History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TOYO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.400 8,564,000 +0 0.14% 20,553,600
2025-10-13 2025-10-09 2.350 8,564,000 +0 0.14% 20,125,400
2025-10-10 2025-10-08 2.270 8,564,000 -2,000 0.14% 19,440,280
2025-10-03 2025-09-30 2.240 8,566,000 -4,000 0.14% 19,187,840
2025-09-26 2025-09-24 2.190 8,570,000 -2,000 0.14% 18,768,300
2025-09-15 2025-09-11 2.470 8,572,000 -2,000 0.14% 21,172,840
2025-09-12 2025-09-10 2.450 8,574,000 -20,000 0.14% 21,006,300
2025-09-10 2025-09-08 2.460 8,594,000 -100,000 0.14% 21,141,240
2025-09-09 2025-09-05 2.400 8,694,000 -336,000 0.14% 20,865,600
2025-09-04 2025-09-02 2.330 9,030,000 -24,000 0.15% 21,039,900
2025-08-28 2025-08-26 2.140 9,054,000 -12,000 0.15% 19,375,560
2025-08-27 2025-08-25 2.140 9,066,000 -18,000 0.15% 19,401,240
2025-08-19 2025-08-15 2.070 9,084,000 -12,000 0.15% 18,803,880
2025-08-18 2025-08-14 2.040 9,096,000 -12,000 0.15% 18,555,840
2025-08-15 2025-08-13 2.040 9,108,000 -10,000 0.15% 18,580,320
2025-08-14 2025-08-12 2.050 9,118,000 -50,000 0.15% 18,691,900
2025-08-08 2025-08-06 2.020 9,168,000 -2,000 0.15% 18,519,360
2025-08-06 2025-08-04 1.980 9,170,000 -6,000 0.15% 18,156,600
2025-08-05 2025-08-01 1.950 9,176,000 -40,000 0.15% 17,893,200
2025-07-16 2025-07-14 2.170 9,216,000 -20,000 0.15% 19,998,720
2025-07-09 2025-07-07 2.120 9,236,000 -8,000 0.15% 19,580,320
2025-07-04 2025-07-02 2.010 9,244,000 -6,000 0.15% 18,580,440
2025-07-02 2025-06-27 2.060 9,250,000 +314,546 0.15% 19,055,482
2025-06-27 2025-06-25 2.205 8,935,454 -9,660 0.15% 19,702,501
2025-06-16 2025-06-12 2.184 8,945,114 -19,320 0.15% 19,538,601
2025-06-12 2025-06-10 2.143 8,964,434 -9,660 0.15% 19,209,601
2025-06-11 2025-06-09 2.039 8,974,094 -28,979 0.15% 18,301,301
2025-06-10 2025-06-06 2.019 9,003,073 -25,116 0.15% 18,173,999
2025-06-02 2025-05-29 1.957 9,028,189 -11,592 0.15% 17,663,939
2025-05-27 2025-05-23 1.925 9,039,781 -3,864 0.15% 17,405,880
2025-05-13 2025-05-09 1.967 9,043,645 -1,932 0.15% 17,787,800
2025-05-12 2025-05-08 1.967 9,045,577 -27,048 0.15% 17,791,600
2025-05-09 2025-05-07 1.967 9,072,625 -19,320 0.15% 17,844,800
2025-04-30 2025-04-28 1.946 9,091,945 -3,864 0.15% 17,694,560
2025-04-29 2025-04-25 1.905 9,095,809 -19,320 0.15% 17,325,440
2025-04-25 2025-04-23 1.801 9,115,129 -1,932 0.15% 16,418,640
2025-04-24 2025-04-22 1.729 9,117,061 -5,796 0.15% 15,761,460
2025-04-15 2025-04-11 1.605 9,122,857 -9,660 0.15% 14,638,200
2025-04-11 2025-04-09 1.574 9,132,517 -86,939 0.15% 14,370,080
2025-04-10 2025-04-08 1.563 9,219,456 +3,864 0.16% 14,411,440
2025-04-09 2025-04-07 1.542 9,215,592 -1,932 0.16% 14,214,600
2025-04-08 2025-04-03 1.708 9,217,524 -9,660 0.16% 15,744,300
2025-04-03 2025-04-01 1.729 9,227,184 -19,320 0.16% 15,951,840
2025-03-26 2025-03-24 1.739 9,246,504 -5,796 0.16% 16,080,960
2025-03-18 2025-03-14 1.563 9,252,300 -7,728 0.16% 14,462,780
2025-03-17 2025-03-13 1.563 9,260,028 -7,728 0.16% 14,474,860
2025-03-12 2025-03-10 1.501 9,267,756 +15,456 0.16% 13,911,300
2025-03-10 2025-03-06 1.501 9,252,300 +15,456 0.16% 13,888,100
2025-03-05 2025-03-03 1.501 9,236,844 -11,592 0.16% 13,864,900
2025-02-25 2025-02-21 1.480 9,248,436 -25,116 0.16% 13,690,820
2025-02-20 2025-02-18 1.460 9,273,552 +3,864 0.16% 13,536,000
2025-02-19 2025-02-17 1.449 9,269,688 -15,456 0.16% 13,434,400
2025-02-18 2025-02-14 1.429 9,285,144 -19,320 0.16% 13,264,560
2025-02-07 2025-02-05 1.398 9,304,464 +7,728 0.16% 13,003,200
2025-02-05 2025-02-03 1.398 9,296,736 +9,660 0.16% 12,992,400
2025-02-04 2025-01-28 1.387 9,287,076 +27,048 0.16% 12,882,760
2025-01-27 2025-01-23 1.366 9,260,028 +13,524 0.16% 12,653,520
2025-01-24 2025-01-22 1.356 9,246,504 +27,048 0.16% 12,539,320
2025-01-23 2025-01-21 1.377 9,219,456 -1,932 0.16% 12,693,520
2025-01-22 2025-01-20 1.366 9,221,388 +11,592 0.16% 12,600,720
2025-01-10 2025-01-08 1.398 9,209,796 +15,456 0.16% 12,870,900
2025-01-08 2025-01-06 1.429 9,194,340 +40,571 0.16% 13,134,839
2025-01-02 2024-12-27 1.491 9,153,769 -1,932 0.16% 13,645,441
2024-12-30 2024-12-24 1.501 9,155,701 -73,415 0.16% 13,743,101
2024-12-20 2024-12-18 1.522 9,229,116 -9,660 0.16% 14,044,380
2024-12-17 2024-12-13 1.460 9,238,776 +19,320 0.16% 13,485,240
2024-12-16 2024-12-12 1.491 9,219,456 -19,320 0.16% 13,743,360
2024-12-04 2024-12-02 1.449 9,238,776 -3,864 0.16% 13,389,600
2024-11-27 2024-11-25 1.439 9,242,640 -3,864 0.16% 13,299,520
2024-11-14 2024-11-12 1.522 9,246,504 -3,864 0.16% 14,070,840
2024-10-23 2024-10-21 1.574 9,250,368 -1,932 0.16% 14,555,520
2024-10-18 2024-10-16 1.584 9,252,300 -1,932 0.16% 14,654,340
2024-10-10 2024-10-08 1.667 9,254,232 -121,715 0.16% 15,423,800
2024-09-16 2024-09-12 1.398 9,375,947 -7,728 0.16% 13,103,099
2024-09-09 2024-09-04 1.511 9,383,675 -15,456 0.16% 14,182,439
2024-08-29 2024-08-27 1.553 9,399,131 -7,728 0.16% 14,594,999
2024-07-31 2024-07-29 1.636 9,406,859 -3,864 0.16% 15,386,039
2024-07-24 2024-07-22 1.636 9,410,723 -9,660 0.16% 15,392,360
2024-07-12 2024-07-10 1.781 9,420,383 -11,592 0.16% 16,773,440
2024-07-11 2024-07-09 1.801 9,431,975 -7,728 0.16% 16,989,360
2024-07-10 2024-07-08 1.801 9,439,703 -28,980 0.16% 17,003,280
2024-07-05 2024-07-03 1.801 9,468,683 -34,776 0.16% 17,055,480
2024-07-03 2024-06-28 1.737 9,503,459 +27,850 0.16% 16,507,897
2024-06-25 2024-06-21 1.727 9,475,609 -9,614 0.16% 16,360,960
2024-06-14 2024-06-12 1.779 9,485,223 -11,537 0.16% 16,870,860
2024-06-12 2024-06-07 1.820 9,496,760 -19,228 0.16% 17,286,500
2024-06-11 2024-06-06 1.747 9,515,988 -9,614 0.16% 16,628,640
2024-05-22 2024-05-20 1.737 9,525,602 -19,228 0.16% 16,546,360
2024-05-20 2024-05-16 1.664 9,544,830 -19,228 0.16% 15,884,800
2024-05-16 2024-05-13 1.727 9,564,058 -7,691 0.16% 16,513,680
2024-05-14 2024-05-10 1.654 9,571,749 -3,846 0.16% 15,830,039
2024-05-06 2024-05-02 1.581 9,575,595 -1,923 0.16% 15,139,200
2024-04-30 2024-04-26 1.571 9,577,518 -36,533 0.16% 15,042,620
2024-04-24 2024-04-22 1.519 9,614,051 +13,459 0.16% 14,600,000
2024-04-18 2024-04-16 1.560 9,600,592 -48,070 0.16% 14,979,001
2024-04-16 2024-04-12 1.612 9,648,662 -3,845 0.16% 15,555,800
2024-04-10 2024-04-08 1.550 9,652,507 -19,229 0.16% 14,959,599
2024-04-08 2024-04-03 1.508 9,671,736 -1,922 0.16% 14,587,001
2024-04-03 2024-03-28 1.425 9,673,658 -7,692 0.16% 13,784,939
2024-03-28 2024-03-26 1.446 9,681,350 -192,281 0.16% 13,997,301
2024-03-22 2024-03-20 1.456 9,873,631 -7,691 0.17% 14,378,000
2024-03-21 2024-03-19 1.477 9,881,322 -11,537 0.17% 14,594,760
2024-03-15 2024-03-13 1.477 9,892,859 -28,842 0.17% 14,611,800
2024-03-13 2024-03-11 1.487 9,921,701 -3,846 0.17% 14,757,600
2024-03-12 2024-03-08 1.456 9,925,547 -7,691 0.17% 14,453,601
2024-03-07 2024-03-05 1.342 9,933,238 -1,923 0.17% 13,328,280
2024-03-05 2024-03-01 1.321 9,935,161 -9,614 0.17% 13,124,181
2024-02-28 2024-02-26 1.290 9,944,775 -17,305 0.17% 12,826,560
2024-02-23 2024-02-21 1.290 9,962,080 -13,460 0.17% 12,848,880
2024-02-22 2024-02-20 1.269 9,975,540 -5,768 0.17% 12,658,720
2024-02-20 2024-02-16 1.227 9,981,308 -11,537 0.17% 12,250,760
2024-02-15 2024-02-09 1.227 9,992,845 +9,614 0.17% 12,264,920
2024-02-06 2024-02-02 1.238 9,983,231 -19,228 0.17% 12,356,960
2024-02-05 2024-02-01 1.227 10,002,459 -13,460 0.17% 12,276,720
2024-02-01 2024-01-30 1.279 10,015,919 -67,298 0.17% 12,814,140
2024-01-24 2024-01-22 1.155 10,083,217 -11,537 0.17% 11,641,680
2024-01-19 2024-01-17 1.248 10,094,754 -1,923 0.17% 12,600,000
2024-01-08 2024-01-04 1.331 10,096,677 +1,923 0.17% 13,442,560
2023-12-29 2023-12-27 1.227 10,094,754 -55,761 0.17% 12,390,000
2023-12-28 2023-12-22 1.217 10,150,515 +1,922 0.17% 12,352,860
2023-12-22 2023-12-20 1.207 10,148,593 -9,614 0.17% 12,244,961
2023-12-20 2023-12-18 1.227 10,158,207 -5,768 0.17% 12,467,881
2023-12-18 2023-12-14 1.248 10,163,975 -36,533 0.17% 12,686,400
2023-12-14 2023-12-12 1.227 10,200,508 -7,692 0.17% 12,519,800
2023-12-13 2023-12-11 1.227 10,208,200 -38,456 0.17% 12,529,240
2023-12-08 2023-12-06 1.186 10,246,656 -1,923 0.17% 12,150,120
2023-11-29 2023-11-27 1.248 10,248,579 -11,537 0.17% 12,792,000
2023-11-20 2023-11-16 1.290 10,260,116 -19,228 0.17% 13,233,281
2023-11-17 2023-11-15 1.279 10,279,344 -3,845 0.17% 13,151,160
2023-11-13 2023-11-09 1.217 10,283,189 -23,074 0.18% 12,514,320
2023-11-06 2023-11-02 1.269 10,306,263 -7,691 0.18% 13,078,400
2023-10-20 2023-10-18 1.155 10,313,954 -7,691 0.18% 11,908,080
2023-10-05 2023-10-03 1.227 10,321,645 +5,768 0.18% 12,668,479
2023-09-21 2023-09-19 1.321 10,315,877 -23,074 0.18% 13,627,100
2023-09-12 2023-09-07 1.290 10,338,951 -1,923 0.18% 13,334,960
2023-08-25 2023-08-23 1.300 10,340,874 -34,610 0.18% 13,445,001
2023-08-17 2023-08-15 1.383 10,375,484 +9,614 0.18% 14,353,360
2023-08-03 2023-08-01 1.487 10,365,870 -7,691 0.18% 15,418,260
2023-07-19 2023-07-14 1.550 10,373,561 -9,614 0.18% 16,077,099
2023-07-13 2023-07-11 1.529 10,383,175 -3,846 0.18% 15,875,999
2023-07-05 2023-07-03 1.571 10,387,021 -1,923 0.18% 16,314,040
2023-06-30 2023-06-28 1.583 10,388,944 +220,539 0.18% 16,450,147
2023-06-29 2023-06-27 1.562 10,168,405 -16,938 0.18% 15,884,819
2023-06-16 2023-06-14 1.583 10,185,343 -11,292 0.18% 16,127,760
2023-05-17 2023-05-15 1.690 10,196,635 -1,882 0.18% 17,229,240
2023-05-16 2023-05-12 1.700 10,198,517 -3,764 0.18% 17,340,800
2023-05-04 2023-05-02 1.594 10,202,281 -11,292 0.18% 16,263,000
2023-04-27 2023-04-25 1.605 10,213,573 -7,528 0.18% 16,389,540
2023-04-19 2023-04-17 1.647 10,221,101 -11,292 0.18% 16,836,100
2023-04-18 2023-04-14 1.626 10,232,393 -3,764 0.18% 16,637,220
2023-03-17 2023-03-15 1.498 10,236,157 -18,820 0.18% 15,337,980
2023-03-14 2023-03-10 1.435 10,254,977 -18,820 0.18% 14,712,300
2023-02-10 2023-02-08 1.552 10,273,797 -95,982 0.18% 15,940,280
2023-02-03 2023-02-01 1.467 10,369,779 -752,797 0.18% 15,207,601
2023-01-30 2023-01-26 1.413 11,122,576 -18,819 0.19% 15,720,601
2023-01-18 2023-01-16 1.350 11,141,395 -1,882 0.19% 15,036,799
2023-01-10 2023-01-06 1.477 11,143,277 -9,410 0.19% 16,460,379
2023-01-03 2022-12-29 1.328 11,152,687 -37,640 0.19% 14,814,999
2022-12-29 2022-12-23 1.211 11,190,327 -84,690 0.19% 13,556,880
2022-12-28 2022-12-22 1.233 11,275,017 +9,410 0.20% 13,899,120
2022-12-07 2022-12-05 1.382 11,265,607 -1,882 0.20% 15,563,600
2022-11-30 2022-11-28 1.371 11,267,489 -18,820 0.20% 15,446,460
2022-11-29 2022-11-25 1.360 11,286,309 -9,410 0.20% 15,352,320
2022-11-23 2022-11-21 1.265 11,295,719 -13,174 0.20% 14,284,760
2022-11-22 2022-11-18 1.222 11,308,893 -105,391 0.20% 13,820,700
2022-11-17 2022-11-15 1.265 11,414,284 -18,820 0.20% 14,434,700
2022-11-08 2022-11-04 1.158 11,433,104 -11,292 0.20% 13,243,500
2022-11-04 2022-11-02 1.073 11,444,396 +5,646 0.20% 12,283,620
2022-11-02 2022-10-31 1.063 11,438,750 -37,640 0.20% 12,156,000
2022-11-01 2022-10-28 1.084 11,476,390 +95,981 0.20% 12,439,920
2022-10-28 2022-10-26 1.764 11,380,409 -18,819 0.20% 20,076,041
2022-10-20 2022-10-18 1.870 11,399,228 -18,820 0.20% 21,320,639
2022-10-17 2022-10-13 1.838 11,418,048 -79,044 0.20% 20,991,819
2022-10-13 2022-10-11 1.796 11,497,092 -3,764 0.20% 20,648,420
2022-10-05 2022-09-30 1.594 11,500,856 -13,174 0.20% 18,333,000
2022-09-28 2022-09-26 1.700 11,514,030 +5,646 0.20% 19,577,600
2022-09-26 2022-09-22 1.775 11,508,384 +1,882 0.20% 20,424,100
2022-09-22 2022-09-20 1.764 11,506,502 -63,988 0.20% 20,298,480
2022-09-20 2022-09-16 1.753 11,570,490 +60,224 0.20% 20,288,400
2022-09-16 2022-09-14 1.945 11,510,266 -28,230 0.20% 22,384,560
2022-09-14 2022-09-09 1.977 11,538,496 -3,764 0.20% 22,807,320
2022-09-13 2022-09-08 2.009 11,542,260 -3,764 0.20% 23,182,740
2022-09-09 2022-09-07 1.977 11,546,024 -1,882 0.20% 22,822,200
2022-09-07 2022-09-05 1.966 11,547,906 -18,820 0.20% 22,703,200
2022-09-06 2022-09-02 1.881 11,566,726 -446,032 0.20% 21,756,840
2022-09-05 2022-09-01 1.838 12,012,758 -282,299 0.21% 22,085,180
2022-08-29 2022-08-25 1.690 12,295,057 -9,410 0.21% 20,774,940
2022-08-23 2022-08-19 1.637 12,304,467 -423,448 0.21% 20,137,040
2022-08-18 2022-08-16 1.552 12,727,915 -47,050 0.22% 19,747,960
2022-08-16 2022-08-12 1.520 12,774,965 -20,702 0.22% 19,413,680
2022-08-10 2022-08-08 1.467 12,795,667 -5,646 0.22% 18,765,240
2022-08-04 2022-08-02 1.456 12,801,313 +47,050 0.22% 18,637,480
2022-08-03 2022-08-01 1.498 12,754,263 +47,050 0.22% 19,111,140
2022-07-29 2022-07-27 1.530 12,707,213 +47,050 0.22% 19,445,760
2022-07-28 2022-07-26 1.530 12,660,163 +94,099 0.22% 19,373,759
2022-07-27 2022-07-25 1.552 12,566,064 +47,050 0.22% 19,496,840
2022-07-22 2022-07-20 1.626 12,519,014 -24,466 0.22% 20,355,120
2022-07-18 2022-07-14 1.509 12,543,480 -31,994 0.22% 18,928,600
2022-07-15 2022-07-13 1.594 12,575,474 -47,050 0.22% 20,046,000
2022-07-13 2022-07-11 1.594 12,622,524 -18,819 0.22% 20,121,001
2022-07-12 2022-07-08 1.552 12,641,343 -18,820 0.22% 19,613,639
2022-07-11 2022-07-07 1.583 12,660,163 -58,342 0.22% 20,046,459
2022-07-08 2022-07-06 1.498 12,718,505 -9,410 0.22% 19,057,560
2022-07-06 2022-07-04 1.488 12,727,915 -278,535 0.22% 18,936,400
2022-07-05 2022-06-30 1.382 13,006,450 -11,292 0.23% 17,968,600
2022-06-22 2022-06-20 1.371 13,017,742 -75,280 0.23% 17,845,860
2022-06-16 2022-06-14 1.339 13,093,022 -94,099 0.23% 17,531,640
2022-06-06 2022-06-01 1.488 13,187,121 -9,410 0.23% 19,619,600
2022-06-02 2022-05-31 1.488 13,196,531 -15,056 0.23% 19,633,600
2022-05-24 2022-05-20 1.413 13,211,587 -376,399 0.23% 18,673,200
2022-05-17 2022-05-13 1.296 13,587,986 -3,764 0.24% 17,616,800
2022-05-11 2022-05-06 1.275 13,591,750 -3,764 0.24% 17,332,800
2022-04-26 2022-04-22 1.360 13,595,514 -77,161 0.24% 18,493,440
2022-04-22 2022-04-20 1.328 13,672,675 -15,056 0.24% 18,162,500
2022-04-21 2022-04-19 1.350 13,687,731 -1,882 0.24% 18,473,420
2022-04-06 2022-04-01 1.211 13,689,613 -5,646 0.24% 16,584,720
2022-03-28 2022-03-24 1.233 13,695,259 -11,292 0.24% 16,882,640
2022-03-22 2022-03-18 1.318 13,706,551 +287,945 0.24% 18,061,840
2022-03-21 2022-03-17 1.275 13,418,606 +2,348,726 0.23% 17,112,000
2022-03-18 2022-03-16 1.254 11,069,880 -56,460 0.19% 13,881,520
2022-03-17 2022-03-15 1.169 11,126,340 +94,100 0.19% 13,006,401
2022-03-15 2022-03-11 1.445 11,032,240 +9,410 0.19% 15,944,640
2022-03-11 2022-03-09 1.456 11,022,830 +16,938 0.19% 16,048,180
2022-03-02 2022-02-28 1.637 11,005,892 -11,292 0.19% 18,011,840
2022-02-25 2022-02-23 1.477 11,017,184 -1,006,866 0.19% 16,274,120
2022-02-24 2022-02-22 1.509 12,024,050 +11,292 0.21% 18,144,760
2022-02-23 2022-02-21 1.541 12,012,758 -1,881,992 0.21% 18,510,700
2022-02-16 2022-02-14 1.530 13,894,750 +1,882 0.24% 21,263,039
2022-02-11 2022-02-09 1.637 13,892,868 -9,410 0.24% 22,736,559
2022-02-07 2022-01-31 1.552 13,902,278 +9,410 0.24% 21,570,039
2022-02-04 2022-01-27 1.594 13,892,868 +9,409 0.24% 22,145,999
2022-01-28 2022-01-26 1.594 13,883,459 -1,881,992 0.24% 22,131,001
2022-01-25 2022-01-21 1.658 15,765,451 -940,996 0.27% 26,136,240
2022-01-21 2022-01-19 1.690 16,706,447 -7,528 0.29% 28,228,860
2022-01-20 2022-01-18 1.679 16,713,975 -1,882 0.29% 28,063,960
2022-01-14 2022-01-12 1.690 16,715,857 +7,528 0.29% 28,244,760
2022-01-11 2022-01-07 1.658 16,708,329 +18,820 0.29% 27,699,360
2022-01-07 2022-01-05 1.732 16,689,509 +7,528 0.29% 28,909,679
2022-01-06 2022-01-04 1.785 16,681,981 -20,702 0.29% 29,783,039
2021-12-30 2021-12-28 1.860 16,702,683 -3,764 0.29% 31,062,500
2021-12-29 2021-12-24 1.998 16,706,447 -231,485 0.29% 33,377,520
2021-12-28 2021-12-22 1.807 16,937,932 -9,410 0.29% 30,599,999
2021-12-23 2021-12-21 1.860 16,947,342 -7,528 0.29% 31,517,500
2021-12-22 2021-12-20 1.796 16,954,870 -22,584 0.29% 30,450,420
2021-12-21 2021-12-17 1.838 16,977,454 +178,789 0.30% 31,212,660
2021-12-20 2021-12-16 1.700 16,798,665 +144,914 0.29% 28,563,200
2021-12-17 2021-12-15 1.626 16,653,751 -43,286 0.29% 27,077,939
2021-12-15 2021-12-13 1.520 16,697,037 -13,174 0.29% 25,373,920
2021-12-13 2021-12-09 1.488 16,710,211 -20,702 0.29% 24,861,200
2021-12-10 2021-12-08 1.424 16,730,913 -33,876 0.29% 23,825,200
2021-12-07 2021-12-03 1.360 16,764,789 -13,174 0.29% 22,804,480
2021-12-03 2021-12-01 1.350 16,777,963 +1,882 0.29% 22,644,100
2021-11-26 2021-11-24 1.328 16,776,081 -1,882 0.29% 22,285,000
2021-11-24 2021-11-22 1.296 16,777,963 +11,292 0.29% 21,752,600
2021-11-22 2021-11-18 1.328 16,766,671 -1,882 0.29% 22,272,500
2021-11-19 2021-11-17 1.350 16,768,553 -47,050 0.29% 22,631,400
2021-11-17 2021-11-15 1.360 16,815,603 -11,292 0.29% 22,873,600
2021-11-12 2021-11-10 1.382 16,826,895 +13,174 0.29% 23,246,600
2021-11-11 2021-11-09 1.413 16,813,721 -9,410 0.29% 23,764,440
2021-11-10 2021-11-08 1.413 16,823,131 +11,292 0.29% 23,777,740
2021-11-04 2021-11-02 1.477 16,811,839 -1,882 0.29% 24,833,740
2021-11-03 2021-11-01 1.530 16,813,721 -26,348 0.29% 25,729,920
2021-10-28 2021-10-26 1.403 16,840,069 -3,764 0.29% 23,622,720
2021-10-27 2021-10-25 1.456 16,843,833 -7,528 0.29% 24,523,000
2021-10-21 2021-10-19 1.445 16,851,361 -3,764 0.29% 24,354,881
2021-10-20 2021-10-18 1.413 16,855,125 +13,174 0.29% 23,822,961
2021-10-19 2021-10-15 1.445 16,841,951 +13,174 0.29% 24,341,280
2021-10-15 2021-10-11 1.498 16,828,777 +18,820 0.29% 25,216,440
2021-10-12 2021-10-08 1.509 16,809,957 -84,689 0.29% 25,366,880
2021-10-11 2021-10-07 1.658 16,894,646 -9,410 0.29% 28,008,239
2021-10-06 2021-10-04 1.509 16,904,056 +9,410 0.29% 25,508,879
2021-10-05 2021-09-30 1.594 16,894,646 -18,820 0.29% 26,930,999
2021-09-29 2021-09-27 1.467 16,913,466 +37,639 0.29% 24,804,119
2021-09-28 2021-09-24 1.605 16,875,827 -41,403 0.29% 27,080,341
2021-09-21 2021-09-17 1.445 16,917,230 +18,820 0.29% 24,450,079
2021-09-20 2021-09-16 1.413 16,898,410 +11,291 0.29% 23,884,139
2021-09-17 2021-09-15 1.477 16,887,119 +18,820 0.29% 24,944,941
2021-09-14 2021-09-10 1.541 16,868,299 +9,410 0.29% 25,992,701
2021-09-08 2021-09-06 1.605 16,858,889 -3,764 0.29% 27,053,161
2021-09-07 2021-09-03 1.605 16,862,653 -5,646 0.29% 27,059,201
2021-09-06 2021-09-02 1.552 16,868,299 -9,410 0.29% 26,171,961
2021-09-02 2021-08-31 1.424 16,877,709 +11,292 0.29% 24,034,241
2021-08-30 2021-08-26 1.509 16,866,417 +1,882 0.29% 25,452,081
2021-08-27 2021-08-25 1.562 16,864,535 -5,646 0.29% 26,345,341
2021-08-25 2021-08-23 1.541 16,870,181 -5,482,244 0.29% 25,995,601
2021-08-18 2021-08-16 1.392 22,352,425 -11,292 0.39% 31,117,740
2021-08-16 2021-08-12 1.350 22,363,717 -37,639 0.39% 30,182,821
2021-08-13 2021-08-11 1.339 22,401,356 -7,528 0.39% 29,995,559
2021-08-10 2021-08-06 1.307 22,408,884 -1,882 0.39% 29,291,219
2021-08-02 2021-07-29 1.233 22,410,766 -3,764 0.39% 27,626,559
2021-07-30 2021-07-28 1.222 22,414,530 -3,764 0.39% 27,392,999
2021-07-29 2021-07-27 1.201 22,418,294 +28,229 0.39% 26,921,120
2021-07-28 2021-07-26 1.243 22,390,065 -3,763 0.39% 27,838,981
2021-07-20 2021-07-16 1.275 22,393,828 -7,528 0.39% 28,557,599
2021-07-15 2021-07-13 1.265 22,401,356 -18,820 0.39% 28,329,139
2021-07-12 2021-07-08 1.275 22,420,176 +1,882 0.39% 28,591,199
2021-07-09 2021-07-07 1.296 22,418,294 -5,646 0.39% 29,065,279
2021-07-07 2021-07-05 1.296 22,423,940 -7,528 0.39% 29,072,600
2021-07-06 2021-07-02 1.286 22,431,468 +28,230 0.39% 28,843,980
2021-07-02 2021-06-29 1.543 22,403,238 +1,882,561 0.39% 34,569,545
2021-06-24 2021-06-22 1.485 20,520,677 -5,172 0.39% 30,474,240
2021-06-23 2021-06-21 1.473 20,525,849 -1,723 0.39% 30,243,781
2021-06-22 2021-06-18 1.473 20,527,572 +1,723 0.39% 30,246,319
2021-06-17 2021-06-15 1.497 20,525,849 +474,058 0.39% 30,720,061
2021-05-31 2021-05-27 1.439 20,051,791 -12,067 0.38% 28,847,360
2021-05-11 2021-05-07 1.381 20,063,858 +465,439 0.38% 27,700,821
2021-05-04 2021-04-30 1.334 19,598,419 +1,724 0.37% 26,148,700
2021-04-29 2021-04-27 1.323 19,596,695 +25,858 0.37% 25,919,040
2021-04-27 2021-04-23 1.357 19,570,837 +29,305 0.37% 26,566,020
2021-04-26 2021-04-22 1.357 19,541,532 +10,343 0.37% 26,526,240
2021-04-15 2021-04-13 1.392 19,531,189 -3,447 0.37% 27,192,000
2021-04-14 2021-04-12 1.392 19,534,636 +3,447 0.37% 27,196,799
2021-04-09 2021-04-07 1.427 19,531,189 -5,171 0.37% 27,871,800
2021-03-29 2021-03-25 1.439 19,536,360 +1,724 0.37% 28,105,840
2021-03-24 2021-03-22 1.555 19,534,636 -15,515 0.37% 30,369,759
2021-03-18 2021-03-16 1.415 19,550,151 -5,172 0.37% 27,672,040
2021-03-17 2021-03-15 1.415 19,555,323 +406,828 0.37% 27,679,360
2021-03-16 2021-03-12 1.450 19,148,495 +344,770 0.36% 27,770,000
2021-03-12 2021-03-10 1.346 18,803,725 +20,686 0.36% 25,306,560
2021-03-10 2021-03-08 1.323 18,783,039 -6,896 0.36% 24,842,880
2021-03-05 2021-03-03 1.381 18,789,935 -6,895 0.36% 25,942,001
2021-03-03 2021-03-01 1.334 18,796,830 -13,791 0.36% 25,079,200
2021-03-01 2021-02-25 1.346 18,810,621 +3,448 0.36% 25,315,840
2021-02-26 2021-02-24 1.288 18,807,173 +25,858 0.36% 24,220,200
2021-02-24 2021-02-22 1.323 18,781,315 -1,724 0.36% 24,840,600
2021-02-22 2021-02-18 1.230 18,783,039 +8,619 0.36% 23,099,520
2021-02-19 2021-02-17 1.241 18,774,420 -168,937 0.36% 23,306,740
2021-02-18 2021-02-16 1.253 18,943,357 -1,724 0.36% 23,736,240
2021-02-16 2021-02-09 1.195 18,945,081 -3,447 0.36% 22,639,400
2021-02-08 2021-02-04 1.195 18,948,528 +13,790 0.36% 22,643,519
2021-02-04 2021-02-02 1.218 18,934,738 +10,343 0.36% 23,066,400
2021-02-02 2021-01-29 1.195 18,924,395 +8,620 0.36% 22,614,680
2021-01-15 2021-01-13 1.218 18,915,775 -34,477 0.36% 23,043,300
2021-01-14 2021-01-12 1.195 18,950,252 -280,987 0.36% 22,645,580
2021-01-11 2021-01-07 1.207 19,231,239 -27,582 0.37% 23,204,480
2021-01-07 2021-01-05 1.195 19,258,821 -86,192 0.37% 23,014,320
2021-01-06 2021-01-04 1.172 19,345,013 -86,193 0.37% 22,668,440
2020-12-28 2020-12-22 1.137 19,431,206 -12,067 0.37% 22,093,120
2020-12-23 2020-12-21 1.160 19,443,273 -6,895 0.37% 22,558,000
2020-12-22 2020-12-18 1.137 19,450,168 -25,858 0.37% 22,114,680
2020-12-21 2020-12-17 1.137 19,476,026 -17,238 0.37% 22,144,080
2020-12-17 2020-12-15 1.137 19,493,264 -122,393 0.37% 22,163,680
2020-12-16 2020-12-14 1.137 19,615,657 -3,448 0.37% 22,302,840
2020-12-15 2020-12-11 1.137 19,619,105 +1,724 0.37% 22,306,760
2020-12-09 2020-12-07 1.160 19,617,381 -10,343 0.37% 22,760,000
2020-12-01 2020-11-27 1.218 19,627,724 -3,448 0.37% 23,910,600
2020-11-17 2020-11-13 1.183 19,631,172 +430,962 0.37% 23,231,520
2020-11-13 2020-11-11 1.207 19,200,210 -6,896 0.36% 23,167,040
2020-11-10 2020-11-06 1.172 19,207,106 -12,066 0.36% 22,506,841
2020-11-09 2020-11-05 1.137 19,219,172 -1,724 0.36% 21,852,039
2020-11-04 2020-11-02 1.125 19,220,896 +10,343 0.36% 21,631,000
2020-10-28 2020-10-23 1.137 19,210,553 +6,895 0.36% 21,842,240
2020-10-27 2020-10-22 1.137 19,203,658 +103,431 0.36% 21,834,400
2020-10-23 2020-10-21 1.137 19,100,227 +172,385 0.36% 21,716,800
2020-10-22 2020-10-20 1.149 18,927,842 +172,384 0.36% 21,740,400
2020-10-21 2020-10-19 1.160 18,755,458 +12,067 0.36% 21,760,001
2020-10-20 2020-10-16 1.149 18,743,391 -3,447 0.36% 21,528,540
2020-10-19 2020-10-15 1.160 18,746,838 -25,858 0.36% 21,750,000
2020-10-16 2020-10-14 1.125 18,772,696 -10,343 0.36% 21,126,600
2020-10-12 2020-10-08 1.125 18,783,039 -10,343 0.36% 21,138,240
2020-10-09 2020-10-07 1.114 18,793,382 +17,238 0.36% 20,931,840
2020-10-07 2020-10-05 1.137 18,776,144 -3,447 0.36% 21,348,320
2020-09-30 2020-09-28 1.125 18,779,591 +13,790 0.36% 21,134,360
2020-09-29 2020-09-25 1.114 18,765,801 +5,172 0.36% 20,901,120
2020-09-22 2020-09-18 1.160 18,760,629 +6,895 0.36% 21,766,000
2020-09-16 2020-09-14 1.183 18,753,734 -1,724 0.36% 22,193,160
2020-09-15 2020-09-11 1.183 18,755,458 +68,954 0.36% 22,195,201
2020-09-01 2020-08-28 1.230 18,686,504 -10,343 0.35% 22,980,800
2020-08-28 2020-08-26 1.241 18,696,847 +22,410 0.35% 23,210,440
2020-08-26 2020-08-24 1.218 18,674,437 +1,292,886 0.35% 22,749,300
2020-08-25 2020-08-21 1.241 17,381,551 +861,923 0.33% 21,577,620
2020-08-24 2020-08-20 1.265 16,519,628 +1,292,886 0.31% 20,890,940
2020-08-20 2020-08-18 1.218 15,226,742 +2,154,809 0.29% 18,549,300
2020-08-19 2020-08-17 1.230 13,071,933 +430,961 0.25% 16,075,960
2020-08-18 2020-08-14 1.207 12,640,972 +430,962 0.24% 15,252,641
2020-08-17 2020-08-13 1.195 12,210,010 +425,791 0.23% 14,590,980
2020-08-13 2020-08-11 1.207 11,784,219 +20,686 0.22% 14,218,879
2020-08-05 2020-08-03 1.195 11,763,533 -5,172 0.22% 14,057,440
2020-08-04 2020-07-31 1.183 11,768,705 +6,896 0.22% 13,927,080
2020-07-30 2020-07-28 1.172 11,761,809 -3,448 0.22% 13,782,459
2020-07-24 2020-07-22 1.183 11,765,257 +74,125 0.22% 13,923,000
2020-07-22 2020-07-20 1.172 11,691,132 -217,204 0.22% 13,699,640
2020-07-17 2020-07-15 1.183 11,908,336 -20,687 0.23% 14,092,319
2020-07-15 2020-07-13 1.218 11,929,023 -17,238 0.23% 14,532,000
2020-07-14 2020-07-10 1.218 11,946,261 -10,343 0.23% 14,553,000
2020-07-08 2020-07-06 1.230 11,956,604 -6,896 0.23% 14,704,320
2020-07-02 2020-06-29 1.248 11,963,500 +842,610 0.23% 14,931,663
2020-05-27 2020-05-25 1.223 11,120,890 +3,205 0.23% 13,602,400
2020-05-18 2020-05-14 1.348 11,117,685 -9,615 0.23% 14,986,080
2020-05-12 2020-05-08 1.323 11,127,300 -8,012 0.23% 14,721,280
2020-04-29 2020-04-27 1.335 11,135,312 +275,619 0.23% 14,870,860
2020-04-22 2020-04-20 1.360 10,859,693 +3,204 0.22% 14,773,859
2020-04-16 2020-04-14 1.348 10,856,489 +11,217 0.22% 14,634,001
2020-04-02 2020-03-31 1.298 10,845,272 -67,302 0.22% 14,077,441
2020-04-01 2020-03-30 1.298 10,912,574 +32,049 0.22% 14,164,800
2020-03-31 2020-03-27 1.323 10,880,525 +136,207 0.22% 14,394,800
2020-03-19 2020-03-17 1.298 10,744,318 +6,409 0.22% 13,946,400
2020-03-06 2020-03-04 1.548 10,737,909 +4,808 0.22% 16,618,481
2020-03-05 2020-03-03 1.573 10,733,101 -32,049 0.22% 16,878,960
2020-03-04 2020-03-02 1.560 10,765,150 -35,253 0.22% 16,795,000
2020-02-27 2020-02-25 1.623 10,800,403 -1,603 0.22% 17,523,999
2020-02-21 2020-02-19 1.697 10,802,006 +1,603 0.22% 18,335,520
2020-02-17 2020-02-13 1.697 10,800,403 -9,615 0.22% 18,332,799
2020-02-14 2020-02-12 1.710 10,810,018 -8,012 0.22% 18,484,040
2020-02-12 2020-02-10 1.710 10,818,030 +6,410 0.22% 18,497,740
2020-02-04 2020-01-31 1.697 10,811,620 +32,048 0.22% 18,351,839
2020-02-03 2020-01-30 1.660 10,779,572 +49,676 0.22% 17,893,820
2020-01-31 2020-01-29 1.747 10,729,896 +16,024 0.22% 18,748,799
2020-01-29 2020-01-22 1.872 10,713,872 +4,807 0.22% 20,058,000
2020-01-14 2020-01-10 1.847 10,709,065 +1,603 0.22% 19,781,681
2020-01-08 2020-01-06 1.885 10,707,462 -12,820 0.22% 20,179,639
2019-12-27 2019-12-20 1.935 10,720,282 -9,614 0.22% 20,739,001
2019-12-16 2019-12-12 1.835 10,729,896 -9,615 0.22% 19,686,239
2019-12-12 2019-12-10 1.772 10,739,511 -11,217 0.22% 19,033,680
2019-12-11 2019-12-09 1.760 10,750,728 +3,205 0.22% 18,919,380
2019-12-10 2019-12-06 1.772 10,747,523 +1,602 0.22% 19,047,880
2019-12-04 2019-12-02 1.747 10,745,921 +3,205 0.22% 18,776,801
2019-12-03 2019-11-29 1.810 10,742,716 +8,012 0.22% 19,441,600
2019-11-27 2019-11-25 1.835 10,734,704 -8,012 0.22% 19,695,061
2019-11-20 2019-11-18 1.860 10,742,716 +16,025 0.22% 19,977,920
2019-11-19 2019-11-15 1.860 10,726,691 +3,204 0.22% 19,948,119
2019-11-14 2019-11-12 1.935 10,723,487 -25,639 0.22% 20,745,201
2019-11-08 2019-11-06 1.960 10,749,126 -1,602 0.22% 21,063,121
2019-11-07 2019-11-05 1.960 10,750,728 -3,205 0.22% 21,066,260
2019-11-05 2019-11-01 1.984 10,753,933 -40,061 0.22% 21,340,980
2019-11-04 2019-10-31 1.935 10,793,994 +38,459 0.22% 20,881,601
2019-10-22 2019-10-18 1.984 10,755,535 +160,243 0.22% 21,344,159
2019-10-17 2019-10-15 1.972 10,595,292 +3,205 0.22% 20,893,920
2019-10-15 2019-10-11 1.972 10,592,087 -6,410 0.22% 20,887,600
2019-10-14 2019-10-10 1.935 10,598,497 -6,410 0.22% 20,503,400
2019-10-11 2019-10-09 1.935 10,604,907 -1,602 0.22% 20,515,801
2019-10-10 2019-10-08 1.947 10,606,509 -1,602 0.22% 20,651,280
2019-09-27 2019-09-25 2.034 10,608,111 +8,012 0.22% 21,581,199
2019-09-06 2019-09-04 2.084 10,600,099 +32,048 0.22% 22,094,100
2019-08-29 2019-08-27 2.072 10,568,051 -3,204 0.22% 21,895,401
2019-08-28 2019-08-26 2.097 10,571,255 +8,012 0.22% 22,165,919
2019-08-23 2019-08-21 2.147 10,563,243 +3,205 0.22% 22,676,480
2019-08-21 2019-08-19 2.134 10,560,038 +8,012 0.22% 22,537,799
2019-08-15 2019-08-13 2.072 10,552,026 -4,807 0.22% 21,862,200
2019-08-07 2019-08-05 2.159 10,556,833 +6,409 0.22% 22,794,479
2019-08-06 2019-08-02 2.247 10,550,424 +1,603 0.22% 23,702,401
2019-08-05 2019-08-01 2.272 10,548,821 -1,603 0.22% 23,962,119
2019-08-02 2019-07-31 2.209 10,550,424 +8,012 0.22% 23,307,361
2019-08-01 2019-07-30 2.259 10,542,412 -1,602 0.22% 23,815,981
2019-07-31 2019-07-29 2.284 10,544,014 -1,602 0.22% 24,082,800
2019-07-29 2019-07-25 2.297 10,545,616 +8,012 0.22% 24,218,079
2019-07-22 2019-07-18 2.359 10,537,604 -1,603 0.22% 24,857,279
2019-07-18 2019-07-16 2.384 10,539,207 -1,602 0.22% 25,124,141
2019-07-16 2019-07-12 2.359 10,540,809 -80,122 0.22% 24,864,840
2019-07-15 2019-07-11 2.409 10,620,931 +8,012 0.22% 25,584,080
2019-07-08 2019-07-04 2.359 10,612,919 -1,602 0.22% 25,034,941
2019-07-05 2019-07-03 2.646 10,614,521 +16,024 0.22% 28,086,838
2019-07-04 2019-07-02 2.699 10,598,497 +600,299 0.22% 28,605,326
2019-06-28 2019-06-26 2.593 9,998,198 -3,023 0.22% 25,926,880
2019-06-27 2019-06-25 2.620 10,001,221 -3,024 0.22% 26,199,359
2019-06-25 2019-06-21 2.752 10,004,245 -9,070 0.22% 27,530,881
2019-06-19 2019-06-17 2.514 10,013,315 -37,791 0.22% 25,171,201
2019-06-18 2019-06-14 2.514 10,051,106 -37,792 0.22% 25,266,199
2019-06-17 2019-06-13 2.540 10,088,898 +7,558 0.22% 25,628,159
2019-06-12 2019-06-10 2.567 10,081,340 +7,558 0.22% 25,875,720
2019-06-10 2019-06-05 2.580 10,073,782 +69,537 0.22% 25,989,601
2019-06-04 2019-05-31 2.593 10,004,245 +60,467 0.22% 25,942,561
2019-05-28 2019-05-24 2.461 9,943,778 +1,512 0.22% 24,470,161
2019-05-24 2019-05-22 2.434 9,942,266 -7,558 0.22% 24,203,360
2019-05-21 2019-05-17 2.461 9,949,824 +7,558 0.22% 24,485,039
2019-05-16 2019-05-14 2.434 9,942,266 -7,558 0.22% 24,203,360
2019-05-14 2019-05-09 2.487 9,949,824 +151,167 0.22% 24,748,319
2019-05-09 2019-05-07 2.580 9,798,657 +7,558 0.21% 25,279,799
2019-04-10 2019-04-08 2.884 9,791,099 -71,048 0.21% 28,239,720
2019-04-03 2019-04-01 2.792 9,862,147 +120,933 0.21% 27,531,279
2019-03-26 2019-03-22 2.778 9,741,214 +3,024 0.21% 27,064,801
2019-03-19 2019-03-15 2.792 9,738,190 +4,535 0.21% 27,185,239
2019-03-18 2019-03-14 2.831 9,733,655 +6,046 0.21% 27,558,919
2019-03-06 2019-03-04 3.056 9,727,609 -6,046 0.21% 29,729,701
2019-03-04 2019-02-28 2.884 9,733,655 -19,652 0.21% 28,074,039
2019-02-22 2019-02-20 2.884 9,753,307 -15,117 0.21% 28,130,720
2019-02-14 2019-02-12 2.884 9,768,424 -7,558 0.21% 28,174,321
2019-02-11 2019-02-04 2.845 9,775,982 -6,047 0.21% 27,808,100
2019-01-31 2019-01-29 2.725 9,782,029 -10,582 0.21% 26,660,520
2019-01-17 2019-01-15 2.553 9,792,611 +3,024 0.21% 25,005,081
2019-01-15 2019-01-11 2.514 9,789,587 +6,046 0.21% 24,608,800
2019-01-14 2019-01-10 2.461 9,783,541 -1,511 0.21% 24,075,841
2019-01-03 2018-12-31 2.434 9,785,052 +1,511 0.21% 23,820,640
2018-12-28 2018-12-24 2.421 9,783,541 +7,559 0.21% 23,687,521
2018-12-20 2018-12-18 2.368 9,775,982 -3,023 0.21% 23,151,860
2018-12-18 2018-12-14 2.448 9,779,005 +7,558 0.21% 23,935,299
2018-12-14 2018-12-12 2.408 9,771,447 -45,350 0.21% 23,528,960
2018-12-07 2018-12-05 2.540 9,816,797 +7,558 0.21% 24,936,959
2018-11-29 2018-11-27 2.461 9,809,239 +7,558 0.21% 24,139,080
2018-11-26 2018-11-22 2.474 9,801,681 -7,558 0.21% 24,250,161
2018-11-19 2018-11-15 2.421 9,809,239 -1,512 0.21% 23,749,740
2018-11-16 2018-11-14 2.421 9,810,751 -6,046 0.21% 23,753,401
2018-11-14 2018-11-12 2.434 9,816,797 -30,234 0.21% 23,897,919
2018-11-07 2018-11-05 2.355 9,847,031 +12,094 0.21% 23,189,841
2018-11-05 2018-11-01 2.315 9,834,937 +3,023 0.21% 22,770,999
2018-10-30 2018-10-26 2.276 9,831,914 +12,093 0.21% 22,373,760
2018-10-25 2018-10-23 2.302 9,819,821 +1,512 0.21% 22,606,081
2018-10-24 2018-10-22 2.381 9,818,309 +6,047 0.21% 23,382,000
2018-10-22 2018-10-18 2.342 9,812,262 -12,094 0.21% 22,978,139
2018-10-19 2018-10-16 2.355 9,824,356 +24,187 0.21% 23,136,441
2018-10-18 2018-10-15 2.342 9,800,169 +1,512 0.21% 22,949,820
2018-10-16 2018-10-12 2.368 9,798,657 +7,558 0.21% 23,205,559
2018-10-12 2018-10-10 2.487 9,791,099 +6,047 0.21% 24,353,520
2018-10-11 2018-10-09 2.487 9,785,052 -18,140 0.21% 24,338,480
2018-10-08 2018-10-04 2.527 9,803,192 +1,511 0.21% 24,772,699
2018-10-05 2018-10-03 2.540 9,801,681 +7,559 0.21% 24,898,561
2018-10-04 2018-10-02 2.514 9,794,122 +19,652 0.21% 24,620,199
2018-09-28 2018-09-26 2.620 9,774,470 +7,558 0.21% 25,605,359
2018-09-14 2018-09-12 2.527 9,766,912 +24,187 0.21% 24,681,020
2018-09-13 2018-09-11 2.540 9,742,725 +7,558 0.21% 24,748,799
2018-09-12 2018-09-10 2.567 9,735,167 +6,047 0.21% 24,987,200
2018-09-10 2018-09-06 2.633 9,729,120 +13,605 0.21% 25,615,279
2018-09-07 2018-09-05 2.620 9,715,515 -3,024 0.21% 25,450,919
2018-09-05 2018-09-03 2.633 9,718,539 +6,047 0.21% 25,587,421
2018-08-30 2018-08-28 2.673 9,712,492 +7,558 0.21% 25,957,000
2018-08-22 2018-08-20 2.686 9,704,934 +7,559 0.21% 26,065,201
2018-08-20 2018-08-16 2.606 9,697,375 +6,046 0.21% 25,275,099
2018-08-17 2018-08-15 2.646 9,691,329 -6,046 0.21% 25,644,001
2018-08-13 2018-08-09 2.831 9,697,375 -7,559 0.21% 27,456,199
2018-08-06 2018-08-02 2.805 9,704,934 +7,559 0.21% 27,220,801
2018-08-03 2018-08-01 2.871 9,697,375 +18,140 0.21% 27,841,099
2018-07-20 2018-07-18 2.924 9,679,235 +7,558 0.21% 28,301,260
2018-07-13 2018-07-11 2.871 9,671,677 -3,023 0.21% 27,767,321
2018-07-12 2018-07-10 2.911 9,674,700 +30,233 0.21% 28,160,000
2018-07-09 2018-07-05 2.884 9,644,467 -7,558 0.21% 27,816,801
2018-07-05 2018-07-03 3.313 9,652,025 +439,278 0.21% 31,975,557
2018-06-28 2018-06-26 3.299 9,212,747 -5,771 0.21% 30,392,602
2018-06-26 2018-06-22 3.368 9,218,518 +7,214 0.21% 31,050,540
2018-06-21 2018-06-19 3.341 9,211,304 +11,543 0.21% 30,770,881
2018-06-01 2018-05-30 3.507 9,199,761 +7,215 0.21% 32,262,561
2018-05-28 2018-05-24 3.715 9,192,546 -2,886 0.21% 34,148,559
2018-05-25 2018-05-23 3.715 9,195,432 -4,329 0.21% 34,159,280
2018-05-24 2018-05-21 3.632 9,199,761 -7,214 0.21% 33,410,241
2018-05-23 2018-05-18 3.646 9,206,975 -28,858 0.21% 33,564,060
2018-05-16 2018-05-14 3.590 9,235,833 -2,885 0.21% 33,157,182
2018-05-14 2018-05-10 3.562 9,238,718 -2,886 0.21% 32,911,419
2018-05-11 2018-05-09 3.590 9,241,604 -7,214 0.21% 33,177,900
2018-05-09 2018-05-07 3.604 9,248,818 -23,086 0.21% 33,331,999
2018-05-02 2018-04-27 3.465 9,271,904 -72,144 0.21% 32,129,999
2018-04-26 2018-04-24 3.313 9,344,048 -2,886 0.21% 30,955,280
2018-04-25 2018-04-23 3.271 9,346,934 +7,215 0.21% 30,576,161
2018-04-24 2018-04-20 3.341 9,339,719 +8,657 0.21% 31,199,859
2018-04-13 2018-04-11 3.341 9,331,062 -5,772 0.21% 31,170,939
2018-04-10 2018-04-06 3.299 9,336,834 -4,328 0.21% 30,801,961
2018-04-09 2018-04-04 3.313 9,341,162 -8,658 0.21% 30,945,719
2018-04-06 2018-04-03 3.271 9,349,820 +5,772 0.21% 30,585,602
2018-04-04 2018-03-29 3.257 9,344,048 +7,214 0.21% 30,437,200
2018-04-03 2018-03-28 3.216 9,336,834 -7,214 0.21% 30,025,441
2018-03-28 2018-03-26 3.188 9,344,048 -7,214 0.21% 29,789,600
2018-03-27 2018-03-23 3.230 9,351,262 +7,214 0.21% 30,201,459
2018-03-26 2018-03-22 3.271 9,344,048 -28,857 0.21% 30,566,720
2018-03-21 2018-03-19 3.271 9,372,905 -21,644 0.21% 30,661,118
2018-03-20 2018-03-16 3.244 9,394,549 +7,215 0.21% 30,471,481
2018-02-26 2018-02-22 3.230 9,387,334 +10,100 0.39% 30,317,959
2018-02-13 2018-02-09 3.271 9,377,234 -10,100 0.39% 30,675,280
2018-02-12 2018-02-08 3.438 9,387,334 +4,328 0.39% 32,269,759
2018-02-07 2018-02-05 3.548 9,383,006 +5,772 0.39% 33,295,361
2018-01-31 2018-01-29 3.604 9,377,234 -10,100 0.39% 33,794,800
2018-01-30 2018-01-26 3.604 9,387,334 -2,886 0.39% 33,831,199
2018-01-26 2018-01-24 3.535 9,390,220 -14,429 0.39% 33,190,800
2018-01-24 2018-01-22 3.410 9,404,649 -5,771 0.39% 32,068,561
2018-01-23 2018-01-19 3.465 9,410,420 -1,443 0.39% 32,609,999
2018-01-18 2018-01-16 3.396 9,411,863 -18,757 0.39% 31,962,700
2018-01-12 2018-01-10 3.382 9,430,620 -4,329 0.39% 31,895,679
2018-01-09 2018-01-05 3.382 9,434,949 -10,100 0.39% 31,910,320
2018-01-08 2018-01-04 3.285 9,445,049 -1,443 0.39% 31,028,039
2018-01-02 2017-12-28 3.188 9,446,492 -40,400 0.39% 30,116,200
2017-12-29 2017-12-27 3.160 9,486,892 -2,886 0.40% 29,981,998
2017-12-28 2017-12-22 3.105 9,489,778 -4,329 0.40% 29,464,959
2017-12-27 2017-12-21 3.119 9,494,107 -8,657 0.40% 29,610,000
2017-12-21 2017-12-19 3.119 9,502,764 -21,643 0.40% 29,637,000
2017-12-20 2017-12-18 3.119 9,524,407 -25,972 0.40% 29,704,499
2017-12-19 2017-12-15 3.105 9,550,379 -14,429 0.40% 29,653,120
2017-12-18 2017-12-14 3.091 9,564,808 -11,543 0.40% 29,565,341
2017-12-15 2017-12-13 3.036 9,576,351 -18,757 0.40% 29,070,061
2017-12-14 2017-12-12 3.008 9,595,108 +2,886 0.40% 28,861,000
2017-12-13 2017-12-11 3.022 9,592,222 -64,930 0.40% 28,985,279
2017-12-12 2017-12-08 3.008 9,657,152 -4,328 0.40% 29,047,621
2017-12-11 2017-12-07 3.022 9,661,480 +59,158 0.40% 29,194,560
2017-12-06 2017-12-04 3.590 9,602,322 -11,543 0.40% 34,472,899
2017-12-05 2017-12-01 3.562 9,613,865 -25,972 0.40% 34,247,819
2017-11-30 2017-11-28 3.604 9,639,837 +50,501 0.40% 34,741,200
2017-11-28 2017-11-24 3.618 9,589,336 -11,543 0.40% 34,692,118
2017-11-16 2017-11-14 3.978 9,600,879 +21,643 0.40% 38,193,958
2017-11-15 2017-11-13 3.909 9,579,236 -12,986 0.40% 37,443,959
2017-11-14 2017-11-10 3.964 9,592,222 -11,543 0.40% 38,026,559
2017-11-13 2017-11-09 3.992 9,603,765 +72,143 0.40% 38,338,559
2017-11-10 2017-11-08 3.895 9,531,622 -12,985 0.40% 37,125,722
2017-11-08 2017-11-06 3.729 9,544,607 +4,328 0.40% 35,588,698
2017-11-06 2017-11-02 3.756 9,540,279 -2,886 0.40% 35,837,041
2017-11-02 2017-10-31 3.646 9,543,165 -2,885 0.40% 34,789,642
2017-10-30 2017-10-26 3.673 9,546,050 -2,886 0.40% 35,064,799
2017-10-26 2017-10-24 3.590 9,548,936 -7,214 0.40% 34,281,240
2017-10-24 2017-10-20 3.493 9,556,150 -2,886 0.40% 33,379,919
2017-10-23 2017-10-19 3.438 9,559,036 -30,300 0.40% 32,859,999
2017-10-19 2017-10-17 3.521 9,589,336 -7,215 0.40% 33,761,678
2017-10-16 2017-10-12 3.507 9,596,551 -7,214 0.40% 33,654,060
2017-10-13 2017-10-11 3.479 9,603,765 -5,772 0.40% 33,413,119
2017-10-11 2017-10-09 3.410 9,609,537 +2,886 0.40% 32,767,201
2017-10-10 2017-10-06 3.451 9,606,651 -41,843 0.40% 33,156,840
2017-10-09 2017-10-04 3.493 9,648,494 -14,429 0.40% 33,702,479
2017-10-06 2017-10-03 3.479 9,662,923 +37,515 0.40% 33,618,940
2017-10-03 2017-09-28 3.465 9,625,408 -41,844 0.40% 33,354,999
2017-09-29 2017-09-27 3.368 9,667,252 +14,429 0.40% 32,562,001
2017-09-27 2017-09-25 3.341 9,652,823 -7,214 0.40% 32,245,800
2017-09-22 2017-09-20 3.535 9,660,037 +17,314 0.40% 34,144,499
2017-09-21 2017-09-19 3.521 9,642,723 -4,328 0.40% 33,949,641
2017-09-19 2017-09-15 3.590 9,647,051 -2,886 0.40% 34,633,478
2017-09-15 2017-09-13 3.424 9,649,937 -7,215 0.40% 33,038,719
2017-09-14 2017-09-12 3.451 9,657,152 -4,328 0.40% 33,331,142
2017-09-13 2017-09-11 3.451 9,661,480 -7,215 0.40% 33,346,079
2017-09-12 2017-09-08 3.438 9,668,695 -23,086 0.40% 33,236,962
2017-09-11 2017-09-07 3.465 9,691,781 -7,214 0.41% 33,585,002
2017-09-04 2017-08-31 3.562 9,698,995 +14,429 0.41% 34,551,080
2017-09-01 2017-08-30 3.576 9,684,566 +40,400 0.40% 34,633,920
2017-08-30 2017-08-28 3.590 9,644,166 -2,885 0.40% 34,623,121
2017-08-24 2017-08-21 3.646 9,647,051 -21,644 0.40% 35,168,358
2017-08-18 2017-08-16 3.562 9,668,695 -2,885 0.40% 34,443,142
2017-08-17 2017-08-15 3.479 9,671,580 -1,443 0.40% 33,649,059
2017-08-16 2017-08-14 3.465 9,673,023 -2,886 0.40% 33,519,999
2017-08-14 2017-08-10 3.438 9,675,909 +18,757 0.40% 33,261,760
2017-08-10 2017-08-08 3.493 9,657,152 +25,972 0.40% 33,732,722
2017-08-08 2017-08-04 3.507 9,631,180 -4,328 0.40% 33,775,501
2017-07-28 2017-07-26 3.604 9,635,508 -5,772 0.40% 34,725,598
2017-07-27 2017-07-25 3.548 9,641,280 -5,771 0.40% 34,211,840
2017-07-25 2017-07-21 3.604 9,647,051 -56,272 0.40% 34,767,198
2017-07-20 2017-07-18 3.507 9,703,323 +14,428 0.41% 34,028,498
2017-07-14 2017-07-12 3.479 9,688,895 -5,771 0.41% 33,709,301
2017-07-13 2017-07-11 3.493 9,694,666 -2,886 0.41% 33,863,759
2017-07-11 2017-07-07 3.521 9,697,552 -7,214 0.41% 34,142,680
2017-07-10 2017-07-06 3.507 9,704,766 -2,886 0.41% 34,033,559
2017-07-07 2017-07-05 3.493 9,707,652 -1,443 0.41% 33,909,120
2017-07-05 2017-07-03 3.507 9,709,095 -14,429 0.41% 34,048,740
2017-06-30 2017-06-28 3.438 9,723,524 -2,885 0.41% 33,425,441
2017-06-28 2017-06-26 3.604 9,726,409 +2,885 0.41% 35,053,198
2017-06-20 2017-06-16 3.479 9,723,524 -14,428 0.41% 33,829,781
2017-06-16 2017-06-14 3.673 9,737,952 +20,200 0.41% 35,769,698
2017-06-13 2017-06-09 3.548 9,717,752 -57,715 0.41% 34,483,199
2017-06-12 2017-06-08 3.493 9,775,467 -21,643 0.41% 34,145,999
2017-06-09 2017-06-07 3.604 9,797,110 -4,329 0.41% 35,307,999
2017-06-07 2017-06-05 3.646 9,801,439 +2,886 0.41% 35,731,180
2017-05-31 2017-05-26 3.867 9,798,553 -2,886 0.41% 37,893,779
2017-05-26 2017-05-24 3.840 9,801,439 -1,443 0.41% 37,633,220
2017-05-19 2017-05-17 3.881 9,802,882 -5,771 0.41% 38,046,401
2017-05-18 2017-05-16 3.992 9,808,653 -46,172 0.41% 39,156,479
2017-05-15 2017-05-11 3.784 9,854,825 -77,915 0.41% 37,291,799
2017-05-12 2017-05-10 3.576 9,932,740 -252,503 0.42% 35,521,439
2017-05-11 2017-05-09 3.590 10,185,243 -15,872 0.43% 36,565,619
2017-05-10 2017-05-08 3.105 10,201,115 -5,771 0.43% 31,673,601
2017-05-05 2017-05-02 3.244 10,206,886 -7,215 0.43% 33,106,319
2017-04-28 2017-04-26 3.202 10,214,101 -5,771 0.43% 32,704,981
2017-04-26 2017-04-24 3.133 10,219,872 +14,429 0.43% 32,015,159
2017-04-25 2017-04-21 3.174 10,205,443 -11,543 0.43% 32,394,339
2017-04-20 2017-04-18 3.257 10,216,986 +21,643 0.43% 33,280,699
2017-04-19 2017-04-13 3.368 10,195,343 +7,214 0.43% 34,340,759
2017-04-18 2017-04-12 3.396 10,188,129 -14,429 0.43% 34,598,900
2017-04-13 2017-04-11 3.327 10,202,558 -2,885 0.43% 33,940,801
2017-04-12 2017-04-10 3.410 10,205,443 -5,772 0.43% 34,799,159
2017-04-10 2017-04-06 3.327 10,211,215 -17,314 0.43% 33,969,600
2017-04-05 2017-03-31 3.244 10,228,529 -4,329 0.43% 33,176,519
2017-04-03 2017-03-30 3.174 10,232,858 -2,886 0.43% 32,481,360
2017-03-31 2017-03-29 2.939 10,235,744 -37,514 0.43% 30,078,561
2017-03-29 2017-03-27 2.966 10,273,258 -88,016 0.43% 30,473,599
2017-03-28 2017-03-24 3.008 10,361,274 +2,886 0.43% 31,165,541
2017-03-23 2017-03-21 3.174 10,358,388 -1,443 0.43% 32,879,820
2017-03-21 2017-03-17 3.119 10,359,831 -106,773 0.43% 32,310,000
2017-03-20 2017-03-16 3.119 10,466,604 +60,601 0.44% 32,643,002
2017-03-17 2017-03-15 3.146 10,406,003 -1,443 0.44% 32,742,481
2017-03-09 2017-03-07 3.133 10,407,446 +7,215 0.44% 32,602,761
2017-03-08 2017-03-06 3.160 10,400,231 -8,658 0.43% 32,868,479
2017-03-01 2017-02-27 3.105 10,408,889 -5,771 0.44% 32,318,721
2017-02-22 2017-02-20 3.202 10,414,660 +17,314 0.44% 33,347,160
2017-02-20 2017-02-16 3.174 10,397,346 +10,101 0.43% 33,003,481
2017-02-17 2017-02-15 3.133 10,387,245 -5,772 0.43% 32,539,479
2017-02-16 2017-02-14 2.994 10,393,017 -1,443 0.43% 31,116,960
2017-02-15 2017-02-13 3.036 10,394,460 -21,643 0.43% 31,553,520
2017-02-14 2017-02-10 2.925 10,416,103 -2,886 0.44% 30,464,180
2017-02-09 2017-02-07 2.800 10,418,989 -2,885 0.44% 29,172,841
2017-02-07 2017-02-03 2.814 10,421,874 -2,886 0.44% 29,325,379
2017-01-23 2017-01-19 2.800 10,424,760 +2,886 0.44% 29,188,999
2017-01-18 2017-01-16 2.772 10,421,874 -5,772 0.44% 28,891,999
2017-01-17 2017-01-13 2.814 10,427,646 -5,771 0.44% 29,341,620
2017-01-16 2017-01-12 2.814 10,433,417 -47,615 0.44% 29,357,859
2017-01-10 2017-01-06 2.800 10,481,032 +4,328 0.44% 29,346,559
2017-01-09 2017-01-05 2.814 10,476,704 -73,586 0.44% 29,479,661
2016-12-30 2016-12-28 2.786 10,550,290 -14,429 0.44% 29,394,240
2016-12-28 2016-12-22 2.786 10,564,719 -17,314 0.44% 29,434,440
2016-12-23 2016-12-21 2.786 10,582,033 +21,643 0.44% 29,482,679
2016-12-21 2016-12-19 2.814 10,560,390 -4,329 0.44% 29,715,139
2016-12-09 2016-12-07 2.869 10,564,719 -72,144 0.44% 30,313,080
2016-12-08 2016-12-06 2.869 10,636,863 +2,886 0.44% 30,520,081
2016-12-06 2016-12-02 2.883 10,633,977 +2,886 0.44% 30,659,201
2016-12-05 2016-12-01 2.911 10,631,091 -1,443 0.44% 30,945,600
2016-12-02 2016-11-30 2.897 10,632,534 -20,200 0.44% 30,802,420
2016-12-01 2016-11-29 2.939 10,652,734 -95,230 0.45% 31,303,919
2016-11-29 2016-11-25 2.869 10,747,964 -2,886 0.45% 30,838,861
2016-11-28 2016-11-24 2.869 10,750,850 +7,215 0.45% 30,847,141
2016-11-23 2016-11-21 2.828 10,743,635 +5,771 0.45% 30,379,679
2016-11-22 2016-11-18 2.842 10,737,864 +36,072 0.45% 30,512,201
2016-11-21 2016-11-17 2.828 10,701,792 -17,314 0.45% 30,261,360
2016-11-16 2016-11-14 2.828 10,719,106 -54,830 0.45% 30,310,319
2016-11-14 2016-11-10 2.855 10,773,936 -5,771 0.45% 30,764,041
2016-11-09 2016-11-07 2.855 10,779,707 -4,329 0.45% 30,780,520
2016-10-31 2016-10-27 2.939 10,784,036 -4,328 0.45% 31,689,761
2016-10-26 2016-10-24 3.008 10,788,364 -33,186 0.45% 32,450,179
2016-10-19 2016-10-17 2.952 10,821,550 -1,443 0.45% 31,949,999
2016-10-17 2016-10-13 2.869 10,822,993 -7,215 0.45% 31,054,139
2016-10-07 2016-10-05 2.952 10,830,208 -8,657 0.45% 31,975,561
2016-10-06 2016-10-04 2.911 10,838,865 +12,986 0.45% 31,550,400
2016-10-05 2016-10-03 2.911 10,825,879 -1,443 0.45% 31,512,600
2016-09-30 2016-09-28 2.939 10,827,322 +2,886 0.45% 31,816,960
2016-09-28 2016-09-26 2.911 10,824,436 +5,771 0.45% 31,508,400
2016-09-19 2016-09-14 2.911 10,818,665 -8,657 0.45% 31,491,601
2016-09-15 2016-09-13 2.925 10,827,322 -14,429 0.45% 31,666,880
2016-09-09 2016-09-07 2.897 10,841,751 +2,886 0.45% 31,408,521
2016-09-08 2016-09-06 2.980 10,838,865 +5,772 0.45% 32,301,600
2016-09-07 2016-09-05 2.842 10,833,093 +5,771 0.45% 30,782,799
2016-09-06 2016-09-02 2.786 10,827,322 +43,286 0.45% 30,166,080
2016-09-05 2016-09-01 2.772 10,784,036 +44,729 0.45% 29,896,001
2016-09-01 2016-08-30 2.842 10,739,307 -28,857 0.45% 30,516,301
2016-08-30 2016-08-26 2.814 10,768,164 +7,214 0.45% 30,299,780
2016-08-29 2016-08-25 2.800 10,760,950 +59,158 0.45% 30,130,321
2016-08-24 2016-08-22 2.800 10,701,792 -1,443 0.45% 29,964,680
2016-08-22 2016-08-18 2.842 10,703,235 +7,215 0.45% 30,413,801
2016-08-19 2016-08-17 2.883 10,696,020 -2,886 0.45% 30,838,079
2016-08-17 2016-08-15 2.939 10,698,906 +5,771 0.45% 31,439,600
2016-08-16 2016-08-12 2.897 10,693,135 -2,885 0.45% 30,977,981
2016-08-12 2016-08-10 2.786 10,696,020 +83,686 0.45% 29,800,259
2016-08-11 2016-08-09 2.786 10,612,334 +31,743 0.44% 29,567,101
2016-08-10 2016-08-08 2.800 10,580,591 +41,844 0.44% 29,625,321
2016-08-09 2016-08-05 2.772 10,538,747 +31,743 0.44% 29,216,000
2016-08-08 2016-08-04 2.772 10,507,004 +72,144 0.44% 29,128,000
2016-08-04 2016-08-01 2.828 10,434,860 -5,772 0.44% 29,506,559
2016-08-03 2016-07-29 2.786 10,440,632 -8,657 0.44% 29,088,721
2016-08-01 2016-07-28 2.772 10,449,289 -28,857 0.44% 28,968,000
2016-07-29 2016-07-27 2.689 10,478,146 -8,658 0.44% 28,176,559
2016-07-28 2016-07-26 2.717 10,486,804 -2,885 0.44% 28,490,561
2016-07-27 2016-07-25 2.703 10,489,689 -14,429 0.44% 28,352,999
2016-07-26 2016-07-22 2.703 10,504,118 +25,972 0.44% 28,391,999
2016-07-25 2016-07-21 2.731 10,478,146 +129,858 0.44% 28,612,279
2016-07-22 2016-07-20 2.703 10,348,288 +27,415 0.43% 27,970,800
2016-07-21 2016-07-19 2.647 10,320,873 +30,300 0.43% 27,324,459
2016-07-19 2016-07-15 2.703 10,290,573 +36,072 0.43% 27,814,800
2016-07-13 2016-07-11 2.675 10,254,501 +7,214 0.43% 27,433,020
2016-07-12 2016-07-08 2.634 10,247,287 +49,058 0.43% 26,987,601
2016-07-11 2016-07-07 2.689 10,198,229 +7,214 0.43% 27,423,840
2016-07-08 2016-07-06 2.717 10,191,015 +10,100 0.43% 27,686,961
2016-07-06 2016-07-04 3.398 10,180,915 +924,414 0.43% 34,597,817
2016-06-29 2016-06-27 3.200 9,256,501 -13,124 0.43% 29,622,599
2016-06-28 2016-06-24 3.185 9,269,625 +52,496 0.43% 29,523,339
2016-06-27 2016-06-23 3.170 9,217,129 +73,496 0.42% 29,215,681
2016-06-24 2016-06-22 3.200 9,143,633 -9,187 0.42% 29,261,400
2016-06-23 2016-06-21 3.170 9,152,820 +43,310 0.42% 29,011,840
2016-06-22 2016-06-20 3.185 9,109,510 +6,562 0.42% 29,013,380
2016-06-16 2016-06-14 3.094 9,102,948 +28,873 0.42% 28,160,160
2016-06-14 2016-06-10 3.231 9,074,075 +13,124 0.42% 29,315,361
2016-06-13 2016-06-08 3.292 9,060,951 -2,624 0.42% 29,825,281
2016-06-07 2016-06-03 3.215 9,063,575 +152,240 0.42% 29,143,319
2016-06-06 2016-06-02 3.170 8,911,335 +13,125 0.41% 28,246,401
2016-06-03 2016-06-01 3.185 8,898,210 +3,937 0.41% 28,340,399
2016-06-02 2016-05-31 3.170 8,894,273 -6,562 0.41% 28,192,319
2016-06-01 2016-05-30 3.109 8,900,835 +5,249 0.41% 27,670,559
2016-05-31 2016-05-27 2.987 8,895,586 -1,312 0.41% 26,569,761
2016-05-30 2016-05-26 3.017 8,896,898 +93,182 0.41% 26,844,840
2016-05-27 2016-05-25 3.048 8,803,716 +131,242 0.40% 26,831,999
2016-05-23 2016-05-19 3.048 8,672,474 +26,248 0.40% 26,432,000
2016-05-20 2016-05-18 3.048 8,646,226 +22,311 0.40% 26,352,001
2016-05-18 2016-05-16 3.078 8,623,915 +5,250 0.40% 26,546,841
2016-05-17 2016-05-13 3.109 8,618,665 +10,499 0.40% 26,793,360
2016-05-16 2016-05-12 3.200 8,608,166 +23,624 0.40% 27,547,802
2016-05-13 2016-05-11 3.185 8,584,542 +22,311 0.39% 27,341,380
2016-05-12 2016-05-10 3.200 8,562,231 +66,934 0.39% 27,400,801
2016-05-11 2016-05-09 3.185 8,495,297 +19,686 0.39% 27,057,139
2016-05-03 2016-04-28 3.322 8,475,611 +6,562 0.39% 28,156,880
2016-04-29 2016-04-27 3.383 8,469,049 +2,625 0.39% 28,651,320
2016-04-28 2016-04-26 3.368 8,466,424 -13,124 0.39% 28,513,420
2016-04-22 2016-04-20 3.459 8,479,548 +6,562 0.39% 29,332,939
2016-04-21 2016-04-19 3.551 8,472,986 +26,248 0.39% 30,084,959
2016-04-20 2016-04-18 3.566 8,446,738 -5,250 0.39% 30,120,481
2016-04-19 2016-04-15 3.612 8,451,988 -13,124 0.39% 30,525,602
2016-04-15 2016-04-13 3.627 8,465,112 +2,625 0.39% 30,702,001
2016-04-14 2016-04-12 3.551 8,462,487 +65,621 0.39% 30,047,680
2016-04-13 2016-04-11 3.581 8,396,866 +6,562 0.39% 30,070,601
2016-04-11 2016-04-07 3.505 8,390,304 +3,938 0.39% 29,407,801
2016-04-08 2016-04-06 3.520 8,386,366 -2,625 0.39% 29,521,798
2016-04-07 2016-04-05 3.520 8,388,991 +39,372 0.39% 29,531,039
2016-04-06 2016-04-01 3.535 8,349,619 +6,562 0.38% 29,519,681
2016-03-31 2016-03-29 3.414 8,343,057 -1,312 0.38% 28,479,361
2016-03-30 2016-03-24 3.353 8,344,369 +19,686 0.38% 27,975,200
2016-03-29 2016-03-23 3.414 8,324,683 +6,562 0.38% 28,416,641
2016-03-24 2016-03-22 3.459 8,318,121 +15,749 0.38% 28,774,521
2016-03-21 2016-03-17 3.490 8,302,372 +6,563 0.38% 28,973,081
2016-03-17 2016-03-15 3.383 8,295,809 +39,372 0.38% 28,065,238
2016-03-16 2016-03-14 3.398 8,256,437 +10,500 0.38% 28,057,860
2016-03-14 2016-03-10 3.261 8,245,937 -3,938 0.38% 26,891,238
2016-03-11 2016-03-09 3.261 8,249,875 -19,686 0.38% 26,904,081
2016-03-10 2016-03-08 3.337 8,269,561 +64,309 0.38% 27,598,380
2016-03-09 2016-03-07 3.368 8,205,252 -1,313 0.38% 27,633,838
2016-03-08 2016-03-04 3.292 8,206,565 +52,497 0.38% 27,012,960
2016-03-02 2016-02-29 3.094 8,154,068 +30,186 0.37% 25,224,780
2016-03-01 2016-02-26 3.139 8,123,882 +17,061 0.37% 25,502,799
2016-02-29 2016-02-25 3.048 8,106,821 +61,684 0.37% 24,708,000
2016-02-23 2016-02-19 3.170 8,045,137 -2,625 0.37% 25,500,799
2016-02-22 2016-02-18 3.154 8,047,762 -6,562 0.37% 25,386,480
2016-02-19 2016-02-17 3.078 8,054,324 +38,060 0.37% 24,793,480
2016-02-18 2016-02-16 3.139 8,016,264 +6,562 0.37% 25,164,960
2016-02-16 2016-02-12 2.895 8,009,702 +10,500 0.37% 23,191,401
2016-02-15 2016-02-11 2.911 7,999,202 +6,562 0.37% 23,282,899
2016-02-05 2016-02-03 3.002 7,992,640 +5,249 0.37% 23,994,599
2016-02-04 2016-02-02 3.078 7,987,391 +2,625 0.37% 24,587,441
2016-02-02 2016-01-29 3.139 7,984,766 -20,999 0.37% 25,066,081
2016-01-27 2016-01-25 3.109 8,005,765 +1,313 0.37% 24,888,001
2016-01-26 2016-01-22 3.094 8,004,452 +17,061 0.37% 24,761,940
2016-01-25 2016-01-21 3.033 7,987,391 +6,562 0.37% 24,222,281
2016-01-22 2016-01-20 3.170 7,980,829 +6,563 0.37% 25,296,961
2016-01-21 2016-01-19 3.276 7,974,266 -2,625 0.37% 26,126,798
2016-01-18 2016-01-14 3.337 7,976,891 +6,562 0.37% 26,621,639
2016-01-15 2016-01-13 3.337 7,970,329 +13,124 0.37% 26,599,739
2016-01-12 2016-01-08 3.459 7,957,205 -2,625 0.37% 27,526,020
2016-01-11 2016-01-07 3.444 7,959,830 +19,686 0.37% 27,413,801
2016-01-08 2016-01-06 3.551 7,940,144 +2,625 0.36% 28,193,002
2016-01-06 2016-01-04 3.490 7,937,519 +6,562 0.36% 27,699,841
2015-12-30 2015-12-28 3.734 7,930,957 -2,624 0.36% 29,610,702
2015-12-29 2015-12-24 3.764 7,933,581 -20,999 0.36% 29,862,298
2015-12-28 2015-12-22 3.673 7,954,580 -26,249 0.37% 29,214,019
2015-12-23 2015-12-21 3.642 7,980,829 -7,874 0.37% 29,067,182
2015-12-22 2015-12-18 3.657 7,988,703 -2,625 0.37% 29,217,600
2015-12-16 2015-12-14 3.444 7,991,328 +17,062 0.37% 27,522,280
2015-12-14 2015-12-10 3.642 7,974,266 -17,062 0.37% 29,043,278
2015-12-10 2015-12-08 3.718 7,991,328 +6,562 0.37% 29,714,320
2015-12-09 2015-12-07 3.810 7,984,766 -6,562 0.37% 30,420,001
2015-12-08 2015-12-04 3.855 7,991,328 -45,935 0.37% 30,810,340
2015-12-07 2015-12-03 3.886 8,037,263 +2,625 0.37% 31,232,401
2015-12-04 2015-12-02 3.916 8,034,638 -13,124 0.37% 31,467,081
2015-12-03 2015-12-01 3.932 8,047,762 -3,937 0.37% 31,641,120
2015-12-01 2015-11-27 3.840 8,051,699 +26,248 0.37% 30,920,399
2015-11-30 2015-11-26 3.962 8,025,451 -13,124 0.37% 31,798,001
2015-11-27 2015-11-25 3.901 8,038,575 -3,937 0.37% 31,360,000
2015-11-24 2015-11-20 3.977 8,042,512 +13,124 0.37% 31,988,159
2015-11-19 2015-11-17 3.962 8,029,388 -19,686 0.37% 31,813,599
2015-11-18 2015-11-16 3.977 8,049,074 +3,937 0.37% 32,014,258
2015-11-17 2015-11-13 4.054 8,045,137 +6,562 0.37% 32,611,599
2015-11-16 2015-11-12 4.236 8,038,575 +13,124 0.37% 34,055,000
2015-11-13 2015-11-11 4.206 8,025,451 +22,311 0.37% 33,754,801
2015-11-12 2015-11-10 4.267 8,003,140 -9,187 0.37% 34,148,801
2015-11-11 2015-11-09 4.297 8,012,327 +5,250 0.37% 34,432,201
2015-11-09 2015-11-05 4.343 8,007,077 +13,124 0.37% 34,775,700
2015-11-04 2015-11-02 4.343 7,993,953 +2,625 0.37% 34,718,701
2015-11-03 2015-10-30 4.374 7,991,328 +13,124 0.37% 34,950,860
2015-11-02 2015-10-29 4.389 7,978,204 +17,062 0.37% 35,015,041
2015-10-30 2015-10-28 4.465 7,961,142 -2,625 0.37% 35,546,759
2015-10-28 2015-10-26 4.587 7,963,767 -3,937 0.37% 36,529,360
2015-10-27 2015-10-23 4.724 7,967,704 -7,875 0.37% 37,640,198
2015-10-19 2015-10-15 4.785 7,975,579 +6,562 0.37% 38,163,561
2015-10-16 2015-10-14 4.770 7,969,017 -3,937 0.37% 38,010,721
2015-10-09 2015-10-07 4.876 7,972,954 +2,625 0.37% 38,880,000
2015-10-05 2015-09-30 4.465 7,970,329 -20,999 0.37% 35,587,779
2015-09-30 2015-09-25 4.511 7,991,328 +3,937 0.37% 36,046,880
2015-09-29 2015-09-24 4.496 7,987,391 -5,249 0.37% 35,907,401
2015-09-22 2015-09-18 4.770 7,992,640 -2,625 0.37% 38,123,398
2015-09-21 2015-09-17 4.755 7,995,265 -7,875 0.37% 38,014,079
2015-09-18 2015-09-16 4.755 8,003,140 +6,562 0.37% 38,051,521
2015-09-16 2015-09-14 4.648 7,996,578 -5,249 0.37% 37,167,302
2015-09-15 2015-09-11 4.861 8,001,827 -6,562 0.37% 38,898,859
2015-09-09 2015-09-07 4.435 8,008,389 -2,625 0.37% 35,513,638
2015-09-04 2015-09-01 4.526 8,011,014 -6,562 0.37% 36,257,759
2015-08-31 2015-08-27 4.694 8,017,576 -2,625 0.37% 37,631,438
2015-08-28 2015-08-26 4.404 8,020,201 +14,436 0.37% 35,321,579
2015-08-27 2015-08-25 4.358 8,005,765 -9,187 0.37% 34,892,002
2015-08-26 2015-08-24 4.419 8,014,952 -6,562 0.37% 35,420,602
2015-08-25 2015-08-21 4.861 8,021,514 +24,936 0.37% 38,994,562
2015-08-24 2015-08-20 4.968 7,996,578 +1,313 0.37% 39,726,362
2015-08-20 2015-08-18 5.242 7,995,265 -27,561 0.37% 41,912,959
2015-08-19 2015-08-17 5.395 8,022,826 +1,312 0.37% 43,280,040
2015-08-12 2015-08-10 5.151 8,021,514 -3,937 0.37% 41,317,122
2015-08-11 2015-08-07 4.983 8,025,451 -6,562 0.37% 39,992,101
2015-08-06 2015-08-04 5.090 8,032,013 -23,624 0.37% 40,881,600
2015-08-05 2015-08-03 5.090 8,055,637 +1,313 0.37% 41,001,842
2015-08-04 2015-07-31 5.105 8,054,324 -6,562 0.37% 41,117,899
2015-08-03 2015-07-30 4.953 8,060,886 -2,625 0.37% 39,922,999
2015-07-30 2015-07-28 4.922 8,063,511 -1,312 0.37% 39,690,240
2015-07-28 2015-07-24 5.197 8,064,823 -2,625 0.37% 41,908,898
2015-07-27 2015-07-23 5.273 8,067,448 -13,125 0.37% 42,537,238
2015-07-23 2015-07-21 5.349 8,080,573 -13,124 0.37% 43,222,143
2015-07-21 2015-07-17 5.303 8,093,697 +2,625 0.37% 42,922,321
2015-07-20 2015-07-16 5.227 8,091,072 -5,250 0.37% 42,291,901
2015-07-17 2015-07-15 5.197 8,096,322 +1,313 0.37% 42,072,582
2015-07-16 2015-07-14 5.349 8,095,009 -1,313 0.37% 43,299,359
2015-07-15 2015-07-13 5.364 8,096,322 -5,249 0.37% 43,429,762
2015-07-14 2015-07-10 5.227 8,101,571 +2,625 0.37% 42,346,779
2015-07-13 2015-07-09 4.953 8,098,946 +14,436 0.37% 40,111,498
2015-07-10 2015-07-08 4.709 8,084,510 -59,059 0.37% 38,068,801
2015-07-09 2015-07-07 5.212 8,143,569 -11,811 0.37% 42,442,202
2015-07-08 2015-07-06 5.379 8,155,380 -44,623 0.37% 43,870,837
2015-07-07 2015-07-03 5.730 8,200,003 +3,937 0.38% 46,984,961
2015-07-06 2015-07-02 5.943 8,196,066 -7,874 0.38% 48,711,003
2015-07-03 2015-06-30 6.050 8,203,940 +10,499 0.38% 49,632,940
2015-07-02 2015-06-29 6.586 8,193,441 -7,874 0.38% 53,960,499
2015-06-30 2015-06-26 6.491 8,201,315 +320,758 0.38% 53,231,454
2015-06-26 2015-06-24 6.745 7,880,557 -7,561 0.38% 53,150,503
2015-06-25 2015-06-23 6.665 7,888,118 -17,644 0.38% 52,575,598
2015-06-24 2015-06-22 6.570 7,905,762 -3,781 0.38% 51,940,438
2015-06-23 2015-06-19 6.570 7,909,543 -1,260 0.38% 51,965,279
2015-06-22 2015-06-18 6.570 7,910,803 -27,727 0.38% 51,973,557
2015-06-19 2015-06-17 6.618 7,938,530 -3,781 0.38% 52,533,662
2015-06-18 2015-06-16 6.538 7,942,311 -13,863 0.38% 51,928,483
2015-06-17 2015-06-15 6.713 7,956,174 +1,261 0.38% 53,407,982
2015-06-16 2015-06-12 6.919 7,954,913 -5,042 0.38% 55,040,637
2015-06-11 2015-06-09 6.983 7,959,955 -2,520 0.38% 55,580,803
2015-06-10 2015-06-08 7.141 7,962,475 +3,781 0.38% 56,861,999
2015-06-09 2015-06-05 6.919 7,958,694 -6,302 0.38% 55,066,798
2015-06-08 2015-06-04 7.078 7,964,996 -26,466 0.38% 56,374,402
2015-06-05 2015-06-03 7.236 7,991,462 +1,261 0.38% 57,829,923
2015-06-04 2015-06-02 7.395 7,990,201 -3,781 0.38% 59,088,797
2015-06-03 2015-06-01 7.443 7,993,982 -23,946 0.38% 59,497,339
2015-06-02 2015-05-29 7.205 8,017,928 -3,780 0.38% 57,766,963
2015-06-01 2015-05-28 7.205 8,021,708 -17,644 0.38% 57,794,197
2015-05-29 2015-05-27 7.332 8,039,352 -16,384 0.38% 58,941,957
2015-05-28 2015-05-26 7.379 8,055,736 -5,041 0.39% 59,445,599
2015-05-27 2015-05-22 7.221 8,060,777 -13,863 0.39% 58,203,598
2015-05-26 2015-05-21 7.173 8,074,640 -7,562 0.39% 57,919,277
2015-05-21 2015-05-19 7.141 8,082,202 -6,302 0.39% 57,716,999
2015-05-20 2015-05-18 7.062 8,088,504 -1,260 0.39% 57,120,204
2015-05-15 2015-05-13 6.919 8,089,764 -105,864 0.39% 55,973,681
2015-05-13 2015-05-11 7.125 8,195,628 -13,863 0.39% 58,396,942
2015-05-11 2015-05-07 6.871 8,209,491 +3,781 0.39% 56,411,242
2015-05-05 2015-04-30 7.236 8,205,710 +5,041 0.39% 59,380,321
2015-04-30 2015-04-28 7.633 8,200,669 -2,520 0.39% 62,597,342
2015-04-29 2015-04-27 7.760 8,203,189 +5,041 0.39% 63,658,017
2015-04-28 2015-04-24 7.633 8,198,148 -34,028 0.39% 62,578,098
2015-04-27 2015-04-23 7.649 8,232,176 -23,945 0.39% 62,968,481
2015-04-24 2015-04-22 7.840 8,256,121 -56,713 0.40% 64,723,878
2015-04-23 2015-04-21 7.395 8,312,834 -8,822 0.40% 61,474,719
2015-04-22 2015-04-20 7.268 8,321,656 -16,384 0.40% 60,483,480
2015-04-20 2015-04-16 7.554 8,338,040 -16,383 0.40% 62,984,322
2015-04-17 2015-04-15 7.475 8,354,423 -32,768 0.40% 62,445,177
2015-04-16 2015-04-14 7.649 8,387,191 -44,110 0.40% 64,154,201
2015-04-15 2015-04-13 7.601 8,431,301 -36,548 0.40% 64,090,202
2015-04-14 2015-04-10 7.538 8,467,849 -37,809 0.41% 63,830,500
2015-04-13 2015-04-09 7.348 8,505,658 -66,795 0.41% 62,495,743
2015-04-10 2015-04-08 7.014 8,572,453 -127,288 0.41% 60,129,683
2015-04-09 2015-04-02 6.522 8,699,741 -10,083 0.42% 56,742,658
2015-04-08 2015-04-01 6.332 8,709,824 -11,342 0.42% 55,149,783
2015-04-02 2015-03-31 6.300 8,721,166 -1,260 0.42% 54,944,799
2015-04-01 2015-03-30 6.126 8,722,426 -22,686 0.42% 53,430,117
2015-03-30 2015-03-26 5.634 8,745,112 +8,822 0.42% 49,266,903
2015-03-27 2015-03-25 5.586 8,736,290 +2,521 0.42% 48,801,283
2015-03-25 2015-03-23 5.713 8,733,769 -2,521 0.42% 49,896,000
2015-03-24 2015-03-20 5.745 8,736,290 -1,260 0.42% 50,187,683
2015-03-20 2015-03-18 5.967 8,737,550 -7,562 0.42% 52,136,161
2015-03-19 2015-03-17 5.967 8,745,112 -8,822 0.42% 52,181,283
2015-03-18 2015-03-16 5.681 8,753,934 -8,822 0.42% 49,733,363
2015-03-17 2015-03-13 5.697 8,762,756 -1,260 0.42% 49,922,543
2015-03-16 2015-03-12 5.808 8,764,016 -1,260 0.42% 50,903,281
2015-03-06 2015-03-04 5.999 8,765,276 -2,521 0.42% 52,579,800
2015-03-03 2015-02-27 6.157 8,767,797 -5,041 0.42% 53,986,322
2015-02-26 2015-02-24 5.713 8,772,838 -1,260 0.42% 50,119,201
2015-02-25 2015-02-23 5.776 8,774,098 -25,206 0.42% 50,683,360
2015-02-24 2015-02-18 5.681 8,799,304 -5,041 0.42% 49,991,121
2015-02-23 2015-02-16 5.618 8,804,345 -2,520 0.42% 49,460,881
2015-02-16 2015-02-12 5.776 8,806,865 -5,042 0.42% 50,872,637
2015-02-12 2015-02-10 5.713 8,811,907 -2,520 0.42% 50,342,402
2015-02-11 2015-02-09 5.554 8,814,427 -8,822 0.42% 48,957,999
2015-02-10 2015-02-06 5.634 8,823,249 +15,123 0.42% 49,707,099
2015-02-09 2015-02-05 5.888 8,808,126 +22,685 0.42% 51,858,382
2015-02-06 2015-02-04 6.522 8,785,441 -2,520 0.42% 57,301,622
2015-02-04 2015-02-02 6.538 8,787,961 -5,041 0.42% 57,457,519
2015-02-03 2015-01-30 6.697 8,793,002 -6,302 0.42% 58,885,878
2015-02-02 2015-01-29 6.681 8,799,304 -15,123 0.42% 58,788,442
2015-01-29 2015-01-27 6.348 8,814,427 -15,124 0.42% 55,951,999
2015-01-28 2015-01-26 6.411 8,829,551 -1,260 0.42% 56,608,483
2015-01-27 2015-01-23 6.411 8,830,811 -18,904 0.42% 56,616,561
2015-01-26 2015-01-22 6.411 8,849,715 -17,644 0.42% 56,737,759
2015-01-23 2015-01-21 6.633 8,867,359 -16,384 0.42% 58,820,959
2015-01-22 2015-01-20 6.633 8,883,743 -10,082 0.43% 58,929,641
2015-01-21 2015-01-19 6.491 8,893,825 +3,781 0.43% 57,726,260
2015-01-20 2015-01-16 6.792 8,890,044 -1,260 0.43% 60,382,239
2015-01-16 2015-01-14 6.919 8,891,304 -3,781 0.43% 61,519,597
2015-01-15 2015-01-13 6.967 8,895,085 -90,741 0.43% 61,969,238
2015-01-13 2015-01-09 7.046 8,985,826 -12,603 0.43% 63,314,401
2015-01-12 2015-01-08 6.998 8,998,429 +59,234 0.43% 62,974,803
2015-01-09 2015-01-07 6.903 8,939,195 -3,781 0.43% 61,709,098
2015-01-08 2015-01-06 6.792 8,942,976 -5,041 0.43% 60,741,759
2015-01-02 2014-12-29 6.729 8,948,017 -21,425 0.43% 60,207,998
2014-12-30 2014-12-24 6.856 8,969,442 -7,562 0.43% 61,490,879
2014-12-23 2014-12-19 6.538 8,977,004 -18,904 0.43% 58,693,521
2014-12-22 2014-12-18 6.411 8,995,908 -7,562 0.43% 57,675,040
2014-12-19 2014-12-17 6.253 9,003,470 -7,561 0.43% 56,294,721
2014-12-18 2014-12-16 6.316 9,011,031 +3,780 0.43% 56,913,997
2014-12-17 2014-12-15 6.475 9,007,251 -7,561 0.43% 58,319,522
2014-12-16 2014-12-12 6.538 9,014,812 -10,083 0.43% 58,940,718
2014-12-15 2014-12-11 6.491 9,024,895 -1,260 0.43% 58,576,983
2014-12-12 2014-12-10 6.633 9,026,155 -12,603 0.43% 59,874,321
2014-12-11 2014-12-09 6.713 9,038,758 -42,849 0.43% 60,675,122
2014-12-10 2014-12-08 6.665 9,081,607 -27,727 0.43% 60,530,397
2014-12-08 2014-12-04 6.602 9,109,334 -20,164 0.44% 60,136,962
2014-12-05 2014-12-03 6.649 9,129,498 -2,521 0.44% 60,704,719
2014-12-04 2014-12-02 6.760 9,132,019 -3,781 0.44% 61,735,922
2014-12-03 2014-12-01 6.745 9,135,800 -23,945 0.44% 61,616,503
2014-11-28 2014-11-26 6.808 9,159,745 -5,041 0.44% 62,359,440
2014-11-27 2014-11-25 6.776 9,164,786 -26,466 0.44% 62,102,879
2014-11-24 2014-11-20 6.697 9,191,252 -18,904 0.44% 61,552,919
2014-11-21 2014-11-19 6.665 9,210,156 -1,261 0.44% 61,387,198
2014-11-20 2014-11-18 6.729 9,211,417 -17,644 0.44% 61,980,322
2014-11-19 2014-11-17 6.649 9,229,061 -7,561 0.44% 61,366,742
2014-11-17 2014-11-13 6.919 9,236,622 -2,521 0.44% 63,908,878
2014-11-14 2014-11-12 6.903 9,239,143 -13,863 0.44% 63,779,701
2014-11-13 2014-11-11 6.665 9,253,006 -23,945 0.44% 61,672,800
2014-11-12 2014-11-10 6.729 9,276,951 -21,425 0.44% 62,421,277
2014-11-11 2014-11-07 6.443 9,298,376 -45,370 0.45% 59,909,358
2014-11-10 2014-11-06 6.395 9,343,746 -13,864 0.45% 59,756,837
2014-11-06 2014-11-04 6.586 9,357,610 -7,561 0.45% 61,627,503
2014-11-03 2014-10-30 6.459 9,365,171 -6,302 0.45% 60,488,338
2014-10-31 2014-10-29 6.221 9,371,473 -7,561 0.45% 58,298,242
2014-10-27 2014-10-23 5.903 9,379,034 +6,301 0.45% 55,368,477
2014-10-24 2014-10-22 6.030 9,372,733 -26,466 0.45% 56,521,200
2014-10-22 2014-10-20 6.189 9,399,199 -5,041 0.45% 58,172,400
2014-10-17 2014-10-15 6.284 9,404,240 -12,603 0.45% 59,099,039
2014-10-16 2014-10-14 6.205 9,416,843 -2,521 0.45% 58,431,040
2014-10-14 2014-10-10 5.951 9,419,364 +12,603 0.45% 56,055,003
2014-10-13 2014-10-09 6.300 9,406,761 -1,260 0.45% 59,264,162
2014-10-10 2014-10-08 6.253 9,408,021 -12,603 0.45% 58,824,200
2014-10-09 2014-10-07 6.300 9,420,624 -1,260 0.45% 59,351,501
2014-10-07 2014-10-03 6.268 9,421,884 -7,562 0.45% 59,060,399
2014-10-06 2014-09-30 6.427 9,429,446 -8,822 0.45% 60,604,201
2014-10-03 2014-09-29 6.491 9,438,268 -5,041 0.45% 61,260,021
2014-09-30 2014-09-26 6.729 9,443,309 -10,082 0.45% 63,540,640
2014-09-29 2014-09-25 6.633 9,453,391 -13,863 0.45% 62,708,359
2014-09-26 2014-09-24 6.554 9,467,254 -7,562 0.45% 62,049,118
2014-09-24 2014-09-22 6.633 9,474,816 +3,781 0.45% 62,850,480
2014-09-22 2014-09-18 6.729 9,471,035 -23,946 0.45% 63,727,199
2014-09-19 2014-09-17 6.808 9,494,981 -5,041 0.45% 64,641,723
2014-09-18 2014-09-16 6.681 9,500,022 -2,520 0.45% 63,469,962
2014-09-16 2014-09-12 7.141 9,502,542 -1,261 0.45% 67,859,998
2014-09-12 2014-09-10 6.967 9,503,803 +1,261 0.45% 66,209,983
2014-09-11 2014-09-08 7.141 9,502,542 +16,383 0.45% 67,859,998
2014-09-10 2014-09-05 7.157 9,486,159 -13,863 0.45% 67,893,543
2014-09-08 2014-09-04 7.173 9,500,022 -8,822 0.45% 68,143,522
2014-09-05 2014-09-03 7.252 9,508,844 -18,904 0.46% 68,961,302
2014-09-04 2014-09-02 7.189 9,527,748 -7,562 0.46% 68,493,600
2014-09-03 2014-09-01 7.221 9,535,310 -47,890 0.46% 68,850,602
2014-09-02 2014-08-29 6.824 9,583,200 -10,083 0.46% 65,394,397
2014-09-01 2014-08-28 6.633 9,593,283 -2,520 0.46% 63,636,322
2014-08-29 2014-08-27 6.729 9,595,803 -17,644 0.46% 64,566,718
2014-08-28 2014-08-26 6.506 9,613,447 -7,562 0.46% 62,549,598
2014-08-26 2014-08-22 6.729 9,621,009 -46,631 0.46% 64,736,320
2014-08-25 2014-08-21 6.364 9,667,640 -22,685 0.46% 61,521,423
2014-08-22 2014-08-20 6.332 9,690,325 -31,507 0.46% 61,358,222
2014-08-20 2014-08-18 6.253 9,721,832 -5,041 0.47% 60,786,322
2014-08-18 2014-08-14 6.157 9,726,873 -7,562 0.47% 59,891,681
2014-08-15 2014-08-13 6.078 9,734,435 -5,041 0.47% 59,165,843
2014-08-12 2014-08-08 6.332 9,739,476 -15,123 0.47% 61,669,442
2014-08-08 2014-08-06 6.348 9,754,599 -17,644 0.47% 61,919,999
2014-08-07 2014-08-05 6.078 9,772,243 +2,520 0.47% 59,395,639
2014-08-05 2014-08-01 6.141 9,769,723 -7,561 0.47% 60,000,483
2014-08-04 2014-07-31 6.126 9,777,284 -61,754 0.47% 59,891,759
2014-08-01 2014-07-30 6.078 9,839,038 -10,082 0.47% 59,801,619
2014-07-31 2014-07-29 6.126 9,849,120 -2,521 0.47% 60,331,797
2014-07-30 2014-07-28 6.173 9,851,641 -7,562 0.47% 60,816,260
2014-07-29 2014-07-25 6.205 9,859,203 -13,863 0.47% 61,175,862
2014-07-28 2014-07-24 6.253 9,873,066 -10,082 0.47% 61,731,921
2014-07-24 2014-07-22 6.411 9,883,148 -73,097 0.47% 63,363,359
2014-07-22 2014-07-18 6.395 9,956,245 -15,123 0.48% 63,674,003
2014-07-18 2014-07-16 6.380 9,971,368 -30,247 0.48% 63,612,480
2014-07-17 2014-07-15 6.205 10,001,615 -26,466 0.48% 62,059,521
2014-07-16 2014-07-14 6.141 10,028,081 -12,603 0.48% 61,587,181
2014-07-15 2014-07-11 6.189 10,040,684 -10,082 0.48% 62,142,602
2014-07-14 2014-07-10 6.253 10,050,766 -46,630 0.48% 62,843,001
2014-07-11 2014-07-09 5.967 10,097,396 -118,467 0.48% 60,250,238
2014-07-10 2014-07-08 5.919 10,215,863 -171,399 0.49% 60,470,759
2014-07-03 2014-06-30 4.808 10,387,262 -22,685 0.50% 49,946,521
2014-07-02 2014-06-27 4.793 10,409,947 -123,508 0.50% 49,890,401
2014-06-27 2014-06-25 4.681 10,533,455 -7,561 0.50% 49,312,201
2014-06-26 2014-06-24 4.681 10,541,016 +5,041 0.50% 49,347,598
2014-06-25 2014-06-23 4.650 10,535,975 -2,521 0.50% 48,989,599
2014-06-24 2014-06-20 4.650 10,538,496 +18,904 0.50% 49,001,321
2014-06-23 2014-06-19 4.681 10,519,592 -5,041 0.50% 49,247,302
2014-06-20 2014-06-18 4.729 10,524,633 +3,781 0.50% 49,771,961
2014-06-19 2014-06-17 4.777 10,520,852 +110,905 0.50% 50,254,961
2014-06-17 2014-06-13 5.297 10,409,947 +375,527 0.50% 55,146,218
2014-06-16 2014-06-12 5.247 10,034,420 -3,602 0.50% 52,655,401
2014-06-13 2014-06-11 5.247 10,038,022 -10,805 0.50% 52,674,302
2014-06-06 2014-06-04 5.131 10,048,827 -16,808 0.50% 51,559,201
2014-06-05 2014-06-03 5.114 10,065,635 -2,401 0.51% 51,477,761
2014-06-04 2014-05-30 5.014 10,068,036 -4,802 0.51% 50,483,720
2014-06-03 2014-05-29 5.048 10,072,838 -8,404 0.51% 50,843,398
2014-05-26 2014-05-22 4.881 10,081,242 +56,427 0.51% 49,206,418
2014-05-22 2014-05-20 4.814 10,024,815 -18,009 0.50% 48,262,999
2014-05-21 2014-05-19 4.798 10,042,824 -6,003 0.50% 48,182,400
2014-05-16 2014-05-14 4.914 10,048,827 -2,401 0.50% 49,383,001
2014-05-15 2014-05-13 4.848 10,051,228 -12,006 0.50% 48,725,040
2014-05-14 2014-05-12 4.848 10,063,234 -8,404 0.51% 48,783,241
2014-05-13 2014-05-09 4.764 10,071,638 +2,401 0.51% 47,985,081
2014-05-09 2014-05-07 4.731 10,069,237 -6,003 0.51% 47,638,162
2014-05-07 2014-05-02 4.864 10,075,240 -38,418 0.51% 49,009,282
2014-04-28 2014-04-24 5.148 10,113,658 -1,201 0.51% 52,060,320
2014-04-25 2014-04-23 5.148 10,114,859 -8,404 0.51% 52,066,502
2014-04-24 2014-04-22 5.181 10,123,263 -13,206 0.51% 52,447,042
2014-04-23 2014-04-17 5.247 10,136,469 -7,203 0.51% 53,190,900
2014-04-22 2014-04-16 5.214 10,143,672 -3,602 0.51% 52,890,738
2014-04-17 2014-04-15 5.181 10,147,274 -34,817 0.51% 52,571,439
2014-04-16 2014-04-14 5.231 10,182,091 -15,607 0.51% 53,260,681
2014-04-15 2014-04-11 5.364 10,197,698 -12,006 0.51% 54,701,358
2014-04-14 2014-04-10 5.531 10,209,704 -4,802 0.51% 56,466,559
2014-04-11 2014-04-09 4.881 10,214,506 -15,608 0.51% 49,856,878
2014-04-09 2014-04-07 4.831 10,230,114 -1,200 0.51% 49,421,800
2014-04-08 2014-04-04 4.764 10,231,314 -4,803 0.51% 48,745,838
2014-04-07 2014-04-03 4.764 10,236,117 +2,401 0.51% 48,768,721
2014-04-04 2014-04-02 4.814 10,233,716 -24,011 0.51% 49,268,722
2014-04-03 2014-04-01 4.764 10,257,727 -7,204 0.52% 48,871,679
2014-04-02 2014-03-31 4.714 10,264,931 -1,200 0.52% 48,393,002
2014-03-31 2014-03-27 4.598 10,266,131 +3,602 0.52% 47,201,519
2014-03-28 2014-03-26 4.631 10,262,529 +15,607 0.52% 47,526,878
2014-03-27 2014-03-25 4.798 10,246,922 +7,203 0.51% 49,161,600
2014-03-26 2014-03-24 4.898 10,239,719 -13,206 0.51% 50,150,522
2014-03-24 2014-03-20 4.831 10,252,925 +9,605 0.52% 49,532,001
2014-03-21 2014-03-19 4.931 10,243,320 -13,207 0.51% 50,509,439
2014-03-20 2014-03-18 4.814 10,256,527 +1,201 0.52% 49,378,542
2014-03-17 2014-03-13 4.748 10,255,326 -1,201 0.52% 48,689,400
2014-03-14 2014-03-12 4.798 10,256,527 +8,404 0.52% 49,207,682
2014-03-13 2014-03-11 4.881 10,248,123 -12,005 0.51% 50,020,962
2014-03-11 2014-03-07 4.931 10,260,128 +1,200 0.52% 50,592,318
2014-03-10 2014-03-06 4.998 10,258,928 -6,003 0.52% 51,270,001
2014-03-07 2014-03-05 5.031 10,264,931 -22,811 0.52% 51,642,002
2014-03-06 2014-03-04 5.181 10,287,742 -9,604 0.52% 53,299,182
2014-03-05 2014-03-03 5.231 10,297,346 -2,401 0.52% 53,863,559
2014-03-04 2014-02-28 5.198 10,299,747 -9,605 0.52% 53,532,958
2014-03-03 2014-02-27 5.131 10,309,352 -1,201 0.52% 52,895,920
2014-02-28 2014-02-26 4.898 10,310,553 -7,203 0.52% 50,497,442
2014-02-26 2014-02-24 4.864 10,317,756 +3,602 0.52% 50,188,960
2014-02-25 2014-02-21 5.031 10,314,154 +3,601 0.52% 51,889,639
2014-02-21 2014-02-19 5.048 10,310,553 -13,206 0.52% 52,043,282
2014-02-19 2014-02-17 5.164 10,323,759 -9,604 0.52% 53,313,801
2014-02-18 2014-02-14 5.081 10,333,363 -27,614 0.52% 52,502,697
2014-02-17 2014-02-13 5.081 10,360,977 +3,602 0.52% 52,643,001
2014-02-14 2014-02-12 5.114 10,357,375 -26,413 0.52% 52,969,780
2014-02-12 2014-02-10 5.131 10,383,788 -18,008 0.52% 53,277,841
2014-02-11 2014-02-07 5.031 10,401,796 +1,200 0.52% 52,330,558
2014-02-10 2014-02-06 5.048 10,400,596 -12,006 0.52% 52,497,781
2014-02-07 2014-02-05 4.998 10,412,602 +1,201 0.52% 52,038,002
2014-02-06 2014-02-04 4.998 10,411,401 -4,802 0.52% 52,032,000
2014-02-05 2014-01-30 5.164 10,416,203 -1,201 0.52% 53,791,199
2014-02-04 2014-01-28 5.131 10,417,404 -8,404 0.52% 53,450,321
2014-01-29 2014-01-27 5.247 10,425,808 -2,401 0.52% 54,709,201
2014-01-28 2014-01-24 5.447 10,428,209 +2,401 0.52% 56,806,440
2014-01-27 2014-01-23 5.497 10,425,808 +1,201 0.52% 57,314,401
2014-01-24 2014-01-22 5.447 10,424,607 -9,605 0.52% 56,786,818
2014-01-23 2014-01-21 5.314 10,434,212 +2,401 0.52% 55,448,580
2014-01-22 2014-01-20 5.281 10,431,811 +8,404 0.52% 55,088,261
2014-01-21 2014-01-17 5.464 10,423,407 -9,604 0.52% 56,953,921
2014-01-20 2014-01-16 5.364 10,433,011 -8,404 0.52% 55,963,598
2014-01-17 2014-01-15 5.497 10,441,415 -9,605 0.52% 57,400,198
2014-01-16 2014-01-14 5.664 10,451,020 -9,605 0.53% 59,194,000
2014-01-14 2014-01-10 5.747 10,460,625 +4,803 0.53% 60,119,702
2014-01-13 2014-01-09 5.930 10,455,822 -1,201 0.53% 62,008,078
2014-01-10 2014-01-08 5.914 10,457,023 -30,014 0.53% 61,841,001
2014-01-09 2014-01-07 5.797 10,487,037 -6,003 0.53% 60,795,598
2014-01-08 2014-01-06 5.864 10,493,040 -8,404 0.53% 61,529,599
2014-01-03 2013-12-31 5.964 10,501,444 -36,018 0.53% 62,628,519
2014-01-02 2013-12-27 5.964 10,537,462 -12,005 0.53% 62,843,323
2013-12-30 2013-12-24 5.881 10,549,467 -74,436 0.53% 62,036,218
2013-12-27 2013-12-20 5.697 10,623,903 -38,419 0.53% 60,527,160
2013-12-23 2013-12-19 5.814 10,662,322 -46,822 0.54% 61,989,383
2013-12-20 2013-12-18 5.814 10,709,144 -7,203 0.54% 62,261,600
2013-12-18 2013-12-16 5.964 10,716,347 -33,617 0.54% 63,910,157
2013-12-17 2013-12-13 5.980 10,749,964 -9,604 0.54% 64,289,722
2013-12-16 2013-12-12 5.964 10,759,568 -1,201 0.54% 64,167,919
2013-12-13 2013-12-11 6.097 10,760,769 -69,633 0.54% 65,609,161
2013-12-12 2013-12-10 5.964 10,830,402 -39,619 0.54% 64,590,359
2013-12-11 2013-12-09 6.080 10,870,021 -1,489,916 0.55% 66,094,198
2013-12-10 2013-12-06 5.997 12,359,937 -60,029 0.62% 74,124,000
2013-12-09 2013-12-05 5.864 12,419,966 -28,814 0.62% 72,828,801
2013-12-06 2013-12-04 5.731 12,448,780 -6,002 0.63% 71,338,722
2013-12-05 2013-12-03 5.831 12,454,782 -45,622 0.63% 72,617,997
2013-12-04 2013-12-02 5.681 12,500,404 -14,407 0.63% 71,009,838
2013-12-03 2013-11-29 5.664 12,514,811 -9,605 0.63% 70,883,198
2013-12-02 2013-11-28 5.631 12,524,416 -25,212 0.63% 70,520,320
2013-11-29 2013-11-27 5.814 12,549,628 -37,218 0.63% 72,961,940
2013-11-28 2013-11-26 5.747 12,586,846 -20,410 0.63% 72,339,600
2013-11-26 2013-11-22 5.697 12,607,256 +4,803 0.63% 71,826,842
2013-11-25 2013-11-21 5.897 12,602,453 -6,003 0.63% 74,318,758
2013-11-21 2013-11-19 5.930 12,608,456 -7,204 0.63% 74,774,238
2013-11-20 2013-11-18 5.881 12,615,660 -13,206 0.63% 74,186,481
2013-11-19 2013-11-15 5.764 12,628,866 -19,209 0.63% 72,791,479
2013-11-18 2013-11-14 5.764 12,648,075 -55,227 0.64% 72,902,198
2013-11-15 2013-11-13 5.781 12,703,302 -43,221 0.64% 73,432,141
2013-11-14 2013-11-12 5.914 12,746,523 -24,011 0.64% 75,380,702
2013-11-13 2013-11-11 5.930 12,770,534 -12,006 0.64% 75,735,439
2013-11-12 2013-11-08 5.997 12,782,540 -6,003 0.64% 76,658,400
2013-11-11 2013-11-07 5.964 12,788,543 -7,203 0.64% 76,268,321
2013-11-08 2013-11-06 6.064 12,795,746 -9,605 0.64% 77,590,238
2013-11-07 2013-11-05 6.080 12,805,351 -270,130 0.64% 77,861,801
2013-11-05 2013-11-01 5.980 13,075,481 -7,203 0.66% 78,197,382
2013-11-01 2013-10-30 5.930 13,082,684 -33,616 0.66% 77,586,639
2013-10-31 2013-10-29 5.781 13,116,300 -12,006 0.66% 75,819,499
2013-10-30 2013-10-28 5.797 13,128,306 -4,802 0.66% 76,107,600
2013-10-29 2013-10-25 5.781 13,133,108 +7,203 0.66% 75,916,658
2013-10-25 2013-10-23 5.881 13,125,905 -52,825 0.66% 77,186,981
2013-10-24 2013-10-22 5.947 13,178,730 -3,602 0.66% 78,375,779
2013-10-23 2013-10-21 5.914 13,182,332 -31,215 0.66% 77,958,000
2013-10-22 2013-10-18 5.847 13,213,547 -1,201 0.66% 77,262,120
2013-10-21 2013-10-17 5.781 13,214,748 -6,002 0.66% 76,388,583
2013-10-17 2013-10-15 5.847 13,220,750 -36,018 0.66% 77,304,238
2013-10-16 2013-10-11 5.947 13,256,768 -14,407 0.67% 78,839,882
2013-10-11 2013-10-09 6.014 13,271,175 -20,409 0.67% 79,809,882
2013-10-10 2013-10-08 6.030 13,291,584 -40,820 0.67% 80,154,037
2013-10-09 2013-10-07 5.847 13,332,404 -10,805 0.67% 77,957,100
2013-10-08 2013-10-04 5.864 13,343,209 -3,602 0.67% 78,242,559
2013-10-07 2013-10-03 5.847 13,346,811 -9,605 0.67% 78,041,340
2013-10-04 2013-10-02 5.747 13,356,416 -7,203 0.67% 76,762,502
2013-10-03 2013-09-30 5.697 13,363,619 -2,401 0.67% 76,136,040
2013-10-02 2013-09-27 5.697 13,366,020 -13,207 0.67% 76,149,719
2013-09-30 2013-09-26 5.714 13,379,227 -2,401 0.67% 76,447,843
2013-09-27 2013-09-25 5.930 13,381,628 -13,206 0.67% 79,359,522
2013-09-26 2013-09-24 5.897 13,394,834 +18,009 0.67% 78,991,560
2013-09-24 2013-09-19 5.914 13,376,825 -24,012 0.67% 79,108,198
2013-09-23 2013-09-18 5.964 13,400,837 -15,607 0.67% 79,919,921
2013-09-19 2013-09-17 6.014 13,416,444 -22,811 0.67% 80,683,498
2013-09-17 2013-09-13 5.964 13,439,255 -76,837 0.68% 80,149,038
2013-09-16 2013-09-12 5.930 13,516,092 -8,404 0.68% 80,156,958
2013-09-13 2013-09-11 5.980 13,524,496 -38,419 0.68% 80,882,698
2013-09-12 2013-09-10 5.631 13,562,915 -10,805 0.68% 76,367,721
2013-09-11 2013-09-09 5.647 13,573,720 -34,817 0.68% 76,654,680
2013-09-10 2013-09-06 5.664 13,608,537 -28,814 0.68% 77,078,002
2013-09-05 2013-09-03 5.581 13,637,351 -2,401 0.69% 76,105,303
2013-09-04 2013-09-02 5.597 13,639,752 -68,433 0.69% 76,345,922
2013-09-03 2013-08-30 5.564 13,708,185 -9,604 0.69% 76,272,243
2013-08-30 2013-08-28 5.497 13,717,789 -4,802 0.69% 75,411,599
2013-08-28 2013-08-26 5.514 13,722,591 -20,410 0.69% 75,666,597
2013-08-27 2013-08-23 5.564 13,743,001 -36,018 0.69% 76,465,959
2013-08-26 2013-08-22 5.547 13,779,019 -4,802 0.69% 76,436,822
2013-08-23 2013-08-21 5.514 13,783,821 -6,003 0.69% 76,004,221
2013-08-21 2013-08-19 5.464 13,789,824 -2,401 0.69% 75,348,161
2013-08-19 2013-08-15 5.781 13,792,225 -18,009 0.69% 79,726,721
2013-08-15 2013-08-12 5.614 13,810,234 -9,604 0.69% 77,530,222
2013-08-12 2013-08-08 5.564 13,819,838 -12,006 0.69% 76,893,479
2013-08-08 2013-08-06 5.664 13,831,844 -25,212 0.69% 78,342,800
2013-08-07 2013-08-05 5.697 13,857,056 -24,012 0.70% 78,947,280
2013-08-06 2013-08-02 5.747 13,881,068 -6,002 0.70% 79,777,802
2013-08-05 2013-08-01 5.914 13,887,070 -24,012 0.70% 82,125,697
2013-08-02 2013-07-31 5.831 13,911,082 -2,401 0.70% 81,109,000
2013-08-01 2013-07-30 5.664 13,913,483 -6,003 0.70% 78,805,199
2013-07-31 2013-07-29 5.731 13,919,486 -13,206 0.70% 79,766,720
2013-07-30 2013-07-26 5.564 13,932,692 -2,402 0.70% 77,521,398
2013-07-29 2013-07-25 5.531 13,935,094 -27,613 0.70% 77,070,483
2013-07-25 2013-07-23 5.614 13,962,707 -3,602 0.70% 78,386,201
2013-07-23 2013-07-19 5.564 13,966,309 -64,831 0.70% 77,708,443
2013-07-22 2013-07-18 5.681 14,031,140 -18,008 0.70% 79,705,342
2013-07-19 2013-07-17 5.581 14,049,148 -79,238 0.71% 78,403,398
2013-07-18 2013-07-16 5.581 14,128,386 -19,210 0.71% 78,845,598
2013-07-16 2013-07-12 5.414 14,147,596 -7,203 0.71% 76,596,002
2013-07-12 2013-07-10 5.464 14,154,799 -7,204 0.71% 77,342,400
2013-07-11 2013-07-09 5.581 14,162,003 -8,404 0.71% 79,033,203
2013-07-10 2013-07-08 5.664 14,170,407 -28,813 0.71% 80,260,402
2013-07-09 2013-07-05 5.531 14,199,220 -50,425 0.71% 78,531,278
2013-07-08 2013-07-04 5.331 14,249,645 -14,407 0.72% 75,961,602
2013-07-05 2013-07-03 5.364 14,264,052 -15,607 0.72% 76,513,642
2013-07-04 2013-07-02 5.931 14,279,659 -44,421 0.72% 84,691,871
2013-07-03 2013-06-28 5.429 14,324,080 +526,457 0.72% 77,772,517
2013-07-02 2013-06-27 5.205 13,797,623 +276,439 0.72% 71,812,582
2013-06-28 2013-06-26 5.084 13,521,184 -15,037 0.71% 68,737,198
2013-06-27 2013-06-25 4.893 13,536,221 -11,566 0.71% 66,238,981
2013-06-26 2013-06-24 5.032 13,547,787 -13,880 0.71% 68,169,659
2013-06-25 2013-06-21 5.239 13,561,667 -26,603 0.71% 71,053,500
2013-06-21 2013-06-19 5.239 13,588,270 -21,976 0.71% 71,192,881
2013-06-20 2013-06-18 5.239 13,610,246 -8,097 0.71% 71,308,019
2013-06-19 2013-06-17 5.222 13,618,343 -3,470 0.71% 71,114,962
2013-06-18 2013-06-14 5.187 13,621,813 -1,156 0.71% 70,662,002
2013-06-17 2013-06-13 5.205 13,622,969 -35,856 0.71% 70,903,559
2013-06-14 2013-06-11 5.326 13,658,825 -32,386 0.71% 72,743,439
2013-06-13 2013-06-10 5.360 13,691,211 +10,410 0.71% 73,389,398
2013-06-11 2013-06-07 5.464 13,680,801 -2,314 0.71% 74,752,957
2013-06-10 2013-06-06 5.551 13,683,115 +1,157 0.71% 75,948,601
2013-06-07 2013-06-05 5.551 13,681,958 -15,037 0.71% 75,942,179
2013-06-06 2013-06-04 5.533 13,696,995 +2,314 0.71% 75,788,803
2013-06-05 2013-06-03 5.551 13,694,681 +6,940 0.71% 76,012,799
2013-06-04 2013-05-31 5.533 13,687,741 +3,470 0.71% 75,737,598
2013-06-03 2013-05-30 5.706 13,684,271 +5,783 0.71% 78,084,598
2013-05-31 2013-05-29 5.827 13,678,488 +3,470 0.71% 79,707,239
2013-05-30 2013-05-28 5.844 13,675,018 +5,783 0.71% 79,923,478
2013-05-29 2013-05-27 5.741 13,669,235 +1,157 0.71% 78,471,520
2013-05-28 2013-05-24 5.879 13,668,078 -10,410 0.71% 80,355,598
2013-05-27 2013-05-23 5.775 13,678,488 +2,313 0.71% 78,997,679
2013-05-23 2013-05-21 6.190 13,676,175 +1,157 0.71% 84,659,841
2013-05-22 2013-05-20 6.640 13,675,018 -11,567 0.71% 90,800,638
2013-05-21 2013-05-16 6.726 13,686,585 -112,194 0.71% 92,060,742
2013-05-20 2013-05-15 6.398 13,798,779 -49,736 0.72% 88,281,998
2013-05-16 2013-05-14 6.450 13,848,515 -20,820 0.72% 89,318,579
2013-05-15 2013-05-13 6.311 13,869,335 -9,253 0.72% 87,534,302
2013-05-14 2013-05-10 6.553 13,878,588 -18,506 0.72% 90,952,421
2013-05-13 2013-05-09 6.190 13,897,094 -12,723 0.72% 86,027,399
2013-05-10 2013-05-08 5.948 13,909,817 -17,350 0.73% 82,738,878
2013-05-09 2013-05-07 5.948 13,927,167 -30,073 0.73% 82,842,080
2013-05-06 2013-05-02 5.827 13,957,240 -10,410 0.73% 81,331,581
2013-05-03 2013-04-30 5.914 13,967,650 -11,566 0.73% 82,599,843
2013-04-30 2013-04-26 5.862 13,979,216 -11,566 0.73% 81,943,080
2013-04-29 2013-04-25 5.931 13,990,782 -1,157 0.73% 82,978,557
2013-04-26 2013-04-24 5.948 13,991,939 -13,880 0.73% 83,227,359
2013-04-25 2013-04-23 5.758 14,005,819 -20,819 0.73% 80,645,941
2013-04-24 2013-04-22 5.706 14,026,638 -24,290 0.73% 80,038,197
2013-04-23 2013-04-19 5.585 14,050,928 -12,723 0.73% 78,476,080
2013-04-22 2013-04-18 5.464 14,063,651 -2,313 0.73% 76,844,879
2013-04-19 2013-04-17 5.551 14,065,964 -28,917 0.73% 78,073,618
2013-04-18 2013-04-16 5.775 14,094,881 -54,362 0.74% 81,402,483
2013-04-17 2013-04-15 5.914 14,149,243 -18,506 0.74% 83,673,721
2013-04-16 2013-04-12 6.156 14,167,749 -11,567 0.74% 87,212,879
2013-04-15 2013-04-11 6.121 14,179,316 -5,783 0.74% 86,793,722
2013-04-12 2013-04-10 6.017 14,185,099 -23,133 0.74% 85,357,441
2013-04-11 2013-04-09 5.948 14,208,232 -11,566 0.74% 84,513,921
2013-04-10 2013-04-08 5.827 14,219,798 -5,783 0.74% 82,861,559
2013-04-09 2013-04-05 5.931 14,225,581 -26,603 0.74% 84,371,137
2013-04-08 2013-04-03 6.121 14,252,184 -10,410 0.74% 87,239,758
2013-04-05 2013-04-02 6.052 14,262,594 +11,566 0.74% 86,316,999
2013-04-03 2013-03-28 5.931 14,251,028 -11,566 0.74% 84,522,062
2013-04-02 2013-03-27 5.948 14,262,594 -117,978 0.74% 84,837,279
2013-03-28 2013-03-26 5.931 14,380,572 +25,446 0.75% 85,290,380
2013-03-27 2013-03-25 6.346 14,355,126 -6,940 0.75% 91,096,742
2013-03-26 2013-03-22 6.311 14,362,066 -3,470 0.75% 90,644,102
2013-03-25 2013-03-21 6.346 14,365,536 -19,663 0.75% 91,162,803
2013-03-21 2013-03-19 6.311 14,385,199 -9,253 0.75% 90,790,103
2013-03-20 2013-03-18 6.035 14,394,452 -1,156 0.75% 86,866,102
2013-03-19 2013-03-15 6.087 14,395,608 -100,628 0.75% 87,619,838
2013-03-18 2013-03-14 5.896 14,496,236 -53,206 0.76% 85,475,057
2013-03-15 2013-03-13 5.862 14,549,442 -25,446 0.76% 85,285,619
2013-03-14 2013-03-12 6.035 14,574,888 -6,940 0.76% 87,954,978
2013-03-13 2013-03-11 6.225 14,581,828 -18,507 0.76% 90,770,398
2013-03-12 2013-03-08 6.138 14,600,335 -62,458 0.76% 89,623,303
2013-03-08 2013-03-06 6.277 14,662,793 +163,087 0.76% 92,035,017
2013-03-07 2013-03-05 6.259 14,499,706 -78,652 0.76% 90,760,637
2013-03-06 2013-03-04 6.035 14,578,358 -9,253 0.76% 87,975,918
2013-03-05 2013-03-01 6.035 14,587,611 -160,774 0.76% 88,031,757
2013-03-04 2013-02-28 5.827 14,748,385 -21,976 0.77% 85,941,739
2013-03-01 2013-02-27 5.775 14,770,361 +156,147 0.77% 85,303,597
2013-02-28 2013-02-26 5.672 14,614,214 -20,820 0.76% 82,885,598
2013-02-27 2013-02-25 5.793 14,635,034 -48,579 0.76% 84,775,100
2013-02-26 2013-02-22 5.758 14,683,613 -47,422 0.77% 84,548,700
2013-02-21 2013-02-19 5.966 14,731,035 -17,350 0.77% 87,878,397
2013-02-20 2013-02-18 5.983 14,748,385 -194,317 0.77% 88,236,919
2013-02-19 2013-02-15 5.862 14,942,702 -3,470 0.78% 87,590,822
2013-02-18 2013-02-14 5.793 14,946,172 -4,626 0.78% 86,577,403
2013-02-15 2013-02-08 5.775 14,950,798 -12,723 0.78% 86,345,679
2013-02-14 2013-02-07 5.810 14,963,521 -2,314 0.78% 86,936,639
2013-02-08 2013-02-06 5.879 14,965,835 -2,313 0.78% 87,985,203
2013-02-07 2013-02-05 5.827 14,968,148 -9,253 0.78% 87,222,341
2013-02-06 2013-02-04 5.793 14,977,401 -2,313 0.78% 86,758,300
2013-02-05 2013-02-01 5.810 14,979,714 -5,783 0.78% 87,030,719
2013-02-04 2013-01-31 5.896 14,985,497 +9,253 0.78% 88,359,917
2013-02-01 2013-01-30 5.516 14,976,244 +41,639 0.78% 82,608,238
2013-01-31 2013-01-29 5.481 14,934,605 +43,952 0.78% 81,862,080
2013-01-30 2013-01-28 5.429 14,890,653 -1,156 0.78% 80,848,722
2013-01-29 2013-01-25 5.343 14,891,809 -63,616 0.78% 79,567,499
2013-01-25 2013-01-23 5.516 14,955,425 -19,663 0.78% 82,493,402
2013-01-24 2013-01-22 5.568 14,975,088 -24,289 0.78% 83,378,682
2013-01-23 2013-01-21 5.464 14,999,377 -13,880 0.78% 81,957,759
2013-01-22 2013-01-18 5.360 15,013,257 +77,495 0.78% 80,476,000
2013-01-21 2013-01-17 5.205 14,935,762 -5,783 0.78% 77,736,261
2013-01-18 2013-01-16 5.118 14,941,545 -6,940 0.78% 76,474,560
2013-01-17 2013-01-15 5.118 14,948,485 -9,253 0.78% 76,510,081
2013-01-15 2013-01-11 5.084 14,957,738 -4,627 0.78% 76,040,160
2013-01-11 2013-01-09 5.187 14,962,365 +33,543 0.78% 77,616,002
2013-01-10 2013-01-08 5.257 14,928,822 -31,229 0.78% 78,474,561
2013-01-09 2013-01-07 5.239 14,960,051 -6,940 0.78% 78,380,039
2013-01-08 2013-01-04 5.308 14,966,991 -5,783 0.78% 79,451,599
2013-01-03 2012-12-31 5.118 14,972,774 -30,073 0.78% 76,634,398
2013-01-02 2012-12-27 5.015 15,002,847 -5,783 0.78% 75,231,799
2012-12-28 2012-12-24 4.980 15,008,630 +3,470 0.78% 74,741,758
2012-12-27 2012-12-20 5.101 15,005,160 -8,097 0.78% 76,540,698
2012-12-21 2012-12-19 5.136 15,013,257 +4,627 0.78% 77,101,200
2012-12-20 2012-12-18 5.084 15,008,630 -31,230 0.78% 76,298,878
2012-12-19 2012-12-17 5.049 15,039,860 -1,156 0.78% 75,937,521
2012-12-18 2012-12-14 5.066 15,041,016 -2,314 0.78% 76,203,438
2012-12-17 2012-12-13 4.980 15,043,330 -13,879 0.78% 74,914,561
2012-12-13 2012-12-11 4.928 15,057,209 -23,133 0.79% 74,202,598
2012-12-12 2012-12-10 4.876 15,080,342 -2,314 0.79% 73,534,318
2012-12-11 2012-12-07 4.842 15,082,656 -12,723 0.79% 73,024,001
2012-12-10 2012-12-06 4.824 15,095,379 -1,156 0.79% 72,824,581
2012-12-07 2012-12-05 4.859 15,096,535 -3,470 0.79% 73,352,238
2012-12-06 2012-12-04 4.703 15,100,005 -24,290 0.79% 71,019,198
2012-12-04 2012-11-30 4.703 15,124,295 -11,566 0.79% 71,133,440
2012-12-03 2012-11-29 4.703 15,135,861 -1,157 0.79% 71,187,838
2012-11-30 2012-11-28 4.721 15,137,018 -8,097 0.79% 71,455,020
2012-11-29 2012-11-27 4.738 15,145,115 -49,735 0.79% 71,755,122
2012-11-26 2012-11-22 4.703 15,194,850 -6,940 0.79% 71,465,279
2012-11-23 2012-11-21 4.703 15,201,790 -2,313 0.79% 71,497,919
2012-11-22 2012-11-20 4.686 15,204,103 -18,507 0.79% 71,245,898
2012-11-21 2012-11-19 4.755 15,222,610 +2,314 0.79% 72,385,501
2012-11-20 2012-11-16 4.738 15,220,296 -15,037 0.79% 72,111,318
2012-11-19 2012-11-15 4.755 15,235,333 -18,506 0.79% 72,446,001
2012-11-16 2012-11-14 4.755 15,253,839 -35,856 0.80% 72,533,999
2012-11-15 2012-11-13 4.651 15,289,695 -2,314 0.80% 71,118,219
2012-11-09 2012-11-07 4.842 15,292,009 -2,313 0.80% 74,037,602
2012-11-07 2012-11-05 4.842 15,294,322 -37,012 0.80% 74,048,801
2012-11-06 2012-11-02 4.790 15,331,334 -18,507 0.80% 73,432,698
2012-11-05 2012-11-01 4.790 15,349,841 -25,446 0.80% 73,521,341
2012-10-31 2012-10-29 4.738 15,375,287 -2,313 0.80% 72,845,640
2012-10-30 2012-10-26 4.738 15,377,600 -19,663 0.80% 72,856,599
2012-10-26 2012-10-24 4.963 15,397,263 -10,410 0.80% 76,410,879
2012-10-25 2012-10-22 4.842 15,407,673 -2,313 0.80% 74,597,600
2012-10-24 2012-10-19 4.807 15,409,986 -6,940 0.80% 74,075,878
2012-10-22 2012-10-18 4.721 15,416,926 -21,976 0.80% 72,776,339
2012-10-19 2012-10-17 4.686 15,438,902 -35,856 0.81% 72,346,158
2012-10-18 2012-10-16 4.669 15,474,758 +76,338 0.81% 72,246,598
2012-10-17 2012-10-15 4.565 15,398,420 -4,626 0.80% 70,292,641
2012-10-16 2012-10-12 4.548 15,403,046 -40,483 0.80% 70,047,418
2012-10-15 2012-10-11 4.565 15,443,529 -5,783 0.81% 70,498,560
2012-10-12 2012-10-10 4.565 15,449,312 -5,784 0.81% 70,524,959
2012-10-09 2012-10-05 4.634 15,455,096 -2,313 0.81% 71,620,322
2012-10-08 2012-10-04 4.617 15,457,409 -4,626 0.81% 71,363,761
2012-10-05 2012-10-03 4.513 15,462,035 -15,037 0.81% 69,780,958
2012-10-03 2012-09-27 4.530 15,477,072 -48,579 0.81% 70,116,441
2012-09-28 2012-09-26 4.444 15,525,651 -2,313 0.81% 68,994,221
2012-09-27 2012-09-25 4.530 15,527,964 -6,940 0.81% 70,346,999
2012-09-26 2012-09-24 4.478 15,534,904 -33,543 0.81% 69,572,580
2012-09-25 2012-09-21 4.461 15,568,447 -31,229 0.81% 69,453,601
2012-09-24 2012-09-20 4.496 15,599,676 -3,470 0.81% 70,132,399
2012-09-21 2012-09-19 4.530 15,603,146 -17,350 0.81% 70,687,599
2012-09-20 2012-09-18 4.565 15,620,496 -10,410 0.81% 71,306,401
2012-09-18 2012-09-14 4.634 15,630,906 -4,626 0.82% 72,435,042
2012-09-17 2012-09-13 4.582 15,635,532 -5,783 0.82% 71,645,399
2012-09-13 2012-09-11 4.548 15,641,315 -1,157 0.82% 71,130,978
2012-09-10 2012-09-06 4.461 15,642,472 -3,470 0.82% 69,783,840
2012-09-07 2012-09-05 4.444 15,645,942 -2,313 0.82% 69,528,780
2012-09-06 2012-09-04 4.427 15,648,255 -5,784 0.82% 69,268,479
2012-09-05 2012-09-03 4.530 15,654,039 +5,784 0.82% 70,918,162
2012-09-04 2012-08-31 4.496 15,648,255 +2,313 0.82% 70,350,799
2012-09-03 2012-08-30 4.478 15,645,942 -19,663 0.82% 70,069,860
2012-08-31 2012-08-29 4.530 15,665,605 -2,313 0.82% 70,970,560
2012-08-30 2012-08-28 4.582 15,667,918 -2,314 0.82% 71,793,799
2012-08-29 2012-08-27 4.548 15,670,232 -1,156 0.82% 71,262,482
2012-08-28 2012-08-24 4.530 15,671,388 -3,470 0.82% 70,996,759
2012-08-27 2012-08-23 4.634 15,674,858 -8,097 0.82% 72,638,719
2012-08-24 2012-08-22 4.582 15,682,955 -4,626 0.82% 71,862,702
2012-08-23 2012-08-21 4.738 15,687,581 -3,470 0.82% 74,325,239
2012-08-22 2012-08-20 4.824 15,691,051 -8,097 0.82% 75,698,279
2012-08-21 2012-08-17 4.755 15,699,148 -67,085 0.82% 74,651,502
2012-08-16 2012-08-14 4.721 15,766,233 -2,313 0.82% 74,425,259
2012-08-15 2012-08-13 4.651 15,768,546 -6,940 0.82% 73,345,538
2012-08-13 2012-08-09 4.669 15,775,486 -2,314 0.82% 73,650,599
2012-08-10 2012-08-08 4.548 15,777,800 -20,819 0.82% 71,751,662
2012-08-09 2012-08-07 4.548 15,798,619 -1,157 0.82% 71,846,339
2012-08-08 2012-08-06 4.703 15,799,776 -3,470 0.82% 74,310,401
2012-08-07 2012-08-03 4.772 15,803,246 -11,566 0.82% 75,419,761
2012-08-03 2012-08-01 4.842 15,814,812 -1,157 0.82% 76,568,799
2012-08-02 2012-07-31 4.738 15,815,969 -11,566 0.82% 74,933,521
2012-08-01 2012-07-30 4.634 15,827,535 -18,507 0.83% 73,346,239
2012-07-30 2012-07-26 4.548 15,846,042 -21,976 0.83% 72,062,002
2012-07-27 2012-07-25 4.600 15,868,018 -10,410 0.83% 72,985,080
2012-07-26 2012-07-24 4.738 15,878,428 -2,313 0.83% 75,229,441
2012-07-25 2012-07-23 4.738 15,880,741 -4,627 0.83% 75,240,400
2012-07-23 2012-07-19 4.911 15,885,368 -18,506 0.83% 78,009,122
2012-07-20 2012-07-18 4.893 15,903,874 -4,626 0.83% 77,825,000
2012-07-19 2012-07-17 4.772 15,908,500 -11,567 0.83% 75,922,078
2012-07-16 2012-07-12 4.980 15,920,067 -11,566 0.83% 79,280,640
2012-07-13 2012-07-11 5.153 15,931,633 -9,254 0.83% 82,093,038
2012-07-12 2012-07-10 5.084 15,940,887 -9,253 0.83% 81,038,162
2012-07-11 2012-07-09 5.118 15,950,140 -11,566 0.83% 81,636,801
2012-07-10 2012-07-06 5.118 15,961,706 -24,290 0.83% 81,695,999
2012-07-05 2012-07-03 5.136 15,985,996 -6,940 0.83% 82,096,741
2012-07-04 2012-06-29 5.257 15,992,936 +13,880 0.83% 84,068,162
2012-06-29 2012-06-27 5.395 15,979,056 -6,940 0.83% 86,205,601
2012-06-28 2012-06-26 5.326 15,985,996 -12,723 0.83% 85,137,361
2012-06-26 2012-06-22 5.084 15,998,719 -1,156 0.83% 81,332,161
2012-06-25 2012-06-21 5.084 15,999,875 -2,314 0.83% 81,338,038
2012-06-22 2012-06-20 5.170 16,002,189 -4,626 0.83% 82,733,301
2012-06-20 2012-06-18 5.153 16,006,815 +104,098 0.83% 82,480,438
2012-06-18 2012-06-14 5.101 15,902,717 -65,929 0.83% 81,119,099
2012-06-15 2012-06-13 5.066 15,968,646 -109,881 0.83% 80,903,160
2012-06-14 2012-06-12 4.963 16,078,527 -98,315 0.84% 79,791,738
2012-06-13 2012-06-11 4.997 16,176,842 +39,326 0.84% 80,839,079
2012-06-12 2012-06-08 5.414 16,137,516 -10,410 0.84% 87,375,860
2012-06-11 2012-06-07 5.251 16,147,926 +777,283 0.84% 84,800,485
2012-06-07 2012-06-05 4.926 15,370,643 +99,401 0.84% 75,708,480
2012-06-06 2012-06-04 4.726 15,271,242 +32,029 0.83% 72,176,938
2012-06-05 2012-06-01 4.871 15,239,213 -6,627 0.83% 74,233,239
2012-06-01 2012-05-30 4.817 15,245,840 -11,044 0.83% 73,437,280
2012-05-30 2012-05-28 4.871 15,256,884 -2,209 0.83% 74,319,318
2012-05-28 2012-05-24 4.871 15,259,093 -6,627 0.83% 74,330,078
2012-05-25 2012-05-23 4.853 15,265,720 -7,731 0.83% 74,085,920
2012-05-23 2012-05-21 4.799 15,273,451 -22,089 0.83% 73,293,699
2012-05-22 2012-05-18 4.763 15,295,540 -3,314 0.84% 72,845,739
2012-05-18 2012-05-16 4.690 15,298,854 +1,105 0.84% 71,753,362
2012-05-17 2012-05-15 4.744 15,297,749 -4,418 0.84% 72,579,239
2012-05-16 2012-05-14 4.835 15,302,167 -24,298 0.84% 73,985,700
2012-05-15 2012-05-11 4.672 15,326,465 -4,418 0.84% 71,605,320
2012-05-14 2012-05-10 4.744 15,330,883 -12,149 0.84% 72,736,441
2012-05-11 2012-05-09 4.726 15,343,032 -4,417 0.84% 72,516,242
2012-05-10 2012-05-08 4.763 15,347,449 +2,208 0.84% 73,092,958
2012-05-09 2012-05-07 4.817 15,345,241 -14,357 0.84% 73,916,082
2012-05-04 2012-05-02 4.944 15,359,598 -24,298 0.84% 75,932,218
2012-05-02 2012-04-27 4.962 15,383,896 -2,209 0.84% 76,330,918
2012-04-27 2012-04-25 4.962 15,386,105 -5,522 0.84% 76,341,879
2012-04-26 2012-04-24 4.944 15,391,627 -11,045 0.84% 76,090,558
2012-04-24 2012-04-20 5.089 15,402,672 -4,418 0.84% 78,376,520
2012-04-23 2012-04-19 4.889 15,407,090 -5,522 0.84% 75,330,001
2012-04-20 2012-04-18 4.944 15,412,612 -4,418 0.84% 76,194,300
2012-04-18 2012-04-16 4.835 15,417,030 -2,209 0.84% 74,541,061
2012-04-13 2012-04-11 4.853 15,419,239 -7,731 0.84% 74,830,961
2012-04-12 2012-04-10 4.944 15,426,970 -5,522 0.84% 76,265,280
2012-04-11 2012-04-05 4.980 15,432,492 -7,731 0.84% 76,851,499
2012-04-10 2012-04-03 5.034 15,440,223 -17,672 0.84% 77,728,798
2012-04-02 2012-03-29 5.034 15,457,895 -18,775 0.84% 77,817,762
2012-03-30 2012-03-28 5.034 15,476,670 -8,836 0.85% 77,912,279
2012-03-29 2012-03-27 5.034 15,485,506 -5,522 0.85% 77,956,761
2012-03-28 2012-03-26 4.980 15,491,028 -4,418 0.85% 77,143,000
2012-03-27 2012-03-23 4.835 15,495,446 -3,313 0.85% 74,920,201
2012-03-26 2012-03-22 4.889 15,498,759 -15,463 0.85% 75,778,199
2012-03-21 2012-03-19 5.107 15,514,222 -17,671 0.85% 79,225,082
2012-03-20 2012-03-16 5.197 15,531,893 -1,104 0.85% 80,721,621
2012-03-19 2012-03-15 5.125 15,532,997 -7,731 0.85% 79,602,239
2012-03-16 2012-03-14 5.143 15,540,728 -6,627 0.85% 79,923,278
2012-03-14 2012-03-12 4.962 15,547,355 -6,627 0.85% 77,141,960
2012-03-07 2012-03-05 4.998 15,553,982 +1,105 0.85% 77,738,161
2012-03-06 2012-03-02 5.107 15,552,877 -5,523 0.85% 79,422,478
2012-03-02 2012-02-29 5.107 15,558,400 -60,744 0.85% 79,450,682
2012-02-29 2012-02-27 5.034 15,619,144 -1,105 0.85% 78,629,518
2012-02-28 2012-02-24 5.215 15,620,249 -7,731 0.85% 81,463,681
2012-02-24 2012-02-22 5.270 15,627,980 -5,522 0.85% 82,353,000
2012-02-23 2012-02-21 5.378 15,633,502 -4,418 0.85% 84,080,699
2012-02-21 2012-02-17 5.414 15,637,920 -25,402 0.85% 84,670,820
2012-02-20 2012-02-16 5.469 15,663,322 +8,835 0.86% 85,659,278
2012-02-16 2012-02-14 4.889 15,654,487 -6,627 0.85% 76,539,601
2012-02-15 2012-02-13 4.926 15,661,114 +121,490 0.86% 77,139,202
2012-02-09 2012-02-07 4.980 15,539,624 -12,149 0.85% 77,385,000
2012-02-08 2012-02-06 4.835 15,551,773 -15,462 0.85% 75,192,541
2012-02-06 2012-02-02 4.708 15,567,235 -6,627 0.85% 73,293,999
2012-02-02 2012-01-31 4.690 15,573,862 -2,209 0.85% 73,043,181
2012-02-01 2012-01-30 4.654 15,576,071 -4,418 0.85% 72,489,421
2012-01-30 2012-01-26 4.618 15,580,489 -6,626 0.85% 71,945,702
2012-01-27 2012-01-20 4.600 15,587,115 -22,089 0.85% 71,694,039
2012-01-26 2012-01-19 4.636 15,609,204 -5,523 0.85% 72,360,959
2012-01-19 2012-01-17 4.744 15,614,727 -8,835 0.85% 74,083,122
2012-01-18 2012-01-16 4.654 15,623,562 -7,731 0.85% 72,710,439
2012-01-16 2012-01-12 4.654 15,631,293 -16,567 0.85% 72,746,418
2012-01-13 2012-01-11 4.636 15,647,860 -2,209 0.85% 72,540,160
2012-01-12 2012-01-10 4.600 15,650,069 -4,418 0.85% 71,983,600
2012-01-10 2012-01-06 4.455 15,654,487 -20,984 0.85% 69,736,081
2012-01-09 2012-01-05 4.509 15,675,471 +2,209 0.86% 70,681,138
2012-01-06 2012-01-04 4.527 15,673,262 -4,418 0.86% 70,954,998
2011-12-30 2011-12-28 4.527 15,677,680 -28,716 0.86% 70,974,999
2011-12-28 2011-12-22 4.509 15,706,396 -3,313 0.86% 70,820,580
2011-12-22 2011-12-20 4.364 15,709,709 +5,522 0.86% 68,559,678
2011-12-21 2011-12-19 4.437 15,704,187 -16,567 0.86% 69,673,100
2011-12-20 2011-12-16 4.491 15,720,754 -12,149 0.86% 70,600,641
2011-12-19 2011-12-15 4.473 15,732,903 -13,253 0.86% 70,370,301
2011-12-16 2011-12-14 4.346 15,746,156 -6,627 0.86% 68,433,599
2011-12-14 2011-12-12 4.346 15,752,783 +5,522 0.86% 68,462,400
2011-12-13 2011-12-09 4.400 15,747,261 -6,626 0.86% 69,293,881
2011-12-12 2011-12-08 4.418 15,753,887 -2,209 0.86% 69,608,318
2011-12-09 2011-12-07 4.527 15,756,096 -3,314 0.86% 71,329,999
2011-12-08 2011-12-06 4.600 15,759,410 +19,880 0.86% 72,486,522
2011-12-06 2011-12-02 4.726 15,739,530 -1,104 0.86% 74,390,222
2011-12-05 2011-12-01 4.600 15,740,634 -34,238 0.86% 72,400,160
2011-12-01 2011-11-29 4.926 15,774,872 -2,209 0.86% 77,699,520
2011-11-30 2011-11-28 4.763 15,777,081 +41,969 0.86% 75,139,101
2011-11-29 2011-11-25 4.835 15,735,112 -5,522 0.86% 76,078,981
2011-11-28 2011-11-24 4.672 15,740,634 -17,671 0.86% 73,540,320
2011-11-25 2011-11-23 4.455 15,758,305 +44,178 0.86% 70,198,559
2011-11-22 2011-11-18 4.473 15,714,127 -15,462 0.86% 70,286,319
2011-11-21 2011-11-17 4.581 15,729,589 -13,254 0.86% 72,064,518
2011-11-18 2011-11-16 4.400 15,742,843 -2,209 0.86% 69,274,441
2011-11-16 2011-11-14 4.618 15,745,052 -9,940 0.86% 72,705,601
2011-11-15 2011-11-11 4.274 15,754,992 -3,313 0.86% 67,330,801
2011-11-14 2011-11-10 4.093 15,758,305 -102,714 0.86% 64,491,359
2011-11-11 2011-11-09 4.310 15,861,019 -5,522 0.87% 68,358,359
2011-11-10 2011-11-08 4.437 15,866,541 -9,940 0.87% 70,393,398
2011-11-04 2011-11-02 3.712 15,876,481 -22,089 0.87% 58,937,498
2011-11-03 2011-11-01 3.622 15,898,570 -19,881 0.87% 57,579,998
2011-10-31 2011-10-27 3.676 15,918,451 +11,045 0.87% 58,516,782
2011-10-28 2011-10-26 3.549 15,907,406 -3,313 0.87% 56,459,760
2011-10-26 2011-10-24 3.513 15,910,719 -11,045 0.87% 55,895,279
2011-10-25 2011-10-21 3.404 15,921,764 -3,313 0.87% 54,204,160
2011-10-24 2011-10-20 3.404 15,925,077 -18,776 0.87% 54,215,439
2011-10-21 2011-10-19 3.477 15,943,853 -12,149 0.87% 55,434,240
2011-10-17 2011-10-13 3.676 15,956,002 -4,418 0.87% 58,654,820
2011-10-13 2011-10-11 3.513 15,960,420 -4,418 0.87% 56,069,881
2011-10-11 2011-10-07 3.441 15,964,838 -14,357 0.87% 54,929,002
2011-10-10 2011-10-06 3.386 15,979,195 +5,522 0.87% 54,110,319
2011-10-07 2011-10-04 3.314 15,973,673 -4,418 0.87% 52,934,580
2011-10-06 2011-10-03 3.423 15,978,091 -17,671 0.87% 54,685,260
2011-10-04 2011-09-30 3.622 15,995,762 -2,209 0.87% 57,932,000
2011-10-03 2011-09-28 3.748 15,997,971 -4,418 0.87% 59,967,900
2011-09-30 2011-09-27 3.622 16,002,389 -1,104 0.87% 57,956,001
2011-09-28 2011-09-26 3.567 16,003,493 -7,731 0.87% 57,090,599
2011-09-26 2011-09-22 3.549 16,011,224 -20,985 0.87% 56,828,238
2011-09-23 2011-09-21 3.857 16,032,209 +5,522 0.88% 61,838,160
2011-09-22 2011-09-20 3.875 16,026,687 -1,104 0.88% 62,107,081
2011-09-20 2011-09-16 4.093 16,027,791 -1,105 0.88% 65,594,239
2011-09-19 2011-09-15 4.056 16,028,896 -8,835 0.88% 65,018,241
2011-09-16 2011-09-14 4.056 16,037,731 -1,105 0.88% 65,054,079
2011-09-15 2011-09-12 4.002 16,038,836 -1,104 0.88% 64,187,241
2011-09-14 2011-09-09 4.274 16,039,940 -2,209 0.88% 68,548,559
2011-09-12 2011-09-08 4.328 16,042,149 -110,445 0.88% 69,429,500
2011-09-09 2011-09-07 4.346 16,152,594 -1,105 0.88% 70,199,999
2011-09-07 2011-09-05 4.346 16,153,699 -7,731 0.88% 70,204,802
2011-09-06 2011-09-02 4.328 16,161,430 -25,402 0.88% 69,945,741
2011-09-05 2011-09-01 3.984 16,186,832 -5,522 0.88% 64,486,399
2011-09-01 2011-08-30 3.767 16,192,354 -1,105 0.88% 60,989,759
2011-08-29 2011-08-25 3.712 16,193,459 -11,044 0.88% 60,114,201
2011-08-26 2011-08-24 3.622 16,204,503 -4,418 0.89% 58,687,999
2011-08-25 2011-08-23 3.676 16,208,921 +5,522 0.89% 59,584,559
2011-08-24 2011-08-22 3.640 16,203,399 -3,313 0.88% 58,977,420
2011-08-23 2011-08-19 3.767 16,206,712 -3,314 0.89% 61,043,839
2011-08-19 2011-08-17 3.875 16,210,026 +5,523 0.89% 62,817,562
2011-08-18 2011-08-16 3.893 16,204,503 +3,313 0.89% 63,089,599
2011-08-17 2011-08-15 3.930 16,201,190 -1,104 0.88% 63,663,460
2011-08-15 2011-08-11 3.821 16,202,294 +11,044 0.88% 61,907,398
2011-08-12 2011-08-10 3.875 16,191,250 +5,522 0.88% 62,744,800
2011-08-11 2011-08-09 3.857 16,185,728 +38,656 0.88% 62,430,301
2011-08-10 2011-08-08 4.038 16,147,072 +37,551 0.88% 65,205,200
2011-08-09 2011-08-05 4.183 16,109,521 -8,835 0.88% 67,387,322
2011-08-05 2011-08-03 4.473 16,118,356 -6,627 0.88% 72,094,359
2011-08-04 2011-08-02 4.581 16,124,983 -869,203 0.88% 73,876,001
2011-08-03 2011-08-01 4.618 16,994,186 +2,209 0.93% 78,473,701
2011-08-02 2011-07-29 4.618 16,991,977 -1,104 0.93% 78,463,501
2011-07-28 2011-07-26 4.708 16,993,081 -13,254 0.93% 80,007,199
2011-07-27 2011-07-25 4.654 17,006,335 -5,522 0.93% 79,145,721
2011-07-26 2011-07-22 4.708 17,011,857 +11,045 0.93% 80,095,600
2011-07-25 2011-07-21 4.654 17,000,812 -13,254 0.93% 79,120,018
2011-07-22 2011-07-20 4.708 17,014,066 -2,209 0.93% 80,106,001
2011-07-21 2011-07-19 4.708 17,016,275 -19,880 0.93% 80,116,401
2011-07-15 2011-07-13 4.763 17,036,155 -22,089 0.93% 81,135,501
2011-07-14 2011-07-12 4.690 17,058,244 +4,418 0.93% 80,005,101
2011-07-13 2011-07-11 4.835 17,053,826 -12,149 0.93% 82,454,940
2011-07-12 2011-07-08 4.926 17,065,975 -1,104 0.93% 84,058,880
2011-07-11 2011-07-07 4.853 17,067,079 +44,178 0.93% 82,828,078
2011-07-07 2011-07-05 4.889 17,022,901 -25,403 0.93% 83,230,198
2011-07-06 2011-07-04 4.871 17,048,304 -30,924 0.93% 83,045,681
2011-07-04 2011-06-29 4.799 17,079,228 +1,104 0.93% 81,959,198
2011-06-30 2011-06-28 4.781 17,078,124 +1,104 0.93% 81,644,640
2011-06-29 2011-06-27 4.781 17,077,020 -6,626 0.93% 81,639,362
2011-06-28 2011-06-24 4.708 17,083,646 -3,314 0.93% 80,433,599
2011-06-24 2011-06-22 4.690 17,086,960 -5,522 0.93% 80,139,782
2011-06-23 2011-06-21 4.708 17,092,482 -4,418 0.93% 80,475,201
2011-06-22 2011-06-20 4.708 17,096,900 -3,313 0.93% 80,496,002
2011-06-21 2011-06-17 4.781 17,100,213 -1,104 0.93% 81,750,240
2011-06-20 2011-06-16 4.763 17,101,317 -78,416 0.93% 81,445,838
2011-06-17 2011-06-15 4.944 17,179,733 -8,836 0.94% 84,930,298
2011-06-14 2011-06-10 4.980 17,188,569 -7,731 0.94% 85,596,500
2011-06-13 2011-06-09 5.052 17,196,300 -16,567 0.94% 86,880,599
2011-06-10 2011-06-08 5.125 17,212,867 -3,313 0.94% 88,211,100
2011-06-09 2011-06-07 5.125 17,216,180 -11,045 0.94% 88,228,078
2011-06-08 2011-06-03 5.125 17,227,225 -18,776 0.94% 88,284,681
2011-06-07 2011-06-02 5.197 17,246,001 -28,715 0.94% 89,630,102
2011-06-03 2011-06-01 5.288 17,274,716 -7,731 0.94% 91,343,439
2011-05-31 2011-05-27 5.215 17,282,447 -46,387 0.94% 90,132,478
2011-05-26 2011-05-24 5.161 17,328,834 +2,209 0.95% 89,432,998
2011-05-25 2011-05-23 5.107 17,326,625 +2,208 0.95% 88,480,318
2011-05-24 2011-05-20 5.215 17,324,417 -9,940 0.95% 90,351,362
2011-05-19 2011-05-17 5.342 17,334,357 -4,417 0.95% 92,600,502
2011-05-18 2011-05-16 5.469 17,338,774 -44,178 0.95% 94,821,958
2011-05-17 2011-05-13 5.469 17,382,952 -8,836 0.95% 95,063,558
2011-05-13 2011-05-11 5.469 17,391,788 -6,627 0.95% 95,111,880
2011-05-12 2011-05-09 5.577 17,398,415 -2,209 0.95% 97,038,481
2011-05-11 2011-05-06 5.614 17,400,624 -32,029 0.95% 97,681,002
2011-05-03 2011-04-28 5.241 17,432,653 +514,123 0.95% 91,366,949
2011-04-29 2011-04-27 5.204 16,918,530 +34,313 0.95% 88,041,239
2011-04-28 2011-04-26 5.185 16,884,217 -6,434 0.95% 87,547,760
2011-04-27 2011-04-21 5.297 16,890,651 -48,253 0.95% 89,471,361
2011-04-21 2011-04-19 5.316 16,938,904 -11,795 0.95% 90,042,902
2011-04-19 2011-04-15 5.521 16,950,699 +4,289 0.95% 93,583,361
2011-04-18 2011-04-14 5.428 16,946,410 -16,084 0.95% 91,979,282
2011-04-15 2011-04-13 5.428 16,962,494 -30,024 0.95% 92,066,580
2011-04-14 2011-04-12 5.316 16,992,518 -25,735 0.96% 90,327,900
2011-04-13 2011-04-11 5.092 17,018,253 +11,795 0.96% 86,655,661
2011-04-12 2011-04-08 5.204 17,006,458 -11,795 0.96% 88,498,802
2011-04-11 2011-04-07 5.241 17,018,253 -19,301 0.96% 89,195,021
2011-04-08 2011-04-06 5.334 17,037,554 -19,301 0.96% 90,885,080
2011-04-07 2011-04-04 5.353 17,056,855 -5,362 0.96% 91,306,180
2011-04-06 2011-04-01 5.316 17,062,217 -3,216 0.96% 90,698,403
2011-04-04 2011-03-31 5.372 17,065,433 -69,699 0.96% 91,670,398
2011-04-01 2011-03-30 5.409 17,135,132 -6,434 0.96% 92,684,000
2011-03-31 2011-03-29 5.409 17,141,566 -2,144 0.96% 92,718,802
2011-03-30 2011-03-28 5.297 17,143,710 -17,157 0.96% 90,811,839
2011-03-29 2011-03-25 5.167 17,160,867 -4,289 0.97% 88,662,161
2011-03-28 2011-03-24 5.148 17,165,156 +2,145 0.97% 88,364,160
2011-03-24 2011-03-22 5.129 17,163,011 -5,362 0.97% 88,032,998
2011-03-22 2011-03-18 4.943 17,168,373 -10,723 0.97% 84,858,301
2011-03-21 2011-03-17 4.999 17,179,096 -2,144 0.97% 85,872,561
2011-03-18 2011-03-16 5.092 17,181,240 -4,289 0.97% 87,485,579
2011-03-17 2011-03-15 4.999 17,185,529 -2,145 0.97% 85,904,718
2011-03-16 2011-03-14 5.148 17,187,674 -17,157 0.97% 88,480,080
2011-03-15 2011-03-11 5.222 17,204,831 -80,421 0.97% 89,852,002
2011-03-14 2011-03-10 5.036 17,285,252 -31,096 0.97% 87,048,000
2011-03-11 2011-03-09 4.961 17,316,348 -5,362 0.97% 85,912,678
2011-03-10 2011-03-08 4.999 17,321,710 -5,361 0.97% 86,585,441
2011-03-07 2011-03-03 4.980 17,327,071 +10,723 0.97% 86,289,059
2011-03-04 2011-03-02 4.980 17,316,348 -1,073 0.97% 86,235,658
2011-03-03 2011-03-01 5.017 17,317,421 -10,722 0.97% 86,887,002
2011-03-02 2011-02-28 4.943 17,328,143 -43,964 0.97% 85,647,998
2011-03-01 2011-02-25 4.905 17,372,107 -28,952 0.98% 85,217,259
2011-02-24 2011-02-22 4.961 17,401,059 +22,518 0.98% 86,332,960
2011-02-23 2011-02-21 5.036 17,378,541 -69,699 0.98% 87,517,800
2011-02-22 2011-02-18 5.017 17,448,240 -3,216 0.98% 87,543,362
2011-02-21 2011-02-17 4.980 17,451,456 -11,796 0.98% 86,908,498
2011-02-17 2011-02-15 4.999 17,463,252 +9,651 0.98% 87,292,962
2011-02-16 2011-02-14 5.036 17,453,601 -20,373 0.98% 87,895,800
2011-02-14 2011-02-10 4.831 17,473,974 -4,290 0.98% 84,413,278
2011-02-11 2011-02-09 4.980 17,478,264 +19,302 0.98% 87,042,002
2011-02-10 2011-02-08 5.073 17,458,962 -15,012 0.98% 88,574,078
2011-02-09 2011-02-07 5.111 17,473,974 -26,808 0.98% 89,302,078
2011-02-08 2011-02-02 5.148 17,500,782 +77,205 0.98% 90,091,922
2011-02-07 2011-01-31 5.073 17,423,577 +24,663 0.98% 88,394,560
2011-01-28 2011-01-26 5.297 17,398,914 -2,145 0.98% 92,163,678
2011-01-27 2011-01-25 5.111 17,401,059 -2,145 0.98% 88,929,440
2011-01-25 2011-01-21 5.167 17,403,204 -12,867 0.98% 89,914,203
2011-01-24 2011-01-20 5.185 17,416,071 -2,145 0.98% 90,305,520
2011-01-21 2011-01-19 5.185 17,418,216 -19,301 0.98% 90,316,643
2011-01-20 2011-01-18 5.017 17,437,517 -5,361 0.98% 87,489,562
2011-01-19 2011-01-17 5.017 17,442,878 +20,373 0.98% 87,516,460
2011-01-18 2011-01-14 5.055 17,422,505 -19,301 0.98% 88,064,162
2011-01-17 2011-01-13 5.148 17,441,806 -9,650 0.98% 89,788,321
2011-01-14 2011-01-12 5.167 17,451,456 -15,012 0.98% 90,163,498
2011-01-13 2011-01-11 5.111 17,466,468 -21,446 0.98% 89,263,718
2011-01-12 2011-01-10 5.148 17,487,914 +7,506 0.98% 90,025,679
2011-01-11 2011-01-07 5.185 17,480,408 -24,663 0.98% 90,639,119
2011-01-07 2011-01-05 5.204 17,505,071 -6,433 0.98% 91,093,502
2011-01-06 2011-01-04 5.185 17,511,504 -48,253 0.99% 90,800,358
2011-01-04 2010-12-31 5.092 17,559,757 +11,795 0.99% 89,412,959
2011-01-03 2010-12-29 5.129 17,547,962 -27,880 0.99% 90,007,499
2010-12-29 2010-12-24 5.092 17,575,842 -13,939 0.99% 89,494,862
2010-12-28 2010-12-22 5.036 17,589,781 +19,301 0.99% 88,581,599
2010-12-23 2010-12-21 5.092 17,570,480 +16,084 0.99% 89,467,559
2010-12-22 2010-12-20 5.129 17,554,396 -21,446 0.99% 90,040,501
2010-12-21 2010-12-17 5.073 17,575,842 +72,916 0.99% 89,167,042
2010-12-20 2010-12-16 5.129 17,502,926 +19,301 0.98% 89,776,499
2010-12-17 2010-12-15 5.185 17,483,625 +5,361 0.98% 90,655,800
2010-12-16 2010-12-14 5.241 17,478,264 +4,290 0.98% 91,606,002
2010-12-15 2010-12-13 5.316 17,473,974 +34,313 0.98% 92,887,198
2010-12-14 2010-12-10 5.260 17,439,661 -4,289 0.98% 91,728,959
2010-12-13 2010-12-09 5.278 17,443,950 +2,144 0.98% 92,076,878
2010-12-10 2010-12-08 5.297 17,441,806 +10,723 0.98% 92,390,881
2010-12-09 2010-12-07 5.390 17,431,083 -39,675 0.98% 93,959,680
2010-12-08 2010-12-06 5.446 17,470,758 -16,084 0.98% 95,151,123
2010-12-07 2010-12-03 5.502 17,486,842 +20,374 0.98% 96,217,201
2010-12-06 2010-12-02 5.577 17,466,468 -4,290 0.98% 97,408,218
2010-12-03 2010-12-01 5.222 17,470,758 +267,000 0.98% 91,240,802
2010-12-02 2010-11-30 5.204 17,203,758 +69,698 0.97% 89,525,518
2010-12-01 2010-11-29 5.372 17,134,060 -9,650 0.96% 92,039,042
2010-11-30 2010-11-26 5.222 17,143,710 +69,698 0.96% 89,532,799
2010-11-29 2010-11-25 5.278 17,074,012 -18,229 0.96% 90,124,182
2010-11-26 2010-11-24 5.185 17,092,241 +292,735 0.96% 88,626,402
2010-11-24 2010-11-22 5.334 16,799,506 +102,939 0.95% 89,615,238
2010-11-23 2010-11-19 5.372 16,696,567 +24,663 0.94% 89,688,960
2010-11-22 2010-11-18 5.428 16,671,904 +10,722 0.94% 90,489,358
2010-11-19 2010-11-17 5.446 16,661,182 -6,433 0.94% 90,741,923
2010-11-18 2010-11-16 5.484 16,667,615 -17,157 0.94% 91,398,719
2010-11-17 2010-11-15 5.502 16,684,772 +7,506 0.94% 91,804,001
2010-11-16 2010-11-12 5.596 16,677,266 -3,217 0.94% 93,318,001
2010-11-15 2010-11-11 5.801 16,680,483 +1,073 0.94% 96,758,322
2010-11-12 2010-11-10 5.819 16,679,410 -1,073 0.94% 97,063,198
2010-11-11 2010-11-09 5.838 16,680,483 +1,073 0.94% 97,380,562
2010-11-10 2010-11-08 5.857 16,679,410 +11,795 0.94% 97,685,398
2010-11-09 2010-11-05 5.931 16,667,615 -18,229 0.94% 98,859,839
2010-11-08 2010-11-04 5.894 16,685,844 -22,518 0.94% 98,345,519
2010-11-04 2010-11-02 5.875 16,708,362 +1,072 0.94% 98,166,599
2010-11-03 2010-11-01 5.894 16,707,290 -1,072 0.94% 98,471,921
2010-11-02 2010-10-29 5.819 16,708,362 +6,434 0.94% 97,231,679
2010-11-01 2010-10-28 5.875 16,701,928 -6,434 0.94% 98,128,798
2010-10-29 2010-10-27 5.894 16,708,362 -2,145 0.94% 98,478,239
2010-10-28 2010-10-26 6.099 16,710,507 -19,301 0.94% 101,919,362
2010-10-27 2010-10-25 6.174 16,729,808 -19,301 0.94% 103,285,241
2010-10-26 2010-10-22 6.080 16,749,109 -34,313 0.94% 101,842,400
2010-10-22 2010-10-20 6.248 16,783,422 -22,518 0.94% 104,868,399
2010-10-21 2010-10-19 6.398 16,805,940 -28,952 0.95% 107,516,779
2010-10-20 2010-10-18 6.360 16,834,892 -31,096 0.95% 107,074,001
2010-10-19 2010-10-15 6.267 16,865,988 -45,036 0.95% 105,698,879
2010-10-18 2010-10-14 6.080 16,911,024 +4,289 0.95% 102,826,919
2010-10-15 2010-10-13 6.136 16,906,735 -8,578 0.95% 103,746,860
2010-10-14 2010-10-12 6.136 16,915,313 -77,205 0.95% 103,799,498
2010-10-12 2010-10-08 5.913 16,992,518 -10,723 0.96% 100,469,980
2010-10-11 2010-10-07 6.025 17,003,241 -10,723 0.96% 102,436,221
2010-10-08 2010-10-06 6.025 17,013,964 -100,795 0.96% 102,500,822
2010-10-07 2010-10-05 6.062 17,114,759 -7,506 0.96% 103,746,503
2010-10-06 2010-10-04 6.062 17,122,265 -34,313 0.96% 103,792,003
2010-10-05 2010-09-30 6.043 17,156,578 -5,361 0.97% 103,680,002
2010-10-04 2010-09-29 6.099 17,161,939 +1,072 0.97% 104,672,699
2010-09-30 2010-09-28 6.099 17,160,867 -1,072 0.97% 104,666,161
2010-09-29 2010-09-27 6.174 17,161,939 -18,229 0.97% 105,953,099
2010-09-28 2010-09-24 6.174 17,180,168 -62,193 0.97% 106,065,640
2010-09-27 2010-09-22 6.174 17,242,361 +8,579 0.97% 106,449,603
2010-09-24 2010-09-21 6.192 17,233,782 -9,651 0.97% 106,718,078
2010-09-21 2010-09-17 6.435 17,243,433 -19,301 0.97% 110,958,901
2010-09-20 2010-09-16 6.267 17,262,734 -7,506 0.97% 108,185,280
2010-09-17 2010-09-15 5.875 17,270,240 -6,434 0.97% 101,467,800
2010-09-16 2010-09-14 5.894 17,276,674 -1,072 0.97% 101,827,842
2010-09-15 2010-09-13 5.950 17,277,746 -8,578 0.97% 102,800,940
2010-09-14 2010-09-10 5.931 17,286,324 +31,096 0.97% 102,529,558
2010-09-13 2010-09-09 5.950 17,255,228 -1,072 0.97% 102,666,960
2010-09-08 2010-09-06 5.950 17,256,300 +1,072 0.97% 102,673,338
2010-09-07 2010-09-03 5.969 17,255,228 -10,723 0.97% 102,988,800
2010-09-01 2010-08-30 5.857 17,265,951 -5,361 0.97% 101,120,561
2010-08-31 2010-08-27 5.801 17,271,312 -22,518 0.97% 100,185,538
2010-08-30 2010-08-26 5.875 17,293,830 -3,217 0.97% 101,606,398
2010-08-27 2010-08-25 5.913 17,297,047 -3,217 0.97% 102,270,539
2010-08-26 2010-08-24 6.043 17,300,264 -10,723 0.97% 104,548,320
2010-08-25 2010-08-23 6.099 17,310,987 -12,867 0.97% 105,581,761
2010-08-24 2010-08-20 5.931 17,323,854 -6,434 0.97% 102,752,158
2010-08-23 2010-08-19 5.875 17,330,288 -20,373 0.97% 101,820,600
2010-08-20 2010-08-18 5.875 17,350,661 -27,880 0.98% 101,940,297
2010-08-18 2010-08-16 5.931 17,378,541 -3,217 0.98% 103,076,520
2010-08-17 2010-08-13 5.950 17,381,758 -3,217 0.98% 103,419,801
2010-08-13 2010-08-11 6.099 17,384,975 +2,145 0.98% 106,033,022
2010-08-12 2010-08-10 6.174 17,382,830 -2,145 0.98% 107,316,820
2010-08-09 2010-08-05 6.230 17,384,975 -4,289 0.98% 108,302,842
2010-08-04 2010-08-02 6.323 17,389,264 -10,723 0.98% 109,951,261
2010-08-03 2010-07-30 6.211 17,399,987 -9,650 0.98% 108,071,822
2010-08-02 2010-07-29 6.286 17,409,637 -10,723 0.98% 109,430,639
2010-07-30 2010-07-28 6.342 17,420,360 -3,217 0.98% 110,472,799
2010-07-29 2010-07-27 6.323 17,423,577 +6,434 0.98% 110,168,220
2010-07-28 2010-07-26 6.248 17,417,143 -106,157 0.98% 108,828,099
2010-07-27 2010-07-23 6.342 17,523,300 -144,758 0.99% 111,125,603
2010-07-26 2010-07-22 6.211 17,668,058 -8,578 0.99% 109,736,819
2010-07-23 2010-07-21 6.230 17,676,636 -12,868 0.99% 110,119,797
2010-07-22 2010-07-20 6.192 17,689,504 -7,506 1.00% 109,540,081
2010-07-20 2010-07-16 6.230 17,697,010 -28,952 1.00% 110,246,721
2010-07-19 2010-07-15 6.118 17,725,962 -10,722 1.00% 108,443,362
2010-07-16 2010-07-14 6.267 17,736,684 -33,241 1.00% 111,155,517
2010-07-14 2010-07-12 6.304 17,769,925 -2,145 1.00% 112,026,718
2010-07-13 2010-07-09 6.211 17,772,070 -21,446 1.00% 110,382,840
2010-07-12 2010-07-08 6.025 17,793,516 -12,867 1.00% 107,197,242
2010-07-09 2010-07-07 5.969 17,806,383 -7,506 1.00% 106,278,400
2010-07-07 2010-07-05 5.819 17,813,889 -4,289 1.00% 103,665,120
2010-07-06 2010-07-02 5.913 17,818,178 +5,361 1.00% 105,351,779
2010-07-05 2010-06-30 5.931 17,812,817 -3,217 1.00% 105,652,321
2010-07-02 2010-06-29 6.136 17,816,034 -11,795 1.00% 109,326,702
2010-06-30 2010-06-28 6.192 17,827,829 -7,506 1.00% 110,396,641
2010-06-29 2010-06-25 6.080 17,835,335 -28,952 1.00% 108,447,161
2010-06-28 2010-06-24 6.286 17,864,287 -36,457 1.00% 112,288,403
2010-06-25 2010-06-23 6.342 17,900,744 -12,868 1.01% 113,519,198
2010-06-24 2010-06-22 6.267 17,913,612 +5,362 1.01% 112,264,322
2010-06-23 2010-06-21 6.435 17,908,250 -8,579 1.01% 115,236,898
2010-06-22 2010-06-18 6.118 17,916,829 -5,361 1.01% 109,611,043
2010-06-21 2010-06-17 6.155 17,922,190 -2,145 1.01% 110,312,400
2010-06-18 2010-06-15 6.118 17,924,335 -5,361 1.01% 109,656,963
2010-06-17 2010-06-14 6.006 17,929,696 -5,361 1.01% 107,683,240
2010-06-15 2010-06-11 5.838 17,935,057 +3,216 1.01% 104,704,758
2010-06-14 2010-06-10 5.707 17,931,841 -16,084 1.01% 102,344,763
2010-06-09 2010-06-07 5.502 17,947,925 -31,096 1.01% 98,754,201
2010-06-07 2010-06-03 5.726 17,979,021 -10,723 1.01% 102,949,379
2010-06-04 2010-06-02 5.670 17,989,744 -8,578 1.01% 102,004,160
2010-06-03 2010-06-01 5.763 17,998,322 -2,145 1.01% 103,731,298
2010-06-01 2010-05-28 5.875 18,000,467 -3,217 1.01% 105,758,101
2010-05-31 2010-05-27 5.782 18,003,684 -2,144 1.01% 104,098,002
2010-05-28 2010-05-26 5.428 18,005,828 -22,518 1.01% 97,729,438
2010-05-27 2010-05-25 5.185 18,028,346 -9,651 1.01% 93,480,278
2010-05-26 2010-05-24 5.372 18,037,997 -8,578 1.01% 96,894,721
2010-05-25 2010-05-20 5.297 18,046,575 -1,072 1.02% 95,594,399
2010-05-24 2010-05-19 5.334 18,047,647 +17,156 1.02% 96,273,318
2010-05-20 2010-05-18 5.428 18,030,491 -3,217 1.01% 97,863,301
2010-05-19 2010-05-17 5.428 18,033,708 +21,446 1.01% 97,880,761
2010-05-18 2010-05-14 5.707 18,012,262 +8,578 1.01% 102,803,760
2010-05-17 2010-05-13 5.763 18,003,684 -21,445 1.01% 103,762,202
2010-05-14 2010-05-12 5.558 18,025,129 -2,145 1.01% 100,187,598
2010-05-13 2010-05-11 5.614 18,027,274 +30,024 1.01% 101,208,240
2010-05-12 2010-05-10 5.972 17,997,250 -4,289 1.01% 107,481,693
2010-05-11 2010-05-07 5.742 18,001,539 +302,731 1.01% 103,372,411
2010-05-10 2010-05-06 5.800 17,698,808 +49,109 1.02% 102,650,342
2010-05-06 2010-05-04 6.068 17,649,699 +8,358 1.02% 107,095,278
2010-05-04 2010-04-30 6.317 17,641,341 +5,225 1.02% 111,434,403
2010-04-30 2010-04-28 6.317 17,636,116 -2,090 1.02% 111,401,398
2010-04-29 2010-04-27 6.470 17,638,206 -13,583 1.02% 114,115,560
2010-04-28 2010-04-26 6.527 17,651,789 -5,224 1.02% 115,217,079
2010-04-27 2010-04-23 6.489 17,657,013 -16,718 1.02% 114,575,218
2010-04-26 2010-04-22 6.585 17,673,731 -10,449 1.02% 116,375,200
2010-04-23 2010-04-21 6.623 17,684,180 -1,044 1.02% 117,121,003
2010-04-21 2010-04-19 6.470 17,685,224 -32,391 1.02% 114,419,757
2010-04-20 2010-04-16 6.680 17,717,615 -1,045 1.02% 118,359,860
2010-04-19 2010-04-15 6.872 17,718,660 -8,359 1.02% 121,758,441
2010-04-16 2010-04-14 6.814 17,727,019 +1,045 1.02% 120,797,922
2010-04-15 2010-04-13 6.833 17,725,974 -2,090 1.02% 121,130,101
2010-04-14 2010-04-12 6.853 17,728,064 -25,076 1.02% 121,483,723
2010-04-13 2010-04-09 6.948 17,753,140 -19,852 1.02% 123,354,660
2010-04-09 2010-04-07 6.948 17,772,992 -70,006 1.03% 123,492,598
2010-04-08 2010-04-01 6.853 17,842,998 -20,897 1.03% 122,271,322
2010-04-07 2010-03-31 6.738 17,863,895 -33,435 1.03% 120,362,882
2010-04-01 2010-03-30 6.872 17,897,330 -27,166 1.03% 122,986,219
2010-03-31 2010-03-29 6.699 17,924,496 -12,539 1.03% 120,084,998
2010-03-30 2010-03-26 6.776 17,937,035 +1,045 1.04% 121,542,362
2010-03-29 2010-03-25 6.795 17,935,990 -14,628 1.04% 121,878,602
2010-03-26 2010-03-24 6.891 17,950,618 -10,448 1.04% 123,696,002
2010-03-25 2010-03-23 6.929 17,961,066 -2,090 1.04% 124,455,598
2010-03-23 2010-03-19 6.948 17,963,156 -2,090 1.04% 124,813,920
2010-03-22 2010-03-18 6.987 17,965,246 -38,659 1.04% 125,516,202
2010-03-19 2010-03-17 7.044 18,003,905 -6,270 1.04% 126,820,157
2010-03-18 2010-03-16 6.910 18,010,175 -40,749 1.04% 124,451,143
2010-03-17 2010-03-15 6.910 18,050,924 -14,628 1.04% 124,732,721
2010-03-16 2010-03-12 6.987 18,065,552 -5,224 1.04% 126,217,001
2010-03-15 2010-03-11 7.025 18,070,776 -48,063 1.04% 126,945,299
2010-03-12 2010-03-10 7.082 18,118,839 -31,346 1.05% 128,323,397
2010-03-11 2010-03-09 7.101 18,150,185 -111,800 1.05% 128,892,819
2010-03-10 2010-03-08 7.121 18,261,985 -3,134 1.05% 130,036,322
2010-03-05 2010-03-03 7.140 18,265,119 -2,090 1.05% 130,408,258
2010-03-04 2010-03-02 7.121 18,267,209 +1,045 1.05% 130,073,520
2010-03-03 2010-03-01 6.967 18,266,164 -15,673 1.05% 127,268,959
2010-03-02 2010-02-26 6.757 18,281,837 -5,224 1.06% 123,528,820
2010-03-01 2010-02-25 6.738 18,287,061 -2,090 1.06% 123,214,078
2010-02-26 2010-02-24 6.738 18,289,151 -6,269 1.06% 123,228,160
2010-02-25 2010-02-23 6.833 18,295,420 -1,045 1.06% 125,021,399
2010-02-24 2010-02-22 6.795 18,296,465 -16,718 1.06% 124,328,100
2010-02-23 2010-02-19 6.642 18,313,183 +3,135 1.06% 121,637,383
2010-02-22 2010-02-18 6.948 18,310,048 -14,628 1.06% 127,224,240
2010-02-19 2010-02-17 6.948 18,324,676 -2,090 1.06% 127,325,880
2010-02-18 2010-02-12 6.833 18,326,766 -22,987 1.06% 125,235,602
2010-02-12 2010-02-10 6.891 18,349,753 -1,044 1.06% 126,446,403
2010-02-11 2010-02-09 6.699 18,350,797 -5,225 1.06% 122,940,997
2010-02-09 2010-02-05 6.546 18,356,022 -3,134 1.06% 120,165,122
2010-02-08 2010-02-04 6.795 18,359,156 -44,929 1.06% 124,754,098
2010-02-05 2010-02-03 6.948 18,404,085 +30,301 1.06% 127,877,640
2010-02-04 2010-02-02 6.738 18,373,784 +12,538 1.06% 123,798,398
2010-02-03 2010-02-01 6.757 18,361,246 +1,045 1.06% 124,065,380
2010-02-02 2010-01-29 6.374 18,360,201 -5,224 1.06% 117,029,519
2010-02-01 2010-01-28 6.412 18,365,425 -11,494 1.06% 117,765,897
2010-01-29 2010-01-27 6.221 18,376,919 +4,180 1.06% 114,322,001
2010-01-28 2010-01-26 6.298 18,372,739 +13,583 1.06% 115,702,718
2010-01-27 2010-01-25 6.527 18,359,156 -10,449 1.06% 119,834,218
2010-01-26 2010-01-22 6.585 18,369,605 +10,449 1.06% 120,957,281
2010-01-25 2010-01-21 6.546 18,359,156 -12,539 1.06% 120,185,638
2010-01-22 2010-01-20 6.699 18,371,695 +3,135 1.06% 123,081,003
2010-01-20 2010-01-18 6.661 18,368,560 -15,673 1.06% 122,356,800
2010-01-19 2010-01-15 6.719 18,384,233 -10,448 1.06% 123,516,901
2010-01-15 2010-01-13 6.642 18,394,681 +68,960 1.06% 122,178,698
2010-01-14 2010-01-12 7.025 18,325,721 +36,570 1.06% 128,736,261
2010-01-13 2010-01-11 7.082 18,289,151 +31,346 1.06% 129,529,600
2010-01-12 2010-01-08 6.872 18,257,805 +5,224 1.05% 125,463,318
2010-01-11 2010-01-07 6.757 18,252,581 +22,987 1.05% 123,331,140
2010-01-08 2010-01-06 6.661 18,229,594 +29,256 1.05% 121,431,119
2010-01-07 2010-01-05 6.546 18,200,338 -9,404 1.05% 119,145,959
2010-01-06 2010-01-04 6.393 18,209,742 -33,435 1.05% 116,419,040
2010-01-05 2009-12-31 6.412 18,243,177 -2,090 1.05% 116,981,998
2010-01-04 2009-12-29 6.393 18,245,267 +3,135 1.05% 116,646,160
2009-12-30 2009-12-28 6.527 18,242,132 -12,539 1.05% 119,070,377
2009-12-29 2009-12-24 6.432 18,254,671 +1,045 1.05% 117,405,122
2009-12-28 2009-12-22 6.240 18,253,626 -31,346 1.05% 113,904,401
2009-12-23 2009-12-21 6.183 18,284,972 -4,179 1.06% 113,050,003
2009-12-22 2009-12-18 6.144 18,289,151 +6,269 1.06% 112,375,680
2009-12-21 2009-12-17 6.221 18,282,882 +28,211 1.06% 113,737,001
2009-12-18 2009-12-16 6.317 18,254,671 +48,064 1.05% 115,308,602
2009-12-17 2009-12-15 6.489 18,206,607 -10,449 1.05% 118,141,498
2009-12-16 2009-12-14 6.412 18,217,056 -11,493 1.05% 116,814,501
2009-12-15 2009-12-11 6.298 18,228,549 +4,179 1.05% 114,794,678
2009-12-14 2009-12-10 6.278 18,224,370 -12,538 1.05% 114,419,521
2009-12-11 2009-12-09 6.317 18,236,908 -363,610 1.05% 115,196,399
2009-12-10 2009-12-08 6.355 18,600,518 +26,122 1.07% 118,205,281
2009-12-09 2009-12-07 6.546 18,574,396 -42,840 1.07% 121,594,677
2009-12-08 2009-12-04 6.604 18,617,236 +14,628 1.07% 122,944,203
2009-12-07 2009-12-03 6.604 18,602,608 -12,538 1.07% 122,847,603
2009-12-04 2009-12-02 6.604 18,615,146 +22,987 1.07% 122,930,401
2009-12-03 2009-12-01 6.585 18,592,159 -8,359 1.07% 122,422,720
2009-12-02 2009-11-30 6.527 18,600,518 -19,852 1.07% 121,409,641
2009-12-01 2009-11-27 6.393 18,620,370 +12,538 1.07% 119,044,279
2009-11-30 2009-11-26 6.795 18,607,832 -9,404 1.07% 126,443,901
2009-11-26 2009-11-24 6.872 18,617,236 -13,583 1.07% 127,933,243
2009-11-24 2009-11-20 7.101 18,630,819 +60,602 1.08% 132,306,022
2009-11-23 2009-11-19 7.178 18,570,217 +44,929 1.07% 133,297,499
2009-11-20 2009-11-18 7.178 18,525,288 -27,167 1.07% 132,974,998
2009-11-19 2009-11-17 7.235 18,552,455 +9,404 1.07% 134,235,363
2009-11-18 2009-11-16 7.255 18,543,051 -39,704 1.07% 134,522,261
2009-11-17 2009-11-13 7.235 18,582,755 +29,256 1.07% 134,454,598
2009-11-16 2009-11-12 7.312 18,553,499 +7,314 1.07% 135,663,477
2009-11-13 2009-11-11 7.446 18,546,185 -3,135 1.07% 138,094,997
2009-11-12 2009-11-10 7.350 18,549,320 +26,121 1.07% 136,343,040
2009-11-11 2009-11-09 7.523 18,523,199 +20,898 1.07% 139,342,083
2009-11-10 2009-11-06 7.369 18,502,301 -22,987 1.07% 136,351,597
2009-11-09 2009-11-05 7.121 18,525,288 +42,839 1.07% 131,911,198
2009-11-06 2009-11-04 7.121 18,482,449 +7,314 1.07% 131,606,158
2009-11-04 2009-11-02 7.025 18,475,135 +56,422 1.07% 129,785,878
2009-11-03 2009-10-30 7.197 18,418,713 +2,090 1.06% 132,562,560
2009-11-02 2009-10-29 7.044 18,416,623 -78,364 1.06% 129,727,358
2009-10-30 2009-10-28 7.350 18,494,987 +4,179 1.07% 135,943,676
2009-10-29 2009-10-27 7.484 18,490,808 -35,525 1.07% 138,390,540
2009-10-28 2009-10-23 7.714 18,526,333 -1,045 1.07% 142,911,859
2009-10-27 2009-10-22 7.810 18,527,378 +19,852 1.07% 144,693,120
2009-10-23 2009-10-21 8.020 18,507,526 -8,359 1.07% 148,434,942
2009-10-22 2009-10-20 7.714 18,515,885 -10,448 1.07% 142,831,263
2009-10-21 2009-10-19 7.695 18,526,333 -5,224 1.07% 142,557,239
2009-10-20 2009-10-16 7.618 18,531,557 +16,717 1.07% 141,178,557
2009-10-19 2009-10-15 7.714 18,514,840 +102,396 1.07% 142,823,202
2009-10-16 2009-10-14 7.791 18,412,444 +27,166 1.06% 143,443,081
2009-10-15 2009-10-13 7.752 18,385,278 +3,135 1.06% 142,527,603
2009-10-13 2009-10-09 7.810 18,382,143 -4,180 1.06% 143,558,879
2009-10-12 2009-10-08 7.829 18,386,323 -14,627 1.06% 143,943,464
2009-10-09 2009-10-07 7.752 18,400,950 -67,916 1.06% 142,649,096
2009-10-08 2009-10-06 7.542 18,468,866 +54,332 1.07% 139,286,879
2009-10-07 2009-10-05 7.350 18,414,534 -7,314 1.06% 135,352,323
2009-10-06 2009-10-02 7.408 18,421,848 +51,198 1.06% 136,463,943
2009-10-05 2009-09-30 7.752 18,370,650 +7,314 1.06% 142,414,203
2009-10-02 2009-09-29 7.905 18,363,336 +20,897 1.06% 145,169,502
2009-09-30 2009-09-28 7.733 18,342,439 -10,448 1.06% 141,844,403
2009-09-29 2009-09-25 7.963 18,352,887 -6,269 1.06% 146,140,799
2009-09-28 2009-09-24 8.039 18,359,156 -2,090 1.06% 147,596,398
2009-09-21 2009-09-17 8.786 18,361,246 -10,449 1.06% 161,320,140
2009-09-18 2009-09-16 8.441 18,371,695 -9,403 1.06% 155,082,064
2009-09-17 2009-09-15 8.020 18,381,098 +17,762 1.06% 147,420,958
2009-09-16 2009-09-14 8.135 18,363,336 +5,225 1.06% 149,387,503
2009-09-15 2009-09-11 8.365 18,358,111 +5,224 1.06% 153,561,797
2009-09-14 2009-09-10 8.365 18,352,887 -4,180 1.06% 153,518,099
2009-09-10 2009-09-08 8.441 18,357,067 +14,628 1.06% 154,958,584
2009-09-09 2009-09-07 8.480 18,342,439 +109,710 1.06% 155,537,304
2009-09-08 2009-09-04 8.307 18,232,729 -4,179 1.05% 151,466,002
2009-09-07 2009-09-03 8.001 18,236,908 -24,032 1.05% 145,915,439
2009-09-04 2009-09-02 7.829 18,260,940 -1,045 1.05% 142,961,861
2009-09-03 2009-09-01 7.982 18,261,985 +30,301 1.05% 145,766,522
2009-09-02 2009-08-31 7.886 18,231,684 -17,762 1.05% 143,779,761
2009-09-01 2009-08-28 8.212 18,249,446 -4,180 1.05% 149,858,276
2009-08-31 2009-08-27 8.327 18,253,626 +6,269 1.05% 151,989,001
2009-08-27 2009-08-25 8.594 18,247,357 -2,089 1.05% 156,826,722
2009-08-26 2009-08-24 8.748 18,249,446 -9,404 1.05% 159,639,236
2009-08-25 2009-08-21 8.652 18,258,850 +3,134 1.05% 157,973,999
2009-08-24 2009-08-20 8.748 18,255,716 +4,180 1.05% 159,694,084
2009-08-21 2009-08-19 8.518 18,251,536 +3,134 1.05% 155,465,199
2009-08-20 2009-08-18 8.767 18,248,402 -5,224 1.05% 159,979,404
2009-08-19 2009-08-17 8.996 18,253,626 -8,359 1.05% 164,218,001
2009-08-18 2009-08-14 9.494 18,261,985 -2,089 1.05% 173,381,763
2009-08-17 2009-08-13 9.666 18,264,074 -26,122 1.05% 176,547,996
2009-08-14 2009-08-12 9.609 18,290,196 -7,314 1.06% 175,750,202
2009-08-13 2009-08-11 9.896 18,297,510 -10,448 1.06% 181,074,082
2009-08-12 2009-08-10 9.877 18,307,958 -10,449 1.06% 180,827,037
2009-08-11 2009-08-07 9.686 18,318,407 -5,224 1.06% 177,423,841
2009-08-10 2009-08-06 10.222 18,323,631 -8,359 1.06% 187,295,158
2009-08-06 2009-08-04 10.164 18,331,990 -14,628 1.06% 186,327,900
2009-08-05 2009-08-03 10.164 18,346,618 -3,135 1.06% 186,476,580
2009-08-04 2009-07-31 9.743 18,349,753 -16,717 1.06% 178,781,164
2009-08-03 2009-07-30 9.245 18,366,470 -24,032 1.06% 169,803,478
2009-07-31 2009-07-29 9.303 18,390,502 -2,090 1.06% 171,081,721
2009-07-30 2009-07-28 9.762 18,392,592 -18,807 1.06% 179,550,604
2009-07-29 2009-07-27 9.571 18,411,399 -2,090 1.06% 176,210,000
2009-07-28 2009-07-24 9.379 18,413,489 -58,512 1.06% 172,705,402
2009-07-27 2009-07-23 9.207 18,472,001 -20,897 1.07% 170,071,983
2009-07-24 2009-07-22 9.092 18,492,898 -45,973 1.07% 168,140,502
2009-07-23 2009-07-21 9.188 18,538,871 +7,314 1.07% 170,332,796
2009-07-21 2009-07-17 8.977 18,531,557 -2,090 1.07% 166,363,676
2009-07-20 2009-07-16 8.767 18,533,647 -27,166 1.07% 162,480,079
2009-07-17 2009-07-15 8.594 18,560,813 -5,225 1.07% 159,520,717
2009-07-16 2009-07-14 8.422 18,566,038 -56,422 1.07% 156,367,203
2009-07-15 2009-07-13 8.135 18,622,460 -1,045 1.08% 151,495,501
2009-07-14 2009-07-10 8.327 18,623,505 +2,090 1.08% 155,068,802
2009-07-13 2009-07-09 8.307 18,621,415 -36,570 1.08% 154,694,960
2009-07-10 2009-07-08 8.403 18,657,985 +4,179 1.08% 156,784,461
2009-07-09 2009-07-07 8.728 18,653,806 -6,269 1.08% 162,819,364
2009-07-08 2009-07-06 8.805 18,660,075 -13,583 1.08% 164,302,803
2009-07-07 2009-07-03 8.958 18,673,658 -16,717 1.08% 167,281,922
2009-07-06 2009-07-02 8.862 18,690,375 -6,270 1.08% 165,642,876
2009-07-03 2009-06-30 9.035 18,696,645 -13,583 1.08% 168,919,364
2009-07-02 2009-06-29 9.092 18,710,228 +2,090 1.08% 170,116,503
2009-06-30 2009-06-26 9.169 18,708,138 -28,211 1.08% 171,529,900
2009-06-29 2009-06-25 8.901 18,736,349 -12,538 1.08% 166,767,599
2009-06-26 2009-06-24 8.614 18,748,887 -8,359 1.08% 161,495,997
2009-06-25 2009-06-23 8.327 18,757,246 -12,538 1.08% 156,182,398
2009-06-24 2009-06-22 8.594 18,769,784 -4,180 1.08% 161,316,716
2009-06-23 2009-06-19 8.480 18,773,964 -18,807 1.08% 159,196,481
2009-06-22 2009-06-18 8.327 18,792,771 -11,494 1.08% 156,478,197
2009-06-19 2009-06-17 8.135 18,804,265 -22,987 1.09% 152,974,502
2009-06-18 2009-06-16 8.193 18,827,252 -8,358 1.09% 154,242,644
2009-06-17 2009-06-15 8.460 18,835,610 -29,256 1.09% 159,358,677
2009-06-16 2009-06-12 8.843 18,864,866 -10,449 1.09% 166,828,197
2009-06-15 2009-06-11 8.996 18,875,315 -26,121 1.09% 169,811,001
2009-06-12 2009-06-10 8.958 18,901,436 -29,256 1.09% 169,322,398
2009-06-11 2009-06-09 8.671 18,930,692 +6,269 1.09% 164,149,078
2009-06-10 2009-06-08 8.977 18,924,423 -41,794 1.09% 169,890,559
2009-06-09 2009-06-05 8.882 18,966,217 -67,916 1.09% 168,450,557
2009-06-08 2009-06-04 8.288 19,034,133 -15,673 1.10% 157,759,221
2009-06-05 2009-06-03 8.365 19,049,806 -140,010 1.10% 159,347,682
2009-06-04 2009-06-02 8.039 19,189,816 -15,673 1.11% 154,274,397
2009-06-03 2009-06-01 8.307 19,205,489 -322,861 1.11% 159,547,078
2009-06-02 2009-05-29 7.542 19,528,350 -27,166 1.13% 147,277,203
2009-06-01 2009-05-27 7.523 19,555,516 -50,153 1.13% 147,107,761
2009-05-29 2009-05-26 7.255 19,605,669 -16,718 1.13% 142,231,121
2009-05-27 2009-05-25 7.255 19,622,387 -1,044 1.13% 142,352,403
2009-05-26 2009-05-22 7.159 19,623,431 +4,179 1.13% 140,481,877
2009-05-25 2009-05-21 7.274 19,619,252 -2,090 1.13% 142,705,200
2009-05-22 2009-05-20 7.312 19,621,342 +20,897 1.13% 143,471,562
2009-05-21 2009-05-19 7.427 19,600,445 +34,481 1.13% 145,569,843
2009-05-20 2009-05-18 7.216 19,565,964 +10,448 1.13% 141,194,037
2009-05-18 2009-05-14 6.987 19,555,516 +6,269 1.13% 136,626,801
2009-05-15 2009-05-13 6.987 19,549,247 +33,436 1.13% 136,583,002
2009-05-14 2009-05-12 7.044 19,515,811 -12,539 1.13% 137,470,078
2009-05-13 2009-05-11 7.312 19,528,350 +5,225 1.13% 142,791,603
2009-05-12 2009-05-08 7.637 19,523,125 -54,333 1.13% 149,106,298
2009-05-11 2009-05-07 7.657 19,577,458 -3,134 1.13% 149,896,002
2009-05-05 2009-04-30 7.197 19,580,592 -13,583 1.13% 140,924,797
2009-04-30 2009-04-28 7.209 19,594,175 +651,615 1.13% 141,263,309
2009-04-29 2009-04-27 7.427 18,942,560 +7,069 1.13% 140,692,501
2009-04-28 2009-04-24 7.685 18,935,491 -11,108 1.13% 145,515,517
2009-04-27 2009-04-23 7.665 18,946,599 +6,059 1.13% 145,225,620
2009-04-24 2009-04-22 7.487 18,940,540 -15,147 1.13% 141,802,917
2009-04-23 2009-04-21 7.487 18,955,687 -34,333 1.13% 141,916,319
2009-04-22 2009-04-20 7.685 18,990,020 -12,117 1.13% 145,934,561
2009-04-21 2009-04-17 7.368 19,002,137 +9,088 1.14% 140,005,918
2009-04-20 2009-04-16 7.625 18,993,049 -12,118 1.13% 144,829,299
2009-04-17 2009-04-15 7.883 19,005,167 -14,137 1.14% 149,815,163
2009-04-16 2009-04-14 7.863 19,019,304 -25,244 1.14% 149,549,903
2009-04-15 2009-04-09 7.645 19,044,548 -37,362 1.14% 145,599,198
2009-04-14 2009-04-08 7.368 19,081,910 -65,636 1.14% 140,593,678
2009-04-09 2009-04-07 7.645 19,147,546 -11,108 1.14% 146,386,638
2009-04-08 2009-04-06 8.022 19,158,654 -15,147 1.14% 153,681,301
2009-04-07 2009-04-03 7.922 19,173,801 -149,448 1.15% 151,904,002
2009-04-06 2009-04-02 7.507 19,323,249 -4,039 1.15% 145,050,881
2009-04-03 2009-04-01 7.209 19,327,288 -73,714 1.15% 139,339,200
2009-04-02 2009-03-31 6.754 19,401,002 -8,079 1.16% 131,032,657
2009-04-01 2009-03-30 6.595 19,409,081 +5,049 1.16% 128,011,862
2009-03-31 2009-03-27 7.130 19,404,032 -13,127 1.16% 138,355,202
2009-03-30 2009-03-26 7.130 19,417,159 -15,147 1.16% 138,448,800
2009-03-27 2009-03-25 7.011 19,432,306 -7,068 1.16% 136,247,522
2009-03-26 2009-03-24 7.289 19,439,374 -38,372 1.16% 141,687,358
2009-03-25 2009-03-23 7.229 19,477,746 +99,969 1.16% 140,809,700
2009-03-23 2009-03-19 7.071 19,377,777 -2,020 1.16% 137,016,598
2009-03-20 2009-03-18 6.992 19,379,797 +2,020 1.16% 135,495,521
2009-03-19 2009-03-17 6.873 19,377,777 -14,137 1.16% 133,178,598
2009-03-18 2009-03-16 7.170 19,391,914 -3,030 1.16% 139,036,958
2009-03-17 2009-03-13 6.714 19,394,944 -29,283 1.16% 130,223,462
2009-03-13 2009-03-11 6.813 19,424,227 -2,020 1.16% 132,343,677
2009-03-12 2009-03-10 6.576 19,426,247 -17,166 1.16% 127,740,320
2009-03-11 2009-03-09 6.397 19,443,413 -30,294 1.16% 124,387,298
2009-03-10 2009-03-06 6.318 19,473,707 -13,127 1.16% 123,038,301
2009-03-09 2009-03-05 6.338 19,486,834 -2,020 1.16% 123,507,199
2009-03-06 2009-03-04 6.397 19,488,854 -5,049 1.16% 124,678,002
2009-03-05 2009-03-03 6.061 19,493,903 -3,029 1.16% 118,146,602
2009-03-04 2009-03-02 6.140 19,496,932 +2,020 1.16% 119,709,600
2009-03-03 2009-02-27 6.496 19,494,912 -15,147 1.16% 126,647,357
2009-03-02 2009-02-26 6.635 19,510,059 +1,010 1.17% 129,450,699
2009-02-27 2009-02-25 6.912 19,509,049 -1,010 1.17% 134,853,597
2009-02-26 2009-02-24 6.893 19,510,059 +7,068 1.17% 134,474,159
2009-02-25 2009-02-23 7.130 19,502,991 -40,391 1.17% 139,060,802
2009-02-24 2009-02-20 7.011 19,543,382 +5,049 1.17% 137,026,319
2009-02-23 2009-02-19 7.328 19,538,333 -2,020 1.17% 143,182,599
2009-02-20 2009-02-18 7.130 19,540,353 -8,078 1.17% 139,327,202
2009-02-19 2009-02-17 7.308 19,548,431 +4,039 1.17% 142,869,420
2009-02-18 2009-02-16 7.388 19,544,392 -20,196 1.17% 144,388,301
2009-02-17 2009-02-13 7.388 19,564,588 -1,009 1.17% 144,537,503
2009-02-16 2009-02-12 7.150 19,565,597 -3,030 1.17% 139,894,717
2009-02-12 2009-02-10 7.526 19,568,627 +2,020 1.17% 147,280,402
2009-02-11 2009-02-09 7.606 19,566,607 +1,010 1.17% 148,815,359
2009-02-10 2009-02-06 7.784 19,565,597 -8,079 1.17% 152,295,357
2009-02-09 2009-02-05 7.566 19,573,676 -9,088 1.17% 148,093,763
2009-02-06 2009-02-04 7.645 19,582,764 -6,058 1.17% 149,713,962
2009-02-05 2009-02-03 7.447 19,588,822 -12,118 1.17% 145,880,477
2009-02-04 2009-02-02 7.427 19,600,940 -16,156 1.17% 145,582,501
2009-02-03 2009-01-30 7.823 19,617,096 -20,196 1.17% 153,473,297
2009-02-02 2009-01-29 7.011 19,637,292 +7,068 1.17% 137,684,759
2009-01-30 2009-01-23 6.536 19,630,224 -30,293 1.17% 128,304,003
2009-01-29 2009-01-22 6.734 19,660,517 -48,470 1.17% 132,395,999
2009-01-23 2009-01-21 6.774 19,708,987 +6,059 1.18% 133,503,121
2009-01-22 2009-01-20 6.754 19,702,928 +7,068 1.18% 133,071,839
2009-01-21 2009-01-19 6.952 19,695,860 -3,029 1.18% 136,925,103
2009-01-20 2009-01-16 6.595 19,698,889 +1,010 1.18% 129,923,280
2009-01-19 2009-01-15 6.595 19,697,879 +9,088 1.18% 129,916,619
2009-01-16 2009-01-14 7.071 19,688,791 -8,078 1.18% 139,215,719
2009-01-15 2009-01-13 6.714 19,696,869 -15,147 1.18% 132,250,677
2009-01-12 2009-01-08 7.645 19,712,016 -16,157 1.18% 150,702,118
2009-01-09 2009-01-07 8.378 19,728,173 -16,156 1.18% 165,283,022
2009-01-08 2009-01-06 8.715 19,744,329 -17,167 1.18% 172,066,397
2009-01-07 2009-01-05 8.814 19,761,496 -3,029 1.18% 174,173,003
2009-01-02 2008-12-29 8.121 19,764,525 +4,039 1.18% 160,498,600
2008-12-30 2008-12-24 7.447 19,760,486 +3,029 1.18% 147,158,881
2008-12-29 2008-12-22 8.200 19,757,457 -19,185 1.18% 162,006,484
2008-12-23 2008-12-19 8.319 19,776,642 +33,322 1.18% 164,513,996
2008-12-22 2008-12-18 8.655 19,743,320 -34,332 1.18% 170,884,484
2008-12-19 2008-12-17 8.101 19,777,652 -8,079 1.18% 160,213,478
2008-12-18 2008-12-16 7.625 19,785,731 -16,156 1.18% 150,873,804
2008-12-17 2008-12-15 7.348 19,801,887 -2,020 1.18% 145,506,199
2008-12-16 2008-12-12 7.130 19,803,907 -1,009 1.18% 141,206,402
2008-12-15 2008-12-11 7.586 19,804,916 -2,020 1.18% 150,235,577
2008-12-12 2008-12-10 7.823 19,806,936 +3,029 1.18% 154,958,500
2008-12-10 2008-12-08 8.061 19,803,907 +5,049 1.18% 159,641,683
2008-12-09 2008-12-05 7.645 19,798,858 -27,264 1.18% 151,366,042
2008-12-08 2008-12-04 7.368 19,826,122 +3,029 1.18% 146,076,961
2008-12-05 2008-12-03 7.467 19,823,093 -63,616 1.18% 148,017,743
2008-12-04 2008-12-02 6.694 19,886,709 -33,323 1.19% 133,131,440
2008-12-03 2008-12-01 6.813 19,920,032 -13,127 1.19% 135,721,760
2008-12-02 2008-11-28 7.289 19,933,159 -30,294 1.19% 145,286,399
2008-12-01 2008-11-27 6.912 19,963,453 -27,264 1.19% 137,994,602
2008-11-28 2008-11-26 6.338 19,990,717 -26,254 1.19% 126,700,801
2008-11-27 2008-11-25 5.744 20,016,971 -44,431 1.20% 114,973,398
2008-11-25 2008-11-21 5.387 20,061,402 +4,039 1.20% 108,076,481
2008-11-24 2008-11-20 5.645 20,057,363 -2,019 1.20% 113,219,102
2008-11-21 2008-11-19 6.061 20,059,382 -12,118 1.20% 121,573,798
2008-11-20 2008-11-18 5.744 20,071,500 -40,391 1.20% 115,286,602
2008-11-19 2008-11-17 5.863 20,111,891 -20,196 1.20% 117,908,639
2008-11-17 2008-11-13 5.090 20,132,087 +20,196 1.20% 102,476,181
2008-11-14 2008-11-12 5.467 20,111,891 +4,039 1.20% 109,941,839
2008-11-12 2008-11-10 5.863 20,107,852 +1,010 1.20% 117,884,960
2008-11-11 2008-11-07 5.051 20,106,842 +56,548 1.20% 101,551,199
2008-11-10 2008-11-06 5.150 20,050,294 +21,205 1.20% 103,251,199
2008-11-07 2008-11-05 5.962 20,029,089 -19,186 1.20% 119,406,702
2008-11-06 2008-11-04 5.526 20,048,275 -5,049 1.20% 110,785,322
2008-11-05 2008-11-03 5.764 20,053,324 -10,097 1.20% 115,579,382
2008-11-04 2008-10-31 5.625 20,063,421 +24,234 1.20% 112,855,918
2008-11-03 2008-10-30 6.041 20,039,187 -54,528 1.20% 121,054,502
2008-10-31 2008-10-29 5.249 20,093,715 +63,616 1.20% 105,464,700
2008-10-30 2008-10-28 4.635 20,030,099 -8,078 1.20% 92,832,482
2008-10-29 2008-10-27 4.476 20,038,177 +39,382 1.20% 89,694,881
2008-10-28 2008-10-24 5.526 19,998,795 +20,196 1.19% 110,511,899
2008-10-27 2008-10-23 5.625 19,978,599 +47,459 1.19% 112,378,797
2008-10-24 2008-10-22 6.595 19,931,140 -26,254 1.19% 131,455,083
2008-10-23 2008-10-21 8.022 19,957,394 -31,303 1.19% 160,088,400
2008-10-22 2008-10-20 7.883 19,988,697 -27,265 1.19% 157,568,197
2008-10-21 2008-10-17 7.447 20,015,962 -27,264 1.20% 149,061,443
2008-10-20 2008-10-16 7.249 20,043,226 +11,108 1.20% 145,294,682
2008-10-17 2008-10-15 7.229 20,032,118 +4,039 1.20% 144,817,399
2008-10-16 2008-10-14 7.526 20,028,079 +4,039 1.20% 150,738,400
2008-10-15 2008-10-13 6.477 20,024,040 +3,030 1.20% 129,688,201
2008-10-14 2008-10-10 5.744 20,021,010 +2,019 1.20% 114,996,597
2008-10-10 2008-10-08 6.120 20,018,991 +26,255 1.20% 122,518,501
2008-10-09 2008-10-06 7.427 19,992,736 +5,048 1.19% 148,492,496
2008-10-08 2008-10-03 8.200 19,987,688 +34,333 1.19% 163,894,324
2008-10-06 2008-10-02 8.675 19,953,355 -13,127 1.19% 173,097,601
2008-10-03 2008-09-30 8.398 19,966,482 -6,059 1.19% 167,675,039
2008-10-02 2008-09-29 8.715 19,972,541 -14,137 1.19% 174,055,202
2008-09-30 2008-09-26 9.111 19,986,678 -8,078 1.19% 182,095,602
2008-09-29 2008-09-25 9.408 19,994,756 -1,010 1.21% 188,109,500
2008-09-24 2008-09-22 10.834 19,995,766 -5,049 1.21% 216,633,882
2008-09-23 2008-09-19 10.398 20,000,815 -56,548 1.21% 207,973,503
2008-09-22 2008-09-18 9.844 20,057,363 -15,147 1.21% 197,438,223
2008-09-19 2008-09-17 9.784 20,072,510 -94,919 1.21% 196,394,645
2008-09-18 2008-09-16 10.141 20,167,429 -102,998 1.22% 204,513,277
2008-09-17 2008-09-12 10.359 20,270,427 -119,155 1.22% 209,974,036
2008-09-16 2008-09-11 10.022 20,389,582 -40,391 1.23% 204,343,040
2008-09-12 2008-09-10 9.963 20,429,973 -13,128 1.23% 203,533,915
2008-09-11 2008-09-09 9.963 20,443,101 -16,156 1.23% 203,664,703
2008-09-10 2008-09-08 10.161 20,459,257 -66,646 1.23% 207,877,858
2008-09-09 2008-09-05 9.725 20,525,903 -32,313 1.24% 199,611,140
2008-09-08 2008-09-04 9.586 20,558,216 -9,088 1.24% 197,075,118
2008-09-05 2008-09-03 9.863 20,567,304 -10,098 1.24% 202,865,278
2008-09-04 2008-09-02 10.081 20,577,402 -6,059 1.24% 207,448,039
2008-09-03 2008-09-01 9.844 20,583,461 -38,372 1.24% 202,616,962
2008-09-02 2008-08-29 10.299 20,621,833 -55,538 1.24% 212,388,804
2008-09-01 2008-08-28 9.923 20,677,371 -37,362 1.25% 205,179,542
2008-08-29 2008-08-27 9.943 20,714,733 -85,832 1.25% 205,960,561
2008-08-28 2008-08-26 9.547 20,800,565 -74,724 1.25% 198,574,364
2008-08-27 2008-08-25 9.309 20,875,289 -42,411 1.26% 194,326,203
2008-08-26 2008-08-21 9.249 20,917,700 -2,019 1.26% 193,478,103
2008-08-21 2008-08-19 9.527 20,919,719 -65,636 1.26% 199,297,538
2008-08-20 2008-08-18 9.249 20,985,355 -74,724 1.27% 194,103,877
2008-08-19 2008-08-15 9.547 21,060,079 -18,177 1.27% 201,051,836
2008-08-18 2008-08-14 9.329 21,078,256 -114,105 1.27% 196,633,084
2008-08-15 2008-08-13 9.210 21,192,361 -83,812 1.28% 195,179,098
2008-08-14 2008-08-12 9.111 21,276,173 -124,204 1.28% 193,843,996
2008-08-13 2008-08-11 8.933 21,400,377 -61,597 1.29% 191,160,860
2008-08-12 2008-08-08 8.873 21,461,974 -10,098 1.29% 190,435,841
2008-08-11 2008-08-07 8.754 21,472,072 -226,192 1.29% 187,973,762
2008-08-08 2008-08-05 9.012 21,698,264 -1,009 1.31% 195,540,803
2008-08-07 2008-08-04 9.071 21,699,273 -2,020 1.31% 196,839,236
2008-08-05 2008-08-01 9.349 21,701,293 -2,020 1.31% 202,875,040
2008-08-04 2008-07-31 9.190 21,703,313 -5,048 1.31% 199,455,044
2008-08-01 2008-07-30 9.289 21,708,361 -52,509 1.31% 201,651,236
2008-07-31 2008-07-29 9.249 21,760,870 -39,382 1.31% 201,276,997
2008-07-30 2008-07-28 9.527 21,800,252 -31,303 1.32% 207,686,181
2008-07-29 2008-07-25 9.467 21,831,555 -89,871 1.32% 206,687,198
2008-07-28 2008-07-24 10.062 21,921,426 -6,059 1.32% 220,563,439
2008-07-25 2008-07-23 10.022 21,927,485 -15,147 1.32% 219,755,801
2008-07-24 2008-07-22 9.467 21,942,632 -33,323 1.33% 207,738,803
2008-07-22 2008-07-18 9.111 21,975,955 -7,068 1.33% 200,219,604
2008-07-21 2008-07-17 8.774 21,983,023 -10,098 1.33% 192,882,200
2008-07-18 2008-07-16 8.794 21,993,121 +67,656 1.33% 193,406,401
2008-07-17 2008-07-15 8.952 21,925,465 -10,098 1.32% 196,285,517
2008-07-16 2008-07-14 9.586 21,935,563 -18,176 1.32% 210,278,639
2008-07-15 2008-07-11 9.566 21,953,739 +106,027 1.33% 210,018,057
2008-07-14 2008-07-10 9.190 21,847,712 -9,088 1.32% 200,782,082
2008-07-11 2008-07-09 8.774 21,856,800 +19,186 1.32% 191,774,701
2008-07-10 2008-07-08 8.517 21,837,614 -2,020 1.32% 185,983,600
2008-07-09 2008-07-07 8.834 21,839,634 -40,391 1.32% 192,921,764
2008-07-08 2008-07-04 8.398 21,880,025 -10,098 1.32% 183,744,640
2008-07-07 2008-07-03 8.279 21,890,123 -91,890 1.32% 181,228,082
2008-07-03 2008-06-30 9.170 21,982,013 -27,264 1.33% 201,580,938
2008-07-02 2008-06-27 9.566 22,009,277 -36,353 1.33% 210,549,356
2008-06-30 2008-06-26 10.101 22,045,630 -15,146 1.33% 222,686,403
2008-06-27 2008-06-25 10.279 22,060,776 -31,304 1.33% 226,771,855
2008-06-26 2008-06-24 9.923 22,092,080 -23,225 1.34% 219,217,562
2008-06-25 2008-06-23 10.398 22,115,305 -111,076 1.34% 229,960,501
2008-06-24 2008-06-20 10.893 22,226,381 -13,127 1.34% 242,120,997
2008-06-23 2008-06-19 11.171 22,239,508 -30,294 1.34% 248,430,715
2008-06-20 2008-06-18 11.488 22,269,802 -26,254 1.35% 255,826,400
2008-06-19 2008-06-17 11.052 22,296,056 -12,118 1.35% 246,412,795
2008-06-18 2008-06-16 11.151 22,308,174 -47,460 1.35% 248,755,922
2008-06-17 2008-06-13 10.854 22,355,634 -22,215 1.35% 242,643,443
2008-06-16 2008-06-12 11.091 22,377,849 -92,900 1.35% 248,203,200
2008-06-13 2008-06-11 11.052 22,470,749 -5,049 1.36% 248,343,477
2008-06-12 2008-06-10 10.913 22,475,798 -7,069 1.36% 245,283,158
2008-06-11 2008-06-06 11.804 22,482,867 -78,763 1.36% 265,398,804
2008-06-10 2008-06-05 11.785 22,561,630 +31,303 1.36% 265,881,701
2008-06-06 2008-06-04 12.003 22,530,327 -54,528 1.36% 270,421,445
2008-06-05 2008-06-03 11.488 22,584,855 -1,010 1.37% 259,445,600
2008-06-04 2008-06-02 11.844 22,585,865 -21,205 1.37% 267,509,323
2008-06-03 2008-05-30 11.230 22,607,070 -37,362 1.37% 253,879,917
2008-06-02 2008-05-29 10.537 22,644,432 -271,633 1.37% 238,601,997
2008-05-30 2008-05-28 10.121 22,916,065 -7,068 1.39% 231,932,685
2008-05-29 2008-05-27 9.982 22,923,133 -148,438 1.39% 228,826,080
2008-05-28 2008-05-26 9.844 23,071,571 -11,108 1.40% 227,109,116
2008-05-27 2008-05-23 9.982 23,082,679 -4,039 1.40% 230,418,719
2008-05-26 2008-05-22 10.022 23,086,718 -20,196 1.40% 231,373,558
2008-05-23 2008-05-21 10.378 23,106,914 -36,352 1.40% 239,813,841
2008-05-22 2008-05-20 10.180 23,143,266 -33,323 1.40% 235,607,318
2008-05-21 2008-05-19 10.438 23,176,589 -64,626 1.40% 241,914,079
2008-05-20 2008-05-16 10.378 23,241,215 -7,069 1.41% 241,207,676
2008-05-19 2008-05-15 10.180 23,248,284 -23,225 1.41% 236,676,442
2008-05-16 2008-05-14 10.081 23,271,509 -19,186 1.41% 234,608,281
2008-05-15 2008-05-13 10.200 23,290,695 -109,057 1.41% 237,569,502
2008-05-14 2008-05-09 10.161 23,399,752 -5,049 1.42% 237,754,984
2008-05-13 2008-05-08 10.042 23,404,801 -3,029 1.42% 235,024,925
2008-05-09 2008-05-07 10.279 23,407,830 -26,254 1.42% 240,618,781
2008-05-06 2008-05-02 11.012 23,434,084 -59,578 1.42% 258,061,836
2008-05-05 2008-04-30 10.636 23,493,662 -32,313 1.42% 249,876,844
2008-04-30 2008-04-28 10.551 23,525,975 -11,107 1.42% 248,212,151
2008-04-29 2008-04-25 10.551 23,537,082 +580,293 1.43% 248,329,336
2008-04-28 2008-04-24 11.099 22,956,789 -133,801 1.43% 254,807,282
2008-04-25 2008-04-23 10.327 23,090,590 -30,499 1.44% 238,455,197
2008-04-24 2008-04-22 9.067 23,121,089 -47,224 1.44% 209,628,918
2008-04-23 2008-04-21 8.802 23,168,313 -6,887 1.44% 203,934,338
2008-04-22 2008-04-18 8.985 23,175,200 +4,919 1.44% 208,235,039
2008-04-21 2008-04-17 8.823 23,170,281 -13,774 1.44% 204,422,681
2008-04-18 2008-04-16 8.985 23,184,055 -34,434 1.44% 208,314,604
2008-04-17 2008-04-15 8.782 23,218,489 -49,191 1.44% 203,904,002
2008-04-15 2008-04-11 9.392 23,267,680 -7,871 1.45% 218,525,995
2008-04-14 2008-04-10 9.148 23,275,551 +2,951 1.45% 212,921,999
2008-04-11 2008-04-09 9.250 23,272,600 -5,903 1.45% 215,260,503
2008-04-10 2008-04-08 9.819 23,278,503 +7,871 1.45% 228,565,263
2008-04-09 2008-04-07 10.144 23,270,632 +10,822 1.45% 236,056,940
2008-04-08 2008-04-03 9.575 23,259,810 +331,552 1.45% 222,707,642
2008-04-07 2008-04-02 8.945 22,928,258 +2,952 1.43% 205,084,003
2008-04-03 2008-04-01 8.274 22,925,306 -8,855 1.43% 189,678,279
2008-04-02 2008-03-31 8.396 22,934,161 +2,952 1.43% 192,548,863
2008-04-01 2008-03-28 8.721 22,931,209 -5,903 1.43% 199,982,639
2008-03-31 2008-03-27 8.111 22,937,112 -6,887 1.43% 186,045,719
2008-03-28 2008-03-26 7.603 22,943,999 +19,677 1.43% 174,441,080
2008-03-27 2008-03-25 7.440 22,924,322 +13,773 1.43% 170,563,318
2008-03-25 2008-03-19 7.542 22,910,549 +10,823 1.42% 172,789,543
2008-03-20 2008-03-18 7.359 22,899,726 -52,144 1.42% 168,518,237
2008-03-19 2008-03-17 7.420 22,951,870 -41,321 1.43% 170,301,702
2008-03-18 2008-03-14 8.233 22,993,191 -30,499 1.43% 189,305,102
2008-03-17 2008-03-13 8.924 23,023,690 +14,758 1.43% 205,469,564
2008-03-14 2008-03-12 9.656 23,008,932 -38,370 1.43% 222,176,499
2008-03-12 2008-03-10 9.758 23,047,302 +43,289 1.43% 224,889,604
2008-03-11 2008-03-07 9.859 23,004,013 -75,755 1.43% 226,805,401
2008-03-10 2008-03-06 10.429 23,079,768 +125,931 1.43% 240,689,339
2008-03-07 2008-03-05 10.205 22,953,837 -6,887 1.43% 234,243,236
2008-03-06 2008-03-04 10.286 22,960,724 -23,612 1.43% 236,180,558
2008-03-05 2008-03-03 10.754 22,984,336 -61,982 1.43% 247,169,958
2008-03-04 2008-02-29 10.896 23,046,318 +23,612 1.43% 251,116,003
2008-03-03 2008-02-28 11.262 23,022,706 -28,531 1.43% 259,283,083
2008-02-29 2008-02-27 11.384 23,051,237 -27,547 1.43% 262,416,001
2008-02-28 2008-02-26 10.632 23,078,784 -21,645 1.43% 245,370,677
2008-02-27 2008-02-25 10.408 23,100,429 -4,919 1.44% 240,435,204
2008-02-26 2008-02-22 10.591 23,105,348 +11,806 1.44% 244,713,702
2008-02-25 2008-02-21 10.916 23,093,542 +3,936 1.44% 252,100,022
2008-02-22 2008-02-20 10.876 23,089,606 +14,757 1.44% 251,118,295
2008-02-21 2008-02-19 11.364 23,074,849 -14,757 1.43% 262,215,720
2008-02-20 2008-02-18 11.262 23,089,606 +42,304 1.44% 260,036,515
2008-02-19 2008-02-15 11.486 23,047,302 +9,839 1.43% 264,713,805
2008-02-18 2008-02-14 11.831 23,037,463 -10,822 1.43% 272,562,237
2008-02-15 2008-02-13 11.669 23,048,285 -65,917 1.43% 268,941,955
2008-02-14 2008-02-12 11.486 23,114,202 +6,887 1.44% 265,482,196
2008-02-12 2008-02-06 10.774 23,107,315 -7,871 1.44% 248,962,195
2008-02-11 2008-02-04 11.547 23,115,186 +25,580 1.44% 266,903,198
2008-02-05 2008-02-01 10.713 23,089,606 -8,855 1.44% 247,363,255
2008-02-04 2008-01-31 9.737 23,098,461 -3,935 1.44% 224,919,240
2008-02-01 2008-01-30 9.920 23,102,396 +11,806 1.44% 229,184,317
2008-01-31 2008-01-29 10.571 23,090,590 -32,467 1.44% 244,087,997
2008-01-30 2008-01-28 10.612 23,123,057 +13,774 1.44% 245,371,322
2008-01-29 2008-01-25 11.181 23,109,283 -10,822 1.44% 258,378,998
2008-01-28 2008-01-24 10.429 23,120,105 +13,773 1.44% 241,109,996
2008-01-25 2008-01-23 10.896 23,106,332 -76,739 1.44% 251,769,924
2008-01-24 2008-01-22 10.002 23,183,071 -123,963 1.44% 231,869,763
2008-01-23 2008-01-21 10.916 23,307,034 +65,917 1.45% 254,430,602
2008-01-22 2008-01-18 11.648 23,241,117 -22,628 1.44% 270,719,581
2008-01-21 2008-01-17 11.425 23,263,745 -118,060 1.45% 265,781,038
2008-01-18 2008-01-16 10.977 23,381,805 -54,111 1.45% 256,672,797
2008-01-17 2008-01-15 11.282 23,435,916 -17,709 1.46% 264,413,098
2008-01-15 2008-01-11 12.665 23,453,625 -33,451 1.46% 297,033,938
2008-01-14 2008-01-10 12.888 23,487,076 -28,531 1.46% 302,709,646
2008-01-11 2008-01-09 13.437 23,515,607 -116,092 1.46% 315,984,444
2008-01-10 2008-01-08 13.010 23,631,699 -71,820 1.47% 307,455,998
2008-01-09 2008-01-07 13.112 23,703,519 -27,547 1.47% 310,799,699
2008-01-08 2008-01-04 13.478 23,731,066 +14,757 1.48% 319,844,454
2008-01-07 2008-01-03 13.376 23,716,309 -17,709 1.47% 317,234,961
2008-01-02 2007-12-27 13.986 23,734,018 -56,078 1.48% 331,946,241
2007-12-28 2007-12-24 13.458 23,790,096 -126,915 1.48% 320,156,434
2007-12-27 2007-12-20 13.234 23,917,011 -71,820 1.49% 316,516,199
2007-12-21 2007-12-19 13.214 23,988,831 -51,159 1.49% 316,979,000
2007-12-20 2007-12-18 13.173 24,039,990 -20,661 1.50% 316,677,595
2007-12-19 2007-12-17 13.214 24,060,651 -164,300 1.50% 317,928,001
2007-12-17 2007-12-13 14.230 24,224,951 +12,790 1.51% 344,721,997
2007-12-14 2007-12-12 14.535 24,212,161 +54,111 1.51% 351,922,995
2007-12-13 2007-12-11 14.982 24,158,050 -31,483 1.50% 361,940,693
2007-12-12 2007-12-10 14.698 24,189,533 -33,451 1.51% 355,528,017
2007-12-11 2007-12-07 14.596 24,222,984 -180,041 1.51% 353,557,566
2007-12-10 2007-12-06 14.433 24,403,025 -19,677 1.52% 352,216,797
2007-12-07 2007-12-05 14.250 24,422,702 -20,660 1.52% 348,032,481
2007-12-06 2007-12-04 14.311 24,443,362 -15,742 1.52% 349,817,594
2007-12-05 2007-12-03 14.291 24,459,104 -39,353 1.52% 349,545,663
2007-12-04 2007-11-30 14.372 24,498,457 -31,483 1.53% 352,100,138
2007-12-03 2007-11-29 14.250 24,529,940 -26,563 1.53% 349,560,662
2007-11-30 2007-11-28 13.884 24,556,503 -36,402 1.53% 340,953,595
2007-11-29 2007-11-27 13.722 24,592,905 -48,208 1.54% 337,459,497
2007-11-28 2007-11-26 14.067 24,641,113 -97,400 1.54% 346,636,638
2007-11-26 2007-11-22 13.539 24,738,513 -89,529 1.55% 334,931,404
2007-11-23 2007-11-21 13.762 24,828,042 -23,612 1.55% 341,695,445
2007-11-22 2007-11-20 14.535 24,851,654 -120,027 1.56% 361,218,005
2007-11-21 2007-11-19 14.230 24,971,681 -82,643 1.56% 355,347,994
2007-11-20 2007-11-16 14.230 25,054,324 -32,466 1.57% 356,524,007
2007-11-19 2007-11-15 14.596 25,086,790 +46,240 1.57% 366,165,639
2007-11-16 2007-11-14 14.881 25,040,550 -13,774 1.57% 372,617,282
2007-11-15 2007-11-13 14.128 25,054,324 -34,434 1.57% 353,977,407
2007-11-14 2007-11-12 14.515 25,088,758 -248,910 1.57% 364,154,284
2007-11-13 2007-11-09 15.226 25,337,668 -78,707 1.59% 385,794,923
2007-11-12 2007-11-08 15.328 25,416,375 -45,256 1.59% 389,576,727
2007-11-09 2007-11-07 16.019 25,461,631 -80,674 1.59% 407,868,802
2007-11-08 2007-11-06 16.100 25,542,305 -447,645 1.60% 411,238,075
2007-11-07 2007-11-05 16.080 25,989,950 -48,208 1.63% 417,916,942
2007-11-06 2007-11-02 17.015 26,038,158 -25,579 1.63% 443,040,844
2007-11-05 2007-11-01 17.523 26,063,737 +10,822 1.63% 456,722,072
2007-11-02 2007-10-31 17.706 26,052,915 -4,919 1.63% 461,299,015
2007-11-01 2007-10-30 18.011 26,057,834 +79,690 1.63% 469,331,912
2007-10-31 2007-10-29 18.052 25,978,144 +82,642 1.63% 468,952,802
2007-10-30 2007-10-26 18.194 25,895,502 +41,321 1.63% 471,145,903
2007-10-29 2007-10-25 18.743 25,854,181 -118,060 1.63% 484,584,764
2007-10-26 2007-10-24 18.641 25,972,241 -61,981 1.63% 484,157,662
2007-10-25 2007-10-23 18.316 26,034,222 -34,435 1.64% 476,845,232
2007-10-24 2007-10-22 18.174 26,068,657 +31,483 1.64% 473,766,366
2007-10-23 2007-10-18 19.637 26,037,174 -743,779 1.64% 511,303,801
2007-10-22 2007-10-17 18.946 26,780,953 -32,466 1.69% 507,399,447
2007-10-18 2007-10-16 19.292 26,813,419 -62,966 1.69% 517,280,916
2007-10-17 2007-10-15 19.394 26,876,385 -464,369 1.69% 521,227,448
2007-10-16 2007-10-12 18.967 27,340,754 -73,788 1.72% 518,561,393
2007-10-15 2007-10-11 19.414 27,414,542 -65,917 1.72% 532,221,501
2007-10-12 2007-10-10 19.109 27,480,459 -104,286 1.73% 525,121,603
2007-10-11 2007-10-09 19.007 27,584,745 -75,755 1.74% 524,310,595
2007-10-10 2007-10-08 18.824 27,660,500 -4,920 1.74% 520,689,791
2007-10-09 2007-10-05 18.885 27,665,420 -58,046 1.74% 522,469,606
2007-10-08 2007-10-04 18.133 27,723,466 -49,192 1.74% 502,713,362
2007-10-05 2007-10-03 18.804 27,772,658 -93,464 1.75% 522,236,508
2007-10-04 2007-10-02 19.231 27,866,122 -203,654 1.75% 535,890,083
2007-10-03 2007-09-28 18.153 28,069,776 -56,078 1.77% 509,563,668
2007-10-02 2007-09-27 16.995 28,125,854 -96,416 1.77% 477,991,358
2007-09-28 2007-09-25 16.771 28,222,270 -68,868 1.78% 473,319,002
2007-09-27 2007-09-24 16.913 28,291,138 -9,839 1.78% 478,499,836
2007-09-25 2007-09-21 15.775 28,300,977 -253,829 1.78% 446,448,326
2007-09-24 2007-09-20 15.816 28,554,806 -66,901 1.80% 451,613,442
2007-09-21 2007-09-19 16.060 28,621,707 -17,709 1.80% 459,653,607
2007-09-20 2007-09-18 16.141 28,639,416 -78,706 1.81% 462,266,807
2007-09-19 2007-09-17 16.730 28,718,122 -4,920 1.81% 480,467,394
2007-09-18 2007-09-14 16.608 28,723,042 -213,492 1.81% 477,046,308
2007-09-17 2007-09-13 16.588 28,936,534 -44,272 1.82% 480,003,848
2007-09-13 2007-09-11 16.344 28,980,806 +14,757 1.83% 473,668,559
2007-09-12 2007-09-10 16.324 28,966,049 +16,726 1.83% 472,838,527
2007-09-11 2007-09-07 16.588 28,949,323 -19,677 1.82% 480,215,994
2007-09-10 2007-09-06 15.999 28,969,000 +93,464 1.83% 463,464,299
2007-09-07 2007-09-05 16.019 28,875,536 +180,042 1.82% 462,556,003
2007-09-06 2007-09-04 16.446 28,695,494 +6,887 1.81% 471,922,058
2007-09-05 2007-09-03 16.548 28,688,607 +14,757 1.81% 474,724,795
2007-09-04 2007-08-31 16.771 28,673,850 +77,723 1.81% 480,892,503
2007-09-03 2007-08-30 15.958 28,596,127 +166,268 1.80% 456,336,202
2007-08-31 2007-08-29 16.304 28,429,859 +102,319 1.79% 463,507,882
2007-08-30 2007-08-28 18.174 28,327,540 +301,053 1.79% 514,818,838
2007-08-29 2007-08-27 18.641 28,026,487 -81,658 1.77% 522,451,583
2007-08-28 2007-08-24 16.161 28,108,145 -198,735 1.77% 454,262,999
2007-08-27 2007-08-23 15.287 28,306,880 +127,899 1.78% 432,730,886
2007-08-24 2007-08-22 13.580 28,178,981 -109,206 1.78% 382,657,118
2007-08-23 2007-08-21 12.543 28,288,187 -22,628 1.78% 354,812,023
2007-08-22 2007-08-20 11.079 28,310,815 +252,845 1.78% 313,658,401
2007-08-21 2007-08-17 9.717 28,057,970 +55,095 1.77% 272,641,644
2007-08-20 2007-08-16 10.530 28,002,875 +50,176 1.76% 294,876,682
2007-08-17 2007-08-15 11.384 27,952,699 +28,531 1.76% 318,214,397
2007-08-16 2007-08-14 11.750 27,924,168 -15,741 1.76% 328,107,479
2007-08-15 2007-08-13 11.811 27,939,909 +29,515 1.76% 329,996,375
2007-08-14 2007-08-10 12.014 27,910,394 +15,741 1.76% 335,321,575
2007-08-13 2007-08-09 12.400 27,894,653 +12,790 1.76% 345,906,599
2007-08-10 2007-08-08 12.380 27,881,863 +2,951 1.76% 345,181,197
2007-08-09 2007-08-07 11.994 27,878,912 +128,883 1.76% 334,376,604
2007-08-08 2007-08-06 12.096 27,750,029 +68,868 1.75% 335,651,395
2007-08-07 2007-08-03 12.482 27,681,161 +33,450 1.74% 345,510,080
2007-08-06 2007-08-02 12.726 27,647,711 +49,192 1.74% 351,837,044
2007-08-03 2007-08-01 12.827 27,598,519 +115,109 1.74% 354,016,241
2007-08-02 2007-07-31 13.762 27,483,410 +18,693 1.73% 378,239,896
2007-08-01 2007-07-30 13.275 27,464,717 +4,919 1.73% 364,582,954
2007-07-31 2007-07-27 13.010 27,459,798 -11,806 1.73% 357,260,796
2007-07-30 2007-07-26 13.356 27,471,604 +13,729,407 1.73% 366,908,216
2007-07-27 2007-07-25 13.742 13,742,197 -2,952 1.73% 188,847,359
2007-07-26 2007-07-24 13.275 13,745,149 -23,612 1.73% 182,461,266
2007-07-25 2007-07-23 12.380 13,768,761 -5,903 1.74% 170,459,105
2007-07-24 2007-07-20 12.136 13,774,664 -25,579 1.74% 167,171,945
2007-07-23 2007-07-19 12.299 13,800,243 +22,628 1.74% 169,726,696
2007-07-20 2007-07-18 12.461 13,777,615 +81,658 1.74% 171,689,039
2007-07-19 2007-07-17 12.604 13,695,957 +43,289 1.73% 172,620,402
2007-07-17 2007-07-13 50.426 13,652,668 +6,955,067 1.73% 688,446,634
2007-07-16 2007-07-12 49.845 6,697,601 +44,853 1.73% 333,843,493
2007-07-13 2007-07-11 49.928 6,652,748 +45,336 1.72% 332,159,545
2007-07-12 2007-07-10 51.006 6,607,412 +50,158 1.71% 337,020,001
2007-07-11 2007-07-09 52.250 6,557,254 +34,243 1.70% 342,619,225
2007-07-10 2007-07-06 51.504 6,523,011 +41,477 1.69% 335,961,014
2007-07-09 2007-07-05 51.006 6,481,534 +52,570 1.68% 330,599,423
2007-07-06 2007-07-04 52.167 6,428,964 +81,508 1.67% 335,382,820
2007-07-05 2007-07-03 51.919 6,347,456 +185,200 1.64% 329,551,433
2007-07-04 2007-06-29 50.094 6,162,256 +33,279 1.60% 308,692,336
2007-07-03 2007-06-28 49.845 6,128,977 +27,973 1.59% 305,500,296
2007-06-29 2007-06-27 49.182 6,101,004 +14,951 1.59% 300,057,976
2007-06-28 2007-06-26 49.099 6,086,053 +24,114 1.59% 298,817,900
2007-06-27 2007-06-25 48.269 6,061,939 +10,128 1.58% 292,606,331
2007-06-26 2007-06-22 48.850 6,051,811 1.58% 295,630,899

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top