,887,999 |
| 2009-01-29 | 2009-01-22 | 6.734 | 14,880,194 | -7,069 | 0.89% | 100,204,799 |
| 2009-01-23 | 2009-01-21 | 6.774 | 14,887,263 | -23,225 | 0.89% | 100,842,122 |
| 2009-01-22 | 2009-01-20 | 6.754 | 14,910,488 | -10,098 | 0.89% | 100,704,122 |
| 2009-01-21 | 2009-01-19 | 6.952 | 14,920,586 | +28,274 | 0.89% | 103,727,523 |
| 2009-01-20 | 2009-01-16 | 6.595 | 14,892,312 | -5,049 | 0.89% | 98,221,683 |
| 2009-01-19 | 2009-01-15 | 6.595 | 14,897,361 | -54,528 | 0.89% | 98,254,983 |
| 2009-01-16 | 2009-01-14 | 7.071 | 14,951,889 | -29,284 | 0.89% | 105,721,980 |
| 2009-01-15 | 2009-01-13 | 6.714 | 14,981,173 | -11,107 | 0.89% | 100,588,082 |
| 2009-01-14 | 2009-01-12 | 7.150 | 14,992,280 | -29,284 | 0.90% | 107,195,338 |
| 2009-01-13 | 2009-01-09 | 7.606 | 15,021,564 | +11,108 | 0.90% | 114,247,679 |
| 2009-01-12 | 2009-01-08 | 7.645 | 15,010,456 | +14,137 | 0.90% | 114,757,796 |
| 2009-01-09 | 2009-01-07 | 8.378 | 14,996,319 | +57,557 | 0.90% | 125,639,456 |
| 2009-01-08 | 2009-01-06 | 8.715 | 14,938,762 | +48,470 | 0.89% | 130,187,202 |
| 2009-01-07 | 2009-01-05 | 8.814 | 14,890,292 | -8,078 | 0.89% | 131,239,400 |
| 2009-01-05 | 2008-12-31 | 8.121 | 14,898,370 | +25,244 | 0.89% | 120,982,797 |
| 2009-01-02 | 2008-12-29 | 8.121 | 14,873,126 | -29,283 | 0.89% | 120,777,803 |
| 2008-12-30 | 2008-12-24 | 7.447 | 14,902,409 | -2,020 | 0.89% | 110,980,157 |
| 2008-12-29 | 2008-12-22 | 8.200 | 14,904,429 | -6,059 | 0.89% | 122,212,800 |
| 2008-12-23 | 2008-12-19 | 8.319 | 14,910,488 | -1,010 | 0.89% | 124,034,402 |
| 2008-12-22 | 2008-12-18 | 8.655 | 14,911,498 | -7,068 | 0.89% | 129,063,584 |
| 2008-12-19 | 2008-12-17 | 8.101 | 14,918,566 | -15,147 | 0.89% | 120,851,320 |
| 2008-12-16 | 2008-12-12 | 7.130 | 14,933,713 | -5,049 | 0.89% | 106,480,801 |
| 2008-12-15 | 2008-12-11 | 7.586 | 14,938,762 | +6,059 | 0.89% | 113,322,042 |
| 2008-12-12 | 2008-12-10 | 7.823 | 14,932,703 | +12,117 | 0.89% | 116,825,200 |
| 2008-12-11 | 2008-12-09 | 7.764 | 14,920,586 | +38,372 | 0.89% | 115,843,843 |
| 2008-12-10 | 2008-12-08 | 8.061 | 14,882,214 | +44,431 | 0.89% | 119,967,322 |
| 2008-12-09 | 2008-12-05 | 7.645 | 14,837,783 | +10,098 | 0.89% | 113,437,678 |
| 2008-12-08 | 2008-12-04 | 7.368 | 14,827,685 | -70,685 | 0.89% | 109,248,957 |
| 2008-12-05 | 2008-12-03 | 7.467 | 14,898,370 | -62,607 | 0.89% | 111,245,158 |
| 2008-12-04 | 2008-12-02 | 6.694 | 14,960,977 | -30,294 | 0.89% | 100,156,160 |
| 2008-12-03 | 2008-12-01 | 6.813 | 14,991,271 | +6,059 | 0.90% | 102,140,483 |
| 2008-12-02 | 2008-11-28 | 7.289 | 14,985,212 | -35,342 | 0.90% | 109,222,401 |
| 2008-12-01 | 2008-11-27 | 6.912 | 15,020,554 | -290,818 | 0.90% | 103,827,498 |
| 2008-11-28 | 2008-11-26 | 6.338 | 15,311,372 | +57,557 | 0.91% | 97,043,197 |
| 2008-11-27 | 2008-11-25 | 5.744 | 15,253,815 | +129,253 | 0.91% | 87,614,802 |
| 2008-11-25 | 2008-11-21 | 5.387 | 15,124,562 | +19,186 | 0.90% | 81,480,319 |
| 2008-11-24 | 2008-11-20 | 5.645 | 15,105,376 | -21,206 | 0.90% | 85,266,298 |
| 2008-11-21 | 2008-11-19 | 6.061 | 15,126,582 | +7,069 | 0.90% | 91,677,601 |
| 2008-11-20 | 2008-11-18 | 5.744 | 15,119,513 | -82,803 | 0.90% | 86,843,398 |
| 2008-11-19 | 2008-11-17 | 5.863 | 15,202,316 | -13,127 | 0.91% | 89,125,602 |
| 2008-11-18 | 2008-11-14 | 5.645 | 15,215,443 | +15,147 | 0.91% | 85,887,601 |
| 2008-11-17 | 2008-11-13 | 5.090 | 15,200,296 | -44,431 | 0.91% | 77,372,420 |
| 2008-11-14 | 2008-11-12 | 5.467 | 15,244,727 | +3,030 | 0.91% | 83,335,442 |
| 2008-11-13 | 2008-11-11 | 5.566 | 15,241,697 | -20,196 | 0.91% | 84,828,278 |
| 2008-11-12 | 2008-11-10 | 5.863 | 15,261,893 | -25,245 | 0.91% | 89,474,880 |
| 2008-11-11 | 2008-11-07 | 5.051 | 15,287,138 | +15,147 | 0.91% | 77,208,902 |
| 2008-11-10 | 2008-11-06 | 5.150 | 15,271,991 | -1,010 | 0.91% | 78,644,801 |
| 2008-11-07 | 2008-11-05 | 5.962 | 15,273,001 | +1,010 | 0.91% | 91,052,502 |
| 2008-11-06 | 2008-11-04 | 5.526 | 15,271,991 | +88,861 | 0.91% | 84,391,921 |
| 2008-11-05 | 2008-11-03 | 5.764 | 15,183,130 | +9,088 | 0.91% | 87,509,522 |
| 2008-11-04 | 2008-10-31 | 5.625 | 15,174,042 | -20,195 | 0.91% | 85,353,362 |
| 2008-11-03 | 2008-10-30 | 6.041 | 15,194,237 | +26,254 | 0.91% | 91,786,698 |
| 2008-10-31 | 2008-10-29 | 5.249 | 15,167,983 | +5,049 | 0.91% | 79,611,300 |
| 2008-10-30 | 2008-10-28 | 4.635 | 15,162,934 | +52,509 | 0.91% | 70,274,880 |
| 2008-10-29 | 2008-10-27 | 4.476 | 15,110,425 | +5,049 | 0.90% | 67,637,279 |
| 2008-10-28 | 2008-10-24 | 5.526 | 15,105,376 | -255,476 | 0.90% | 83,471,218 |
| 2008-10-27 | 2008-10-23 | 5.625 | 15,360,852 | +485,707 | 0.92% | 86,404,160 |
| 2008-10-24 | 2008-10-22 | 6.595 | 14,875,145 | -29,284 | 0.89% | 98,108,458 |
| 2008-10-23 | 2008-10-21 | 8.022 | 14,904,429 | -20,196 | 0.89% | 119,556,000 |
| 2008-10-22 | 2008-10-20 | 7.883 | 14,924,625 | +8,079 | 0.89% | 117,648,802 |
| 2008-10-21 | 2008-10-17 | 7.447 | 14,916,546 | -15,147 | 0.89% | 111,085,437 |
| 2008-10-20 | 2008-10-16 | 7.249 | 14,931,693 | -46,450 | 0.89% | 108,240,838 |
| 2008-10-17 | 2008-10-15 | 7.229 | 14,978,143 | +1,009 | 0.89% | 108,280,897 |
| 2008-10-16 | 2008-10-14 | 7.526 | 14,977,134 | +48,470 | 0.89% | 112,723,203 |
| 2008-10-15 | 2008-10-13 | 6.477 | 14,928,664 | +63,617 | 0.89% | 96,687,361 |
| 2008-10-14 | 2008-10-10 | 5.744 | 14,865,047 | -25,245 | 0.89% | 85,381,798 |
| 2008-10-13 | 2008-10-09 | 6.259 | 14,890,292 | +27,264 | 0.89% | 93,194,720 |
| 2008-10-10 | 2008-10-08 | 6.120 | 14,863,028 | -41,401 | 0.89% | 90,963,421 |
| 2008-10-09 | 2008-10-06 | 7.427 | 14,904,429 | -9,088 | 0.89% | 110,700,000 |
| 2008-10-08 | 2008-10-03 | 8.200 | 14,913,517 | +8,078 | 0.89% | 122,287,319 |
| 2008-10-06 | 2008-10-02 | 8.675 | 14,905,439 | -3,029 | 0.89% | 129,306,362 |
| 2008-10-03 | 2008-09-30 | 8.398 | 14,908,468 | -41,401 | 0.89% | 125,198,719 |
| 2008-10-02 | 2008-09-29 | 8.715 | 14,949,869 | +8,078 | 0.89% | 130,283,997 |
| 2008-09-30 | 2008-09-26 | 9.111 | 14,941,791 | -7,069 | 0.89% | 136,132,399 |
| 2008-09-29 | 2008-09-25 | 9.408 | 14,948,860 | +2,020 | 0.90% | 140,638,004 |
| 2008-09-26 | 2008-09-24 | 9.507 | 14,946,840 | +12,117 | 0.90% | 142,099,200 |
| 2008-09-25 | 2008-09-23 | 10.299 | 14,934,723 | -4,039 | 0.90% | 153,816,004 |
| 2008-09-24 | 2008-09-22 | 10.834 | 14,938,762 | -12,117 | 0.90% | 161,846,363 |
| 2008-09-23 | 2008-09-19 | 10.398 | 14,950,879 | -56,548 | 0.90% | 155,462,998 |
| 2008-09-22 | 2008-09-18 | 9.844 | 15,007,427 | -100,979 | 0.90% | 147,728,279 |
| 2008-09-19 | 2008-09-17 | 9.784 | 15,108,406 | -32,313 | 0.91% | 147,824,564 |
| 2008-09-18 | 2008-09-16 | 10.141 | 15,140,719 | -105,017 | 0.91% | 153,538,562 |
| 2008-09-17 | 2008-09-12 | 10.359 | 15,245,736 | -60,588 | 0.92% | 157,925,076 |
| 2008-09-16 | 2008-09-11 | 10.022 | 15,306,324 | -41,401 | 0.92% | 153,398,965 |
| 2008-09-12 | 2008-09-10 | 9.963 | 15,347,725 | -38,372 | 0.93% | 152,901,943 |
| 2008-09-11 | 2008-09-09 | 9.963 | 15,386,097 | -18,176 | 0.93% | 153,284,224 |
| 2008-09-10 | 2008-09-08 | 10.161 | 15,404,273 | +7,069 | 0.93% | 156,516,303 |
| 2008-09-09 | 2008-09-05 | 9.725 | 15,397,204 | -25,245 | 0.93% | 149,735,358 |
| 2008-09-08 | 2008-09-04 | 9.586 | 15,422,449 | -25,244 | 0.93% | 147,842,642 |
| 2008-09-05 | 2008-09-03 | 9.863 | 15,447,693 | -11,108 | 0.93% | 152,368,076 |
| 2008-09-04 | 2008-09-02 | 10.081 | 15,458,801 | -23,225 | 0.93% | 155,845,619 |
| 2008-09-03 | 2008-09-01 | 9.844 | 15,482,026 | -23,225 | 0.93% | 152,400,079 |
| 2008-09-02 | 2008-08-29 | 10.299 | 15,505,251 | -20,196 | 0.93% | 159,691,998 |
| 2008-09-01 | 2008-08-28 | 9.923 | 15,525,447 | -54,528 | 0.94% | 154,057,501 |
| 2008-08-29 | 2008-08-27 | 9.943 | 15,579,975 | -55,538 | 0.94% | 154,907,157 |
| 2008-08-28 | 2008-08-26 | 9.547 | 15,635,513 | -34,333 | 0.94% | 149,265,755 |
| 2008-08-27 | 2008-08-25 | 9.309 | 15,669,846 | -56,548 | 0.94% | 145,869,198 |
| 2008-08-26 | 2008-08-21 | 9.249 | 15,726,394 | -5,049 | 0.95% | 145,461,159 |
| 2008-08-25 | 2008-08-20 | 9.507 | 15,731,443 | -13,127 | 0.95% | 149,558,399 |
| 2008-08-21 | 2008-08-19 | 9.527 | 15,744,570 | -54,529 | 0.95% | 149,995,037 |
| 2008-08-20 | 2008-08-18 | 9.249 | 15,799,099 | -20,195 | 0.95% | 146,133,643 |
| 2008-08-19 | 2008-08-15 | 9.547 | 15,819,294 | -7,069 | 0.95% | 151,020,236 |
| 2008-08-18 | 2008-08-14 | 9.329 | 15,826,363 | -18,176 | 0.95% | 147,639,661 |
| 2008-08-15 | 2008-08-13 | 9.210 | 15,844,539 | -20,196 | 0.96% | 145,926,300 |
| 2008-08-14 | 2008-08-12 | 9.111 | 15,864,735 | -89,871 | 0.96% | 144,541,203 |
| 2008-08-13 | 2008-08-11 | 8.933 | 15,954,606 | -11,107 | 0.96% | 142,516,004 |
| 2008-08-12 | 2008-08-08 | 8.873 | 15,965,713 | -28,274 | 0.96% | 141,666,558 |
| 2008-08-11 | 2008-08-07 | 8.754 | 15,993,987 | -26,255 | 0.96% | 140,016,758 |
| 2008-08-08 | 2008-08-05 | 9.012 | 16,020,242 | +16,157 | 0.97% | 144,371,503 |
| 2008-08-05 | 2008-08-01 | 9.349 | 16,004,085 | -2,020 | 0.96% | 149,614,559 |
| 2008-08-04 | 2008-07-31 | 9.190 | 16,006,105 | -10,097 | 0.97% | 147,097,283 |
| 2008-08-01 | 2008-07-30 | 9.289 | 16,016,202 | +5,048 | 0.97% | 148,776,175 |
| 2008-07-31 | 2008-07-29 | 9.249 | 16,011,154 | +5,049 | 0.97% | 148,095,044 |
| 2008-07-30 | 2008-07-28 | 9.527 | 16,006,105 | -242,348 | 0.97% | 152,486,623 |
| 2008-07-29 | 2008-07-25 | 9.467 | 16,248,453 | -25,245 | 0.98% | 153,829,959 |
| 2008-07-28 | 2008-07-24 | 10.062 | 16,273,698 | -811,867 | 0.98% | 163,738,563 |
| 2008-07-25 | 2008-07-23 | 10.022 | 17,085,565 | -19,186 | 1.03% | 171,230,400 |
| 2008-07-24 | 2008-07-22 | 9.467 | 17,104,751 | -12,117 | 1.03% | 161,936,841 |
| 2008-07-23 | 2008-07-21 | 9.487 | 17,116,868 | +4,039 | 1.03% | 162,390,577 |
| 2008-07-22 | 2008-07-18 | 9.111 | 17,112,829 | -14,137 | 1.03% | 155,912,398 |
| 2008-07-21 | 2008-07-17 | 8.774 | 17,126,966 | -1,010 | 1.03% | 150,274,458 |
| 2008-07-18 | 2008-07-16 | 8.794 | 17,127,976 | +5,049 | 1.03% | 150,622,560 |
| 2008-07-17 | 2008-07-15 | 8.952 | 17,122,927 | +4,039 | 1.03% | 153,291,280 |
| 2008-07-16 | 2008-07-14 | 9.586 | 17,118,888 | +31,303 | 1.03% | 164,105,041 |
| 2008-07-15 | 2008-07-11 | 9.566 | 17,087,585 | -15,146 | 1.03% | 163,466,524 |
| 2008-07-14 | 2008-07-10 | 9.190 | 17,102,731 | -3,030 | 1.03% | 157,175,357 |
| 2008-07-11 | 2008-07-09 | 8.774 | 17,105,761 | +4,039 | 1.03% | 150,088,403 |
| 2008-07-10 | 2008-07-08 | 8.517 | 17,101,722 | +14,137 | 1.03% | 145,649,604 |
| 2008-07-09 | 2008-07-07 | 8.834 | 17,087,585 | -16,156 | 1.03% | 150,944,244 |
| 2008-07-08 | 2008-07-04 | 8.398 | 17,103,741 | +3,029 | 1.03% | 143,634,239 |
| 2008-07-07 | 2008-07-03 | 8.279 | 17,100,712 | -17,166 | 1.03% | 141,576,602 |
| 2008-07-04 | 2008-07-02 | 8.794 | 17,117,878 | -4,039 | 1.03% | 150,533,759 |
| 2008-07-03 | 2008-06-30 | 9.170 | 17,121,917 | -10,098 | 1.03% | 157,012,558 |
| 2008-07-02 | 2008-06-27 | 9.566 | 17,132,015 | -31,303 | 1.03% | 163,891,559 |
| 2008-06-30 | 2008-06-26 | 10.101 | 17,163,318 | -35,343 | 1.04% | 173,369,395 |
| 2008-06-27 | 2008-06-25 | 10.279 | 17,198,661 | -3,029 | 1.04% | 176,792,161 |
| 2008-06-26 | 2008-06-24 | 9.923 | 17,201,690 | +4,039 | 1.04% | 170,690,697 |
| 2008-06-25 | 2008-06-23 | 10.398 | 17,197,651 | -24,235 | 1.04% | 178,825,499 |
| 2008-06-24 | 2008-06-20 | 10.893 | 17,221,886 | +47,460 | 1.04% | 187,605,000 |
| 2008-06-23 | 2008-06-19 | 11.171 | 17,174,426 | -1,010 | 1.04% | 191,850,239 |
| 2008-06-20 | 2008-06-18 | 11.488 | 17,175,436 | -6,059 | 1.04% | 197,304,402 |
| 2008-06-19 | 2008-06-17 | 11.052 | 17,181,495 | +3,030 | 1.04% | 189,887,405 |
| 2008-06-18 | 2008-06-16 | 11.151 | 17,178,465 | -16,157 | 1.04% | 191,555,118 |
| 2008-06-17 | 2008-06-13 | 10.854 | 17,194,622 | -10,098 | 1.04% | 186,626,882 |
| 2008-06-16 | 2008-06-12 | 11.091 | 17,204,720 | -5,049 | 1.04% | 190,825,604 |
| 2008-06-13 | 2008-06-11 | 11.052 | 17,209,769 | -263,553 | 1.04% | 190,199,885 |
| 2008-06-12 | 2008-06-10 | 10.913 | 17,473,322 | -3,030 | 1.06% | 190,690,075 |
| 2008-06-11 | 2008-06-06 | 11.804 | 17,476,352 | -8,078 | 1.06% | 206,299,442 |
| 2008-06-10 | 2008-06-05 | 11.785 | 17,484,430 | -10,098 | 1.06% | 206,048,498 |
| 2008-06-06 | 2008-06-04 | 12.003 | 17,494,528 | -39,382 | 1.06% | 209,979,000 |
| 2008-06-05 | 2008-06-03 | 11.488 | 17,533,910 | -44,430 | 1.06% | 201,422,405 |
| 2008-06-04 | 2008-06-02 | 11.844 | 17,578,340 | -33,323 | 1.06% | 208,199,678 |
| 2008-06-03 | 2008-05-30 | 11.230 | 17,611,663 | -117,135 | 1.06% | 197,780,939 |
| 2008-06-02 | 2008-05-29 | 10.537 | 17,728,798 | -28,274 | 1.07% | 186,806,479 |
| 2008-05-30 | 2008-05-28 | 10.121 | 17,757,072 | -12,118 | 1.07% | 179,718,699 |
| 2008-05-29 | 2008-05-27 | 9.982 | 17,769,190 | -6,058 | 1.08% | 177,377,765 |
| 2008-05-28 | 2008-05-26 | 9.844 | 17,775,248 | -12,118 | 1.08% | 174,973,817 |
| 2008-05-27 | 2008-05-23 | 9.982 | 17,787,366 | +2,020 | 1.08% | 177,559,203 |
| 2008-05-26 | 2008-05-22 | 10.022 | 17,785,346 | +1,010 | 1.08% | 178,243,559 |
| 2008-05-23 | 2008-05-21 | 10.378 | 17,784,336 | +5,049 | 1.08% | 184,573,757 |
| 2008-05-22 | 2008-05-20 | 10.180 | 17,779,287 | -28,274 | 1.08% | 180,999,956 |
| 2008-05-21 | 2008-05-19 | 10.438 | 17,807,561 | -8,079 | 1.08% | 185,872,896 |
| 2008-05-20 | 2008-05-16 | 10.378 | 17,815,640 | -26,254 | 1.08% | 184,898,644 |
| 2008-05-19 | 2008-05-15 | 10.180 | 17,841,894 | -3,029 | 1.08% | 181,637,319 |
| 2008-05-16 | 2008-05-14 | 10.081 | 17,844,923 | -51,499 | 1.08% | 179,900,956 |
| 2008-05-15 | 2008-05-13 | 10.200 | 17,896,422 | -17,167 | 1.08% | 182,546,895 |
| 2008-05-14 | 2008-05-09 | 10.161 | 17,913,589 | -9,088 | 1.08% | 182,012,402 |
| 2008-05-13 | 2008-05-08 | 10.042 | 17,922,677 | -316,063 | 1.08% | 179,974,861 |
| 2008-05-09 | 2008-05-07 | 10.279 | 18,238,740 | -292,837 | 1.10% | 187,483,564 |
| 2008-05-06 | 2008-05-02 | 11.012 | 18,531,577 | -41,402 | 1.12% | 204,074,236 |
| 2008-05-05 | 2008-04-30 | 10.636 | 18,572,979 | -26,254 | 1.12% | 197,540,825 |
| 2008-04-30 | 2008-04-28 | 10.551 | 18,599,233 | -2,020 | 1.13% | 196,232,277 |
| 2008-04-29 | 2008-04-25 | 10.551 | 18,601,253 | +512,476 | 1.13% | 196,253,589 |
| 2008-04-28 | 2008-04-24 | 11.099 | 18,088,777 | +46,240 | 1.12% | 200,775,121 |
| 2008-04-25 | 2008-04-23 | 10.327 | 18,042,537 | +535,206 | 1.12% | 186,324,243 |
| 2008-04-24 | 2008-04-22 | 9.067 | 17,507,331 | -4,919 | 1.09% | 158,731,402 |
| 2008-04-23 | 2008-04-21 | 8.802 | 17,512,250 | +1,968 | 1.09% | 154,148,000 |
| 2008-04-22 | 2008-04-18 | 8.985 | 17,510,282 | -12,790 | 1.09% | 157,334,317 |
| 2008-04-21 | 2008-04-17 | 8.823 | 17,523,072 | +7,870 | 1.09% | 154,599,478 |
| 2008-04-18 | 2008-04-16 | 8.985 | 17,515,202 | -5,903 | 1.09% | 157,378,524 |
| 2008-04-17 | 2008-04-15 | 8.782 | 17,521,105 | +984 | 1.09% | 153,869,764 |
| 2008-04-16 | 2008-04-14 | 8.680 | 17,520,121 | +9,839 | 1.09% | 152,080,323 |
| 2008-04-15 | 2008-04-11 | 9.392 | 17,510,282 | +4,919 | 1.09% | 164,453,517 |
| 2008-04-14 | 2008-04-10 | 9.148 | 17,505,363 | +10,822 | 1.09% | 160,136,999 |
| 2008-04-11 | 2008-04-09 | 9.250 | 17,494,541 | +3,935 | 1.09% | 161,816,200 |
| 2008-04-10 | 2008-04-08 | 9.819 | 17,490,606 | -24,596 | 1.09% | 171,735,483 |
| 2008-04-09 | 2008-04-07 | 10.144 | 17,515,202 | +19,677 | 1.09% | 177,673,945 |
| 2008-04-08 | 2008-04-03 | 9.575 | 17,495,525 | +5,903 | 1.09% | 167,515,862 |
| 2008-04-07 | 2008-04-02 | 8.945 | 17,489,622 | +3,936 | 1.09% | 156,437,602 |
| 2008-04-02 | 2008-03-31 | 8.396 | 17,485,686 | -52,144 | 1.09% | 146,804,976 |
| 2008-04-01 | 2008-03-28 | 8.721 | 17,537,830 | -7,870 | 1.09% | 152,947,083 |
| 2008-03-31 | 2008-03-27 | 8.111 | 17,545,700 | +16,725 | 1.09% | 142,315,317 |
| 2008-03-28 | 2008-03-26 | 7.603 | 17,528,975 | +50,175 | 1.09% | 133,271,159 |
| 2008-03-27 | 2008-03-25 | 7.440 | 17,478,800 | +113,141 | 1.09% | 130,047,123 |
| 2008-03-25 | 2008-03-19 | 7.542 | 17,365,659 | +42,305 | 1.08% | 130,970,422 |
| 2008-03-20 | 2008-03-18 | 7.359 | 17,323,354 | -100,351 | 1.08% | 127,481,921 |
| 2008-03-19 | 2008-03-17 | 7.420 | 17,423,705 | +984 | 1.08% | 129,283,001 |
| 2008-03-18 | 2008-03-14 | 8.233 | 17,422,721 | +29,515 | 1.08% | 143,442,899 |
| 2008-03-17 | 2008-03-13 | 8.924 | 17,393,206 | -22,628 | 1.08% | 155,221,620 |
| 2008-03-14 | 2008-03-12 | 9.656 | 17,415,834 | -27,548 | 1.08% | 168,168,998 |
| 2008-03-13 | 2008-03-11 | 9.778 | 17,443,382 | -17,709 | 1.08% | 170,562,604 |
| 2008-03-12 | 2008-03-10 | 9.758 | 17,461,091 | -23,612 | 1.09% | 170,380,804 |
| 2008-03-11 | 2008-03-07 | 9.859 | 17,484,703 | +31,483 | 1.09% | 172,388,404 |
| 2008-03-10 | 2008-03-06 | 10.429 | 17,453,220 | -1,968 | 1.09% | 182,012,401 |
| 2008-03-07 | 2008-03-05 | 10.205 | 17,455,188 | -33,450 | 1.09% | 178,129,684 |
| 2008-03-06 | 2008-03-04 | 10.286 | 17,488,638 | +10,822 | 1.09% | 179,893,120 |
| 2008-03-05 | 2008-03-03 | 10.754 | 17,477,816 | -30,499 | 1.09% | 187,953,702 |
| 2008-03-04 | 2008-02-29 | 10.896 | 17,508,315 | +3,936 | 1.09% | 190,773,124 |
| 2008-03-03 | 2008-02-28 | 11.262 | 17,504,379 | -1,968 | 1.09% | 197,135,356 |
| 2008-02-29 | 2008-02-27 | 11.384 | 17,506,347 | -41,321 | 1.09% | 199,292,800 |
| 2008-02-28 | 2008-02-26 | 10.632 | 17,547,668 | -2,952 | 1.09% | 186,564,560 |
| 2008-02-27 | 2008-02-25 | 10.408 | 17,550,620 | +984 | 1.09% | 182,671,365 |
| 2008-02-26 | 2008-02-22 | 10.591 | 17,549,636 | +34,434 | 1.09% | 185,871,963 |
| 2008-02-25 | 2008-02-21 | 10.916 | 17,515,202 | +3,936 | 1.09% | 191,204,225 |
| 2008-02-22 | 2008-02-20 | 10.876 | 17,511,266 | +13,774 | 1.09% | 190,449,298 |
| 2008-02-21 | 2008-02-19 | 11.364 | 17,497,492 | -16,726 | 1.09% | 198,836,294 |
| 2008-02-20 | 2008-02-18 | 11.262 | 17,514,218 | -4,919 | 1.09% | 197,246,164 |
| 2008-02-19 | 2008-02-15 | 11.486 | 17,519,137 | +15,742 | 1.09% | 201,219,102 |
| 2008-02-18 | 2008-02-14 | 11.831 | 17,503,395 | -16,726 | 1.09% | 207,087,234 |
| 2008-02-15 | 2008-02-13 | 11.669 | 17,520,121 | -18,693 | 1.09% | 204,435,844 |
| 2008-02-14 | 2008-02-12 | 11.486 | 17,538,814 | -4,919 | 1.09% | 201,445,105 |
| 2008-02-12 | 2008-02-06 | 10.774 | 17,543,733 | -33,450 | 1.09% | 189,019,203 |
| 2008-02-11 | 2008-02-04 | 11.547 | 17,577,183 | +13,774 | 1.09% | 202,957,759 |
| 2008-02-05 | 2008-02-01 | 10.713 | 17,563,409 | -2,952 | 1.09% | 188,160,076 |
| 2008-02-04 | 2008-01-31 | 9.737 | 17,566,361 | +8,855 | 1.09% | 171,050,901 |
| 2008-02-01 | 2008-01-30 | 9.920 | 17,557,506 | +23,612 | 1.09% | 174,176,956 |
| 2008-01-31 | 2008-01-29 | 10.571 | 17,533,894 | +11,806 | 1.09% | 185,348,796 |
| 2008-01-30 | 2008-01-28 | 10.612 | 17,522,088 | +17,709 | 1.09% | 185,936,396 |
| 2008-01-29 | 2008-01-25 | 11.181 | 17,504,379 | -8,855 | 1.09% | 195,711,996 |
| 2008-01-28 | 2008-01-24 | 10.429 | 17,513,234 | +10,822 | 1.09% | 182,638,262 |
| 2008-01-25 | 2008-01-23 | 10.896 | 17,502,412 | -39,353 | 1.09% | 190,708,804 |
| 2008-01-24 | 2008-01-22 | 10.002 | 17,541,765 | -57,062 | 1.09% | 175,447,200 |
| 2008-01-23 | 2008-01-21 | 10.916 | 17,598,827 | +1,967 | 1.09% | 192,117,115 |
| 2008-01-22 | 2008-01-18 | 11.648 | 17,596,860 | -40,337 | 1.09% | 204,973,563 |
| 2008-01-21 | 2008-01-17 | 11.425 | 17,637,197 | -59,030 | 1.10% | 201,499,481 |
| 2008-01-18 | 2008-01-16 | 10.977 | 17,696,227 | -60,998 | 1.10% | 194,259,600 |
| 2008-01-17 | 2008-01-15 | 11.282 | 17,757,225 | +3,936 | 1.10% | 200,343,903 |
| 2008-01-15 | 2008-01-11 | 12.665 | 17,753,289 | -29,515 | 1.10% | 224,840,695 |
| 2008-01-14 | 2008-01-10 | 12.888 | 17,782,804 | -89,529 | 1.11% | 229,190,995 |
| 2008-01-11 | 2008-01-09 | 13.437 | 17,872,333 | -67,885 | 1.11% | 240,154,515 |
| 2008-01-10 | 2008-01-08 | 13.010 | 17,940,218 | -28,531 | 1.12% | 233,408,001 |
| 2008-01-09 | 2008-01-07 | 13.112 | 17,968,749 | -4,919 | 1.12% | 235,605,599 |
| 2008-01-08 | 2008-01-04 | 13.478 | 17,973,668 | -49,192 | 1.12% | 242,246,936 |
| 2008-01-07 | 2008-01-03 | 13.376 | 18,022,860 | +18,693 | 1.12% | 241,078,040 |
| 2008-01-02 | 2007-12-27 | 13.986 | 18,004,167 | +121,011 | 1.12% | 251,807,998 |
| 2007-12-28 | 2007-12-24 | 13.458 | 17,883,156 | -11,806 | 1.11% | 240,663,486 |
| 2007-12-27 | 2007-12-20 | 13.234 | 17,894,962 | -35,418 | 1.11% | 236,820,786 |
| 2007-12-21 | 2007-12-19 | 13.214 | 17,930,380 | -44,272 | 1.12% | 236,925,006 |
| 2007-12-20 | 2007-12-18 | 13.173 | 17,974,652 | -163,317 | 1.12% | 236,779,199 |
| 2007-12-19 | 2007-12-17 | 13.214 | 18,137,969 | -21,644 | 1.13% | 239,668,005 |
| 2007-12-18 | 2007-12-14 | 13.681 | 18,159,613 | +37,386 | 1.13% | 248,444,681 |
| 2007-12-17 | 2007-12-13 | 14.230 | 18,122,227 | +12,790 | 1.13% | 257,879,996 |
| 2007-12-14 | 2007-12-12 | 14.535 | 18,109,437 | -984 | 1.13% | 263,220,094 |
| 2007-12-13 | 2007-12-11 | 14.982 | 18,110,421 | -24,596 | 1.13% | 271,333,916 |
| 2007-12-12 | 2007-12-10 | 14.698 | 18,135,017 | +984 | 1.13% | 266,541,179 |
| 2007-12-11 | 2007-12-07 | 14.596 | 18,134,033 | -65,917 | 1.13% | 264,683,516 |
| 2007-12-10 | 2007-12-06 | 14.433 | 18,199,950 | -17,709 | 1.13% | 262,685,798 |
| 2007-12-07 | 2007-12-05 | 14.250 | 18,217,659 | +21,644 | 1.13% | 259,608,338 |
| 2007-12-06 | 2007-12-04 | 14.311 | 18,196,015 | -25,580 | 1.13% | 260,409,603 |
| 2007-12-05 | 2007-12-03 | 14.291 | 18,221,595 | -8,854 | 1.13% | 260,405,267 |
| 2007-12-04 | 2007-11-30 | 14.372 | 18,230,449 | +15,741 | 1.14% | 262,014,200 |
| 2007-12-03 | 2007-11-29 | 14.250 | 18,214,708 | -10,822 | 1.13% | 259,566,285 |
| 2007-11-30 | 2007-11-28 | 13.884 | 18,225,530 | -1,968 | 1.14% | 253,051,502 |
| 2007-11-29 | 2007-11-27 | 13.722 | 18,227,498 | +29,516 | 1.14% | 250,114,507 |
| 2007-11-28 | 2007-11-26 | 14.067 | 18,197,982 | -37,386 | 1.14% | 255,998,473 |
| 2007-11-26 | 2007-11-22 | 13.539 | 18,235,368 | -95,432 | 1.14% | 246,886,197 |
| 2007-11-23 | 2007-11-21 | 13.762 | 18,330,800 | -14,758 | 1.15% | 252,277,278 |
| 2007-11-22 | 2007-11-20 | 14.535 | 18,345,558 | -154,462 | 1.15% | 266,652,105 |
| 2007-11-21 | 2007-11-19 | 14.230 | 18,500,020 | -9,838 | 1.16% | 263,256,006 |
| 2007-11-20 | 2007-11-16 | 14.230 | 18,509,858 | -69,852 | 1.16% | 263,396,001 |
| 2007-11-19 | 2007-11-15 | 14.596 | 18,579,710 | -4,919 | 1.16% | 271,188,597 |
| 2007-11-16 | 2007-11-14 | 14.881 | 18,584,629 | +425,016 | 1.16% | 276,549,595 |
| 2007-11-15 | 2007-11-13 | 14.128 | 18,159,613 | +984 | 1.14% | 256,566,201 |
| 2007-11-14 | 2007-11-12 | 14.515 | 18,158,629 | -43,289 | 1.14% | 263,565,958 |
| 2007-11-13 | 2007-11-09 | 15.226 | 18,201,918 | +253,829 | 1.14% | 277,144,983 |
| 2007-11-12 | 2007-11-08 | 15.328 | 17,948,089 | +211,525 | 1.12% | 275,104,446 |
| 2007-11-09 | 2007-11-07 | 16.019 | 17,736,564 | -17,709 | 1.11% | 284,121,277 |
| 2007-11-08 | 2007-11-06 | 16.100 | 17,754,273 | -19,677 | 1.11% | 285,848,636 |
| 2007-11-07 | 2007-11-05 | 16.080 | 17,773,950 | -74,771 | 1.11% | 285,804,121 |
| 2007-11-06 | 2007-11-02 | 17.015 | 17,848,721 | -55,095 | 1.12% | 303,697,075 |
| 2007-11-05 | 2007-11-01 | 17.523 | 17,903,816 | -76,739 | 1.12% | 313,733,519 |
| 2007-11-02 | 2007-10-31 | 17.706 | 17,980,555 | -34,434 | 1.13% | 318,367,918 |
| 2007-11-01 | 2007-10-30 | 18.011 | 18,014,989 | +16,725 | 1.13% | 324,470,914 |
| 2007-10-31 | 2007-10-29 | 18.052 | 17,998,264 | +182,009 | 1.13% | 324,901,438 |
| 2007-10-30 | 2007-10-26 | 18.194 | 17,816,255 | +205,622 | 1.12% | 324,151,104 |
| 2007-10-29 | 2007-10-25 | 18.743 | 17,610,633 | -29,515 | 1.11% | 330,075,992 |
| 2007-10-26 | 2007-10-24 | 18.641 | 17,640,148 | +40,337 | 1.11% | 328,836,191 |
| 2007-10-25 | 2007-10-23 | 18.316 | 17,599,811 | +35,418 | 1.11% | 322,359,775 |
| 2007-10-24 | 2007-10-22 | 18.174 | 17,564,393 | -13,774 | 1.11% | 319,211,636 |
| 2007-10-23 | 2007-10-18 | 19.637 | 17,578,167 | +2,952 | 1.11% | 345,190,442 |
| 2007-10-22 | 2007-10-17 | 18.946 | 17,575,215 | -426,984 | 1.11% | 332,984,953 |
| 2007-10-18 | 2007-10-16 | 19.292 | 18,002,199 | -143,640 | 1.13% | 347,296,031 |
| 2007-10-17 | 2007-10-15 | 19.394 | 18,145,839 | +49,191 | 1.14% | 351,911,515 |
| 2007-10-16 | 2007-10-12 | 18.967 | 18,096,648 | -9,838 | 1.14% | 343,232,048 |
| 2007-10-15 | 2007-10-11 | 19.414 | 18,106,486 | -303,021 | 1.14% | 351,516,402 |
| 2007-10-12 | 2007-10-10 | 19.109 | 18,409,507 | -32,466 | 1.16% | 351,785,603 |
| 2007-10-11 | 2007-10-09 | 19.007 | 18,441,973 | -361,068 | 1.16% | 350,531,493 |
| 2007-10-09 | 2007-10-05 | 18.885 | 18,803,041 | -14,757 | 1.18% | 355,100,968 |
| 2007-10-08 | 2007-10-04 | 18.133 | 18,817,798 | -8,855 | 1.18% | 341,225,679 |
| 2007-10-05 | 2007-10-03 | 18.804 | 18,826,653 | -95,432 | 1.18% | 354,016,008 |
| 2007-10-04 | 2007-10-02 | 19.231 | 18,922,085 | -83,625 | 1.19% | 363,888,369 |
| 2007-10-03 | 2007-09-28 | 18.153 | 19,005,710 | -179,058 | 1.20% | 345,019,472 |
| 2007-10-02 | 2007-09-27 | 16.995 | 19,184,768 | -108,222 | 1.21% | 326,039,996 |
| 2007-09-28 | 2007-09-25 | 16.771 | 19,292,990 | -65,917 | 1.22% | 323,565,000 |
| 2007-09-25 | 2007-09-21 | 15.775 | 19,358,907 | -28,531 | 1.22% | 305,387,041 |
| 2007-09-24 | 2007-09-20 | 15.816 | 19,387,438 | -2,952 | 1.22% | 306,625,358 |
| 2007-09-21 | 2007-09-19 | 16.060 | 19,390,390 | +83,626 | 1.22% | 311,402,206 |
| 2007-09-20 | 2007-09-18 | 16.141 | 19,306,764 | +78,707 | 1.22% | 311,629,125 |
| 2007-09-19 | 2007-09-17 | 16.730 | 19,228,057 | +4,919 | 1.21% | 321,694,241 |
| 2007-09-18 | 2007-09-14 | 16.608 | 19,223,138 | -47,224 | 1.21% | 319,267,263 |
| 2007-09-17 | 2007-09-13 | 16.588 | 19,270,362 | -25,580 | 1.21% | 319,659,843 |
| 2007-09-14 | 2007-09-12 | 16.487 | 19,295,942 | -32,466 | 1.22% | 318,122,868 |
| 2007-09-13 | 2007-09-11 | 16.344 | 19,328,408 | +10,822 | 1.22% | 315,907,679 |
| 2007-09-12 | 2007-09-10 | 16.324 | 19,317,586 | +27,547 | 1.22% | 315,338,102 |
| 2007-09-11 | 2007-09-07 | 16.588 | 19,290,039 | -983 | 1.22% | 319,986,248 |
| 2007-09-10 | 2007-09-06 | 15.999 | 19,291,022 | -44,273 | 1.22% | 308,629,914 |
| 2007-09-07 | 2007-09-05 | 16.019 | 19,335,295 | +89,529 | 1.22% | 309,731,282 |
| 2007-09-06 | 2007-09-04 | 16.446 | 19,245,766 | +198,735 | 1.21% | 316,513,160 |
| 2007-09-05 | 2007-09-03 | 16.548 | 19,047,031 | +186,928 | 1.20% | 315,180,792 |
| 2007-09-04 | 2007-08-31 | 16.771 | 18,860,103 | +294,166 | 1.19% | 316,305,001 |
| 2007-09-03 | 2007-08-30 | 15.958 | 18,565,937 | +746,731 | 1.17% | 296,274,708 |
| 2007-08-31 | 2007-08-29 | 16.304 | 17,819,206 | +359,099 | 1.12% | 290,516,475 |
| 2007-08-30 | 2007-08-28 | 18.174 | 17,460,107 | +965,142 | 1.10% | 317,316,364 |
| 2007-08-29 | 2007-08-27 | 18.641 | 16,494,965 | +123,963 | 1.04% | 307,488,433 |
| 2007-08-28 | 2007-08-24 | 16.161 | 16,371,002 | -182,010 | 1.03% | 264,575,996 |
| 2007-08-27 | 2007-08-23 | 15.287 | 16,553,012 | +334,504 | 1.04% | 253,048,006 |
| 2007-08-24 | 2007-08-22 | 13.580 | 16,218,508 | +282,360 | 1.02% | 220,239,601 |
| 2007-08-23 | 2007-08-21 | 12.543 | 15,936,148 | +95,432 | 1.00% | 199,883,326 |
| 2007-08-22 | 2007-08-20 | 11.079 | 15,840,716 | +269,571 | 1.00% | 175,500,905 |
| 2007-08-21 | 2007-08-17 | 9.717 | 15,571,145 | +24,596 | 0.98% | 151,306,120 |
| 2007-08-20 | 2007-08-16 | 10.530 | 15,546,549 | -92,481 | 0.98% | 163,708,719 |
| 2007-08-17 | 2007-08-15 | 11.384 | 15,639,030 | +32,467 | 0.99% | 178,035,205 |
| 2007-08-16 | 2007-08-14 | 11.750 | 15,606,563 | -10,822 | 0.98% | 183,376,280 |
| 2007-08-15 | 2007-08-13 | 11.811 | 15,617,385 | +7,870 | 0.98% | 184,455,878 |
| 2007-08-14 | 2007-08-10 | 12.014 | 15,609,515 | +36,402 | 0.98% | 187,536,126 |
| 2007-08-13 | 2007-08-09 | 12.400 | 15,573,113 | +30,499 | 0.98% | 193,113,804 |
| 2007-08-10 | 2007-08-08 | 12.380 | 15,542,614 | -29,515 | 0.98% | 192,419,643 |
| 2007-08-09 | 2007-08-07 | 11.994 | 15,572,129 | +1,968 | 0.98% | 186,770,402 |
| 2007-08-08 | 2007-08-06 | 12.096 | 15,570,161 | -40,337 | 0.98% | 188,329,398 |
| 2007-08-07 | 2007-08-03 | 12.482 | 15,610,498 | +21,644 | 0.98% | 194,846,756 |
| 2007-08-06 | 2007-08-02 | 12.726 | 15,588,854 | +42,305 | 0.98% | 198,379,400 |
| 2007-08-03 | 2007-08-01 | 12.827 | 15,546,549 | +92,480 | 0.98% | 199,421,238 |
| 2007-08-02 | 2007-07-31 | 13.762 | 15,454,069 | +27,548 | 0.97% | 212,686,324 |
| 2007-08-01 | 2007-07-30 | 13.275 | 15,426,521 | +21,644 | 0.97% | 204,780,795 |
| 2007-07-31 | 2007-07-27 | 13.010 | 15,404,877 | +4,919 | 0.97% | 200,422,400 |
| 2007-07-30 | 2007-07-26 | 13.356 | 15,399,958 | +7,601,104 | 0.97% | 205,680,422 |
| 2007-07-27 | 2007-07-25 | 13.742 | 7,798,854 | -984 | 0.98% | 107,173,036 |
| 2007-07-26 | 2007-07-24 | 13.275 | 7,799,838 | +23,612 | 0.98% | 103,539,679 |
| 2007-07-25 | 2007-07-23 | 12.380 | 7,776,226 | +26,563 | 0.98% | 96,270,719 |
| 2007-07-24 | 2007-07-20 | 12.136 | 7,749,663 | +20,661 | 0.98% | 94,051,386 |
| 2007-07-23 | 2007-07-19 | 12.299 | 7,729,002 | +40,337 | 0.97% | 95,057,600 |
| 2007-07-20 | 2007-07-18 | 12.461 | 7,688,665 | +65,917 | 0.97% | 95,811,902 |
| 2007-07-19 | 2007-07-17 | 12.604 | 7,622,748 | +67,885 | 0.96% | 96,075,201 |
| 2007-07-17 | 2007-07-13 | 50.426 | 7,554,863 | +3,872,557 | 0.96% | 380,959,971 |
| 2007-07-16 | 2007-07-12 | 49.845 | 3,682,306 | +20,739 | 0.95% | 183,545,406 |
| 2007-07-13 | 2007-07-11 | 49.928 | 3,661,567 | +31,831 | 0.95% | 182,815,346 |
| 2007-07-12 | 2007-07-10 | 51.006 | 3,629,736 | +23,150 | 0.94% | 185,139,603 |
| 2007-07-11 | 2007-07-09 | 52.250 | 3,606,586 | -8,681 | 0.93% | 188,445,606 |
| 2007-07-10 | 2007-07-06 | 51.504 | 3,615,267 | +27,008 | 0.94% | 186,200,632 |
| 2007-07-09 | 2007-07-05 | 51.006 | 3,588,259 | +965 | 0.93% | 183,024,012 |
| 2007-07-06 | 2007-07-04 | 52.167 | 3,587,294 | +10,128 | 0.93% | 187,140,071 |
| 2007-07-05 | 2007-07-03 | 51.919 | 3,577,166 | +5,305 | 0.93% | 185,721,678 |
| 2007-07-04 | 2007-06-29 | 50.094 | 3,571,861 | +12,540 | 0.93% | 178,928,970 |
| 2007-07-03 | 2007-06-28 | 49.845 | 3,559,321 | +8,681 | 0.92% | 177,415,190 |
| 2007-06-29 | 2007-06-27 | 49.182 | 3,550,640 | +11,575 | 0.93% | 174,626,644 |
| 2007-06-28 | 2007-06-26 | 49.099 | 3,539,065 | +37,619 | 0.92% | 173,763,845 |
| 2007-06-27 | 2007-06-25 | 48.269 | 3,501,446 | +21,221 | 0.91% | 169,012,797 |
| 2007-06-26 | 2007-06-22 | 48.850 | 3,480,225 | 0.91% | 170,008,952 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy