History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.400 18,080 +0 0.00% 43,392
2025-10-13 2025-10-09 2.350 18,080 +0 0.00% 42,488
2025-10-10 2025-10-08 2.270 18,080 -14 0.00% 41,042
2025-10-08 2025-10-03 2.300 18,094 -366 0.00% 41,616
2025-10-06 2025-10-02 2.240 18,460 -10 0.00% 41,350
2025-10-02 2025-09-29 2.210 18,470 -8 0.00% 40,819
2025-09-24 2025-09-22 2.230 18,478 -3 0.00% 41,206
2025-09-19 2025-09-17 2.390 18,481 -10 0.00% 44,170
2025-09-17 2025-09-15 2.400 18,491 -1,000 0.00% 44,378
2025-09-16 2025-09-12 2.440 19,491 +1,000 0.00% 47,558
2025-09-15 2025-09-11 2.470 18,491 +330 0.00% 45,673
2025-09-12 2025-09-10 2.450 18,161 -1,703 0.00% 44,494
2025-09-10 2025-09-08 2.460 19,864 +1,400 0.00% 48,865
2025-09-09 2025-09-05 2.400 18,464 -203 0.00% 44,314
2025-08-29 2025-08-27 2.110 18,667 +160 0.00% 39,387
2025-08-28 2025-08-26 2.140 18,507 -1,317 0.00% 39,605
2025-08-20 2025-08-18 2.060 19,824 +941 0.00% 40,837
2025-08-14 2025-08-12 2.050 18,883 +460 0.00% 38,710
2025-08-12 2025-08-08 2.050 18,423 +400 0.00% 37,767
2025-08-08 2025-08-06 2.020 18,023 -511 0.00% 36,406
2025-08-07 2025-08-05 2.020 18,534 +4 0.00% 37,439
2025-08-06 2025-08-04 1.980 18,530 +400 0.00% 36,689
2025-08-04 2025-07-31 1.980 18,130 -4 0.00% 35,897
2025-07-29 2025-07-25 2.000 18,134 -4 0.00% 36,268
2025-07-28 2025-07-24 2.060 18,138 -4 0.00% 37,364
2025-07-25 2025-07-23 2.060 18,142 -1,846 0.00% 37,373
2025-07-24 2025-07-22 2.210 19,988 +166 0.00% 44,173
2025-07-18 2025-07-16 1.980 19,822 -16 0.00% 39,248
2025-07-16 2025-07-14 2.170 19,838 -7 0.00% 43,048
2025-07-15 2025-07-11 2.040 19,845 -67 0.00% 40,484
2025-07-14 2025-07-10 2.060 19,912 +604 0.00% 41,019
2025-07-09 2025-07-07 2.120 19,308 +1,000 0.00% 40,933
2025-07-02 2025-06-27 2.060 18,308 +619 0.00% 37,715
2025-06-27 2025-06-25 2.205 17,689 +6 0.00% 39,004
2025-06-25 2025-06-23 2.143 17,683 -1,107 0.00% 37,892
2025-06-24 2025-06-20 2.133 18,790 +1,102 0.00% 40,070
2025-06-23 2025-06-19 2.122 17,688 -966 0.00% 37,537
2025-06-18 2025-06-16 2.215 18,654 -1 0.00% 41,325
2025-06-16 2025-06-12 2.184 18,655 -469 0.00% 40,748
2025-06-13 2025-06-11 2.174 19,124 +645 0.00% 41,574
2025-06-10 2025-06-06 2.019 18,479 -4 0.00% 37,303
2025-06-09 2025-06-05 1.988 18,483 -1 0.00% 36,737
2025-06-06 2025-06-04 1.988 18,484 +275 0.00% 36,739
2025-06-05 2025-06-03 1.977 18,209 -1,064 0.00% 36,003
2025-05-23 2025-05-21 2.029 19,273 -1 0.00% 39,105
2025-05-22 2025-05-20 1.988 19,274 +1,106 0.00% 38,309
2025-05-21 2025-05-19 1.967 18,168 -1,106 0.00% 35,734
2025-05-15 2025-05-13 1.967 19,274 +1,345 0.00% 37,910
2025-05-14 2025-05-12 1.977 17,929 +269 0.00% 35,450
2025-05-09 2025-05-07 1.967 17,660 -1 0.00% 34,735
2025-05-07 2025-05-02 1.936 17,661 -1,027 0.00% 34,189
2025-05-02 2025-04-29 1.905 18,688 +570 0.00% 35,596
2025-04-28 2025-04-24 1.832 18,118 +730 0.00% 33,198
2025-04-25 2025-04-23 1.801 17,388 -5 0.00% 31,320
2025-04-24 2025-04-22 1.729 17,393 -262 0.00% 30,069
2025-04-23 2025-04-17 1.708 17,655 -772 0.00% 30,156
2025-04-17 2025-04-15 1.687 18,427 -855 0.00% 31,093
2025-04-16 2025-04-14 1.625 19,282 +550 0.00% 31,338
2025-04-14 2025-04-10 1.594 18,732 -471 0.00% 29,863
2025-04-11 2025-04-09 1.574 19,203 +1,407 0.00% 30,216
2025-04-08 2025-04-03 1.708 17,796 +194 0.00% 30,397
2025-04-07 2025-04-02 1.708 17,602 -1,094 0.00% 30,066
2025-04-01 2025-03-28 1.625 18,696 +124 0.00% 30,386
2025-03-31 2025-03-27 1.615 18,572 -113 0.00% 29,992
2025-03-25 2025-03-21 1.739 18,685 +1,281 0.00% 32,496
2025-03-20 2025-03-18 1.646 17,404 -669 0.00% 28,646
2025-03-19 2025-03-17 1.636 18,073 -966 0.00% 29,561
2025-03-14 2025-03-12 1.532 19,039 +506 0.00% 29,170
2025-03-13 2025-03-11 1.511 18,533 -56 0.00% 28,011
2025-03-05 2025-03-03 1.501 18,589 -69 0.00% 27,903
2025-03-04 2025-02-28 1.491 18,658 +950 0.00% 27,813
2025-03-03 2025-02-27 1.501 17,708 -1,107 0.00% 26,580
2025-02-27 2025-02-25 1.460 18,815 +1,416 0.00% 27,463
2025-02-14 2025-02-12 1.418 17,399 -1,733 0.00% 24,676
2025-02-13 2025-02-11 1.418 19,132 +394 0.00% 27,134
2025-02-12 2025-02-10 1.429 18,738 -507 0.00% 26,769
2025-02-10 2025-02-06 1.429 19,245 +1,728 0.00% 27,493
2025-02-05 2025-02-03 1.398 17,517 +31 0.00% 24,480
2025-02-04 2025-01-28 1.387 17,486 -1,059 0.00% 24,256
2025-01-16 2025-01-14 1.377 18,545 -43 0.00% 25,533
2025-01-15 2025-01-13 1.366 18,588 -385 0.00% 25,400
2025-01-14 2025-01-10 1.366 18,973 -12 0.00% 25,926
2025-01-10 2025-01-08 1.398 18,985 +686 0.00% 26,532
2025-01-06 2025-01-02 1.439 18,299 -381 0.00% 26,331
2024-12-30 2024-12-24 1.501 18,680 +1,026 0.00% 28,039
2024-12-19 2024-12-17 1.491 17,654 -1,371 0.00% 26,317
2024-12-13 2024-12-11 1.501 19,025 -45 0.00% 28,557
2024-12-11 2024-12-09 1.522 19,070 +744 0.00% 29,020
2024-12-10 2024-12-06 1.480 18,326 +927 0.00% 27,129
2024-12-05 2024-12-03 1.470 17,399 -1,932 0.00% 25,576
2024-12-04 2024-12-02 1.449 19,331 +966 0.00% 28,016
2024-11-28 2024-11-26 1.429 18,365 +662 0.00% 26,236
2024-11-27 2024-11-25 1.439 17,703 -8 0.00% 25,473
2024-11-26 2024-11-22 1.449 17,711 +1 0.00% 25,668
2024-11-22 2024-11-20 1.511 17,710 -4 0.00% 26,767
2024-11-21 2024-11-19 1.501 17,714 +5 0.00% 26,589
2024-11-20 2024-11-18 1.532 17,709 -1,342 0.00% 27,132
2024-11-14 2024-11-12 1.522 19,051 -26 0.00% 28,991
2024-11-13 2024-11-11 1.563 19,077 +1 0.00% 29,820
2024-10-16 2024-10-14 1.625 19,076 -88 0.00% 31,004
2024-10-15 2024-10-10 1.646 19,164 +961 0.00% 31,543
2024-10-14 2024-10-09 1.594 18,203 +24 0.00% 29,019
2024-10-10 2024-10-08 1.667 18,179 -5 0.00% 30,298
2024-10-09 2024-10-07 1.822 18,184 -5 0.00% 33,130
2024-10-08 2024-10-04 1.708 18,189 +96 0.00% 31,068
2024-10-04 2024-10-02 1.656 18,093 +135 0.00% 29,968
2024-10-03 2024-09-30 1.656 17,958 -826 0.00% 29,744
2024-10-02 2024-09-27 1.594 18,784 -9 0.00% 29,946
2024-09-30 2024-09-26 1.542 18,793 -10 0.00% 28,987
2024-09-26 2024-09-24 1.511 18,803 +966 0.00% 28,419
2024-09-25 2024-09-23 1.470 17,837 -21 0.00% 26,220
2024-09-16 2024-09-12 1.398 17,858 -586 0.00% 24,957
2024-09-13 2024-09-11 1.377 18,444 -194 0.00% 25,394
2024-08-19 2024-08-15 1.625 18,638 +966 0.00% 30,292
2024-08-15 2024-08-13 1.605 17,672 +62 0.00% 28,356
2024-08-14 2024-08-12 1.584 17,610 -1,185 0.00% 27,892
2024-08-09 2024-08-07 1.594 18,795 -10 0.00% 29,963
2024-08-05 2024-08-01 1.615 18,805 -137 0.00% 30,368
2024-07-25 2024-07-23 1.605 18,942 +1,256 0.00% 30,394
2024-07-24 2024-07-22 1.636 17,686 -801 0.00% 28,928
2024-07-22 2024-07-18 1.677 18,487 +891 0.00% 31,003
2024-07-15 2024-07-11 1.770 17,596 -1,473 0.00% 31,148
2024-07-12 2024-07-10 1.781 19,069 +1,252 0.00% 33,953
2024-07-03 2024-06-28 1.737 17,817 +85 0.00% 30,949
2024-06-27 2024-06-25 1.747 17,732 -1,102 0.00% 30,986
2024-06-17 2024-06-13 1.810 18,834 +389 0.00% 34,087
2024-06-14 2024-06-12 1.779 18,445 +672 0.00% 32,807
2024-05-28 2024-05-24 1.716 17,773 -20 0.00% 30,503
2024-05-24 2024-05-22 1.706 17,793 -139 0.00% 30,352
2024-05-22 2024-05-20 1.737 17,932 +18 0.00% 31,149
2024-05-20 2024-05-16 1.664 17,914 +52 0.00% 29,813
2024-05-16 2024-05-13 1.727 17,862 -807 0.00% 30,841
2024-05-14 2024-05-10 1.654 18,669 +935 0.00% 30,875
2024-04-23 2024-04-19 1.550 17,734 +71 0.00% 27,484
2024-04-15 2024-04-11 1.623 17,663 -645 0.00% 28,660
2024-04-12 2024-04-10 1.612 18,308 +107 0.00% 29,517
2024-04-11 2024-04-09 1.571 18,201 +496 0.00% 28,587
2024-04-09 2024-04-05 1.435 17,705 -1,515 0.00% 25,414
2024-03-27 2024-03-25 1.415 19,220 -27,668 0.00% 27,189
2024-03-26 2024-03-22 1.456 46,888 +9,614 0.00% 68,278
2024-03-25 2024-03-21 1.487 37,274 +19,228 0.00% 55,442
2024-03-22 2024-03-20 1.456 18,046 -480 0.00% 26,279
2024-03-15 2024-03-13 1.477 18,526 -394 0.00% 27,363
2024-03-14 2024-03-12 1.446 18,920 +442 0.00% 27,355
2024-02-19 2024-02-15 1.207 18,478 +274 0.00% 22,295
2024-02-16 2024-02-14 1.207 18,204 +498 0.00% 21,964
2024-02-01 2024-01-30 1.279 17,706 -288,422 0.00% 22,653
2024-01-31 2024-01-29 1.311 306,128 +38,456 0.01% 401,206
2024-01-29 2024-01-25 1.279 267,672 +201,896 0.00% 342,454
2024-01-26 2024-01-24 1.248 65,776 -48,071 0.00% 82,100
2024-01-25 2024-01-23 1.186 113,847 +96,141 0.00% 134,996
2024-01-24 2024-01-22 1.155 17,706 -788 0.00% 20,443
2024-01-19 2024-01-17 1.248 18,494 +266 0.00% 23,084
2024-01-18 2024-01-16 1.331 18,228 -105,755 0.00% 24,268
2024-01-16 2024-01-12 1.342 123,983 +105,755 0.00% 166,359
2024-01-15 2024-01-11 1.300 18,228 +39 0.00% 23,700
2024-01-12 2024-01-10 1.321 18,189 -699 0.00% 24,027
2024-01-04 2024-01-02 1.290 18,888 +1,349 0.00% 24,361
2024-01-03 2023-12-29 1.279 17,539 -1,471 0.00% 22,439
2023-12-29 2023-12-27 1.227 19,010 -211 0.00% 23,332
2023-12-27 2023-12-21 1.238 19,221 +825 0.00% 23,791
2023-12-19 2023-12-15 1.217 18,396 +961 0.00% 22,387
2023-12-14 2023-12-12 1.227 17,435 -439 0.00% 21,399
2023-12-06 2023-12-04 1.186 17,874 -12 0.00% 21,194
2023-12-04 2023-11-30 1.227 17,886 +431 0.00% 21,953
2023-11-17 2023-11-15 1.279 17,455 +43 0.00% 22,332
2023-11-15 2023-11-13 1.248 17,412 -1,096 0.00% 21,733
2023-11-14 2023-11-10 1.227 18,508 +655 0.00% 22,716
2023-11-10 2023-11-08 1.207 17,853 -38,672 0.00% 21,541
2023-11-09 2023-11-07 1.227 56,525 -18,995 0.00% 69,377
2023-11-08 2023-11-06 1.269 75,520 -6 0.00% 95,833
2023-11-07 2023-11-03 1.290 75,526 +28,144 0.00% 97,412
2023-11-06 2023-11-02 1.269 47,382 +28,841 0.00% 60,127
2023-11-03 2023-11-01 1.238 18,541 -28,842 0.00% 22,950
2023-11-02 2023-10-31 1.227 47,383 -7 0.00% 58,156
2023-10-31 2023-10-27 1.207 47,390 +28,843 0.00% 57,179
2023-10-18 2023-10-16 1.186 18,547 -105,755 0.00% 21,992
2023-10-17 2023-10-13 1.207 124,302 +38,456 0.00% 149,979
2023-10-13 2023-10-11 1.259 85,846 +803 0.00% 108,044
2023-10-12 2023-10-10 1.238 85,043 +48,070 0.00% 105,264
2023-10-11 2023-10-09 1.227 36,973 +9,614 0.00% 45,380
2023-10-10 2023-10-06 1.227 27,359 +9,614 0.00% 33,580
2023-09-15 2023-09-13 1.331 17,745 -633 0.00% 23,625
2023-09-14 2023-09-12 1.331 18,378 -500 0.00% 24,468
2023-09-12 2023-09-07 1.290 18,878 -156 0.00% 24,348
2023-08-29 2023-08-25 1.300 19,034 +1,138 0.00% 24,748
2023-08-16 2023-08-14 1.383 17,896 -779 0.00% 24,757
2023-08-14 2023-08-10 1.425 18,675 +85 0.00% 26,612
2023-07-19 2023-07-14 1.550 18,590 -378 0.00% 28,811
2023-07-14 2023-07-12 1.529 18,968 +571 0.00% 29,002
2023-07-13 2023-07-11 1.529 18,397 +961 0.00% 28,129
2023-07-06 2023-07-04 1.560 17,436 +45 0.00% 27,204
2023-06-30 2023-06-28 1.583 17,391 +369 0.00% 27,537
2023-06-28 2023-06-26 1.541 17,022 -667 0.00% 26,230
2023-06-23 2023-06-20 1.573 17,689 -941 0.00% 27,821
2023-06-16 2023-06-14 1.583 18,630 -44 0.00% 29,499
2023-06-15 2023-06-13 1.615 18,674 -7 0.00% 30,164
2023-06-14 2023-06-12 1.637 18,681 +834 0.00% 30,573
2023-06-08 2023-06-06 1.658 17,847 +828 0.00% 29,587
2023-06-07 2023-06-05 1.722 17,019 -1,724 0.00% 29,300
2023-05-31 2023-05-29 1.785 18,743 +1,758 0.00% 33,463
2023-05-17 2023-05-15 1.690 16,985 -470 0.00% 28,700
2023-05-15 2023-05-11 1.679 17,455 -733 0.00% 29,308
2023-05-12 2023-05-10 1.637 18,188 +510 0.00% 29,766
2023-05-11 2023-05-09 1.668 17,678 -18,819 0.00% 29,495
2023-05-10 2023-05-08 1.711 36,497 +18,819 0.00% 62,445
2023-05-09 2023-05-05 1.690 17,678 -9,048 0.00% 29,870
2023-05-04 2023-05-02 1.594 26,726 +9,410 0.00% 42,603
2023-05-03 2023-04-28 1.562 17,316 -18,820 0.00% 27,051
2023-05-02 2023-04-27 1.700 36,136 +18,820 0.00% 61,443
2023-04-26 2023-04-24 1.615 17,316 -941 0.00% 27,971
2023-04-20 2023-04-18 1.626 18,257 -373 0.00% 29,685
2023-04-19 2023-04-17 1.647 18,630 +1,223 0.00% 30,687
2023-04-17 2023-04-13 1.562 17,407 -942 0.00% 27,193
2023-04-14 2023-04-12 1.552 18,349 +340 0.00% 28,469
2023-04-12 2023-04-06 1.467 18,009 -4 0.00% 26,411
2023-04-03 2023-03-30 1.552 18,013 -10 0.00% 27,948
2023-03-31 2023-03-29 1.530 18,023 -78 0.00% 27,580
2023-03-21 2023-03-17 1.509 18,101 -328 0.00% 27,315
2023-03-17 2023-03-15 1.498 18,429 +1,409 0.00% 27,614
2023-03-15 2023-03-13 1.445 17,020 -1,712 0.00% 24,599
2023-03-14 2023-03-10 1.435 18,732 +880 0.00% 26,874
2023-02-17 2023-02-15 1.520 17,852 +758 0.00% 27,129
2023-02-16 2023-02-14 1.552 17,094 -1,223 0.00% 26,522
2023-02-15 2023-02-13 1.530 18,317 +423 0.00% 28,030
2023-02-14 2023-02-10 1.583 17,894 +488 0.00% 28,334
2023-02-10 2023-02-08 1.552 17,406 -1,123 0.00% 27,006
2023-02-09 2023-02-07 1.509 18,529 +1,257 0.00% 27,961
2023-02-08 2023-02-06 1.467 17,272 -625 0.00% 25,330
2023-02-07 2023-02-03 1.467 17,897 +629 0.00% 26,247
2023-02-02 2023-01-31 1.424 17,268 -625 0.00% 24,590
2023-02-01 2023-01-30 1.382 17,893 +941 0.00% 24,719
2023-01-30 2023-01-26 1.413 16,952 -311 0.00% 23,960
2023-01-26 2023-01-19 1.371 17,263 +211 0.00% 23,666
2023-01-17 2023-01-13 1.360 17,052 +1 0.00% 23,195
2023-01-16 2023-01-12 1.339 17,051 -18,820 0.00% 22,831
2023-01-13 2023-01-11 1.350 35,871 +17,955 0.00% 48,413
2023-01-09 2023-01-05 1.424 17,916 +56 0.00% 25,513
2022-12-23 2022-12-21 1.233 17,860 -939 0.00% 22,017
2022-12-22 2022-12-20 1.233 18,799 +1,370 0.00% 23,174
2022-12-21 2022-12-19 1.254 17,429 -625 0.00% 21,856
2022-12-15 2022-12-13 1.275 18,054 +9 0.00% 23,023
2022-12-14 2022-12-12 1.286 18,045 +137 0.00% 23,204
2022-12-13 2022-12-09 1.307 17,908 -18 0.00% 23,408
2022-12-12 2022-12-08 1.307 17,926 -4 0.00% 23,432
2022-12-08 2022-12-06 1.392 17,930 -563 0.00% 24,961
2022-12-07 2022-12-05 1.382 18,493 +1,460 0.00% 25,548
2022-12-06 2022-12-02 1.328 17,033 -1,703 0.00% 22,626
2022-12-01 2022-11-29 1.360 18,736 -6 0.00% 25,486
2022-11-30 2022-11-28 1.371 18,742 -5 0.00% 25,693
2022-11-25 2022-11-23 1.360 18,747 +94 0.00% 25,501
2022-11-22 2022-11-18 1.222 18,653 +7 0.00% 22,796
2022-11-15 2022-11-11 1.180 18,646 +1,127 0.00% 21,995
2022-11-14 2022-11-10 1.126 17,519 -1,185 0.00% 19,735
2022-11-11 2022-11-09 1.126 18,704 +1,349 0.00% 21,069
2022-11-08 2022-11-04 1.158 17,355 -10,727 0.00% 20,103
2022-11-03 2022-11-01 1.073 28,082 -9,410 0.00% 30,141
2022-11-02 2022-10-31 1.063 37,492 -3 0.00% 39,843
2022-11-01 2022-10-28 1.084 37,495 -18,820 0.00% 40,643
2022-10-31 2022-10-27 1.243 56,315 +37,640 0.00% 70,020
2022-10-28 2022-10-26 1.764 18,675 +715 0.00% 32,944
2022-10-14 2022-10-12 1.796 17,960 +498 0.00% 32,256
2022-10-13 2022-10-11 1.796 17,462 -970 0.00% 31,361
2022-10-06 2022-10-03 1.562 18,432 +941 0.00% 28,794
2022-09-29 2022-09-27 1.690 17,491 -245 0.00% 29,555
2022-09-28 2022-09-26 1.700 17,736 -696 0.00% 30,157
2022-09-16 2022-09-14 1.945 18,432 +109 0.00% 35,846
2022-09-13 2022-09-08 2.009 18,323 -121 0.00% 36,802
2022-09-08 2022-09-06 1.987 18,444 -113 0.00% 36,653
2022-09-07 2022-09-05 1.966 18,557 -5,646 0.00% 36,483
2022-09-06 2022-09-02 1.881 24,203 +752 0.00% 45,525
2022-09-05 2022-09-01 1.838 23,451 +42 0.00% 43,114
2022-09-02 2022-08-31 1.722 23,409 -518 0.00% 40,300
2022-08-25 2022-08-23 1.679 23,927 +17 0.00% 40,175
2022-08-17 2022-08-15 1.520 23,910 +941 0.00% 36,335
2022-08-16 2022-08-12 1.520 22,969 -523 0.00% 34,905
2022-08-15 2022-08-11 1.445 23,492 -853 0.00% 33,952
2022-08-08 2022-08-04 1.435 24,345 +495 0.00% 34,927
2022-08-05 2022-08-03 1.413 23,850 +470 0.00% 33,709
2022-07-29 2022-07-27 1.530 23,380 +696 0.00% 35,778
2022-07-26 2022-07-22 1.583 22,684 -1 0.00% 35,918
2022-07-25 2022-07-21 1.583 22,685 -911 0.00% 35,920
2022-07-22 2022-07-20 1.626 23,596 +253 0.00% 38,366
2022-07-21 2022-07-19 1.637 23,343 +594 0.00% 38,202
2022-07-18 2022-07-14 1.509 22,749 -941 0.00% 34,329
2022-07-15 2022-07-13 1.594 23,690 +6 0.00% 37,763
2022-07-14 2022-07-12 1.573 23,684 -172 0.00% 37,250
2022-07-12 2022-07-08 1.552 23,856 +941 0.00% 37,014
2022-07-08 2022-07-06 1.498 22,915 -130 0.00% 34,336
2022-07-05 2022-06-30 1.382 23,045 +21 0.00% 31,837
2022-06-23 2022-06-21 1.371 23,024 +353 0.00% 31,563
2022-06-22 2022-06-20 1.371 22,671 -5,646 0.00% 31,079
2022-06-20 2022-06-16 1.307 28,317 +5,646 0.00% 37,014
2022-06-17 2022-06-15 1.318 22,671 -5,646 0.00% 29,875
2022-06-15 2022-06-13 1.318 28,317 -1,269 0.00% 37,315
2022-06-10 2022-06-08 1.424 29,586 +5,646 0.00% 42,131
2022-06-08 2022-06-06 1.445 23,940 +1,000 0.00% 34,600
2022-06-07 2022-06-02 1.467 22,940 -5,646 0.00% 33,642
2022-05-26 2022-05-24 1.403 28,586 -1,501 0.00% 40,100
2022-05-24 2022-05-20 1.413 30,087 -3,764 0.00% 42,525
2022-05-20 2022-05-18 1.339 33,851 +1,398 0.00% 45,327
2022-05-17 2022-05-13 1.296 32,453 -165 0.00% 42,075
2022-05-16 2022-05-12 1.296 32,618 +614 0.00% 42,289
2022-05-13 2022-05-11 1.307 32,004 -1,543 0.00% 41,833
2022-05-05 2022-05-03 1.382 33,547 +1,194 0.00% 46,346
2022-04-27 2022-04-25 1.328 32,353 -941 0.00% 42,977
2022-04-26 2022-04-22 1.360 33,294 +1,255 0.00% 45,289
2022-04-25 2022-04-21 1.286 32,039 -941 0.00% 41,198
2022-04-22 2022-04-20 1.328 32,980 +843 0.00% 43,810
2022-04-19 2022-04-13 1.275 32,137 -936 0.00% 40,983
2022-04-14 2022-04-12 1.265 33,073 -450 0.00% 41,825
2022-04-08 2022-04-06 1.265 33,523 -8,487 0.00% 42,394
2022-03-25 2022-03-23 1.275 42,010 +282 0.00% 53,573
2022-03-24 2022-03-22 1.307 41,728 +9,410 0.00% 54,544
2022-03-23 2022-03-21 1.286 32,318 -539 0.00% 41,557
2022-03-18 2022-03-16 1.254 32,857 -8,892 0.00% 41,202
2022-03-17 2022-03-15 1.169 41,749 +8,105 0.00% 48,803
2022-03-15 2022-03-11 1.445 33,644 +895 0.00% 48,625
2022-03-11 2022-03-09 1.456 32,749 -471 0.00% 47,679
2022-03-07 2022-03-03 1.541 33,220 +9,410 0.00% 51,189
2022-03-01 2022-02-25 1.573 23,810 -25,094 0.00% 37,448
2022-02-28 2022-02-24 1.467 48,904 +15,056 0.00% 71,719
2022-02-24 2022-02-22 1.509 33,848 +941 0.00% 51,078
2022-02-18 2022-02-16 1.562 32,907 +189 0.00% 51,406
2022-02-16 2022-02-14 1.530 32,718 +378 0.00% 50,068
2022-02-15 2022-02-11 1.615 32,340 -10,834 0.00% 52,239
2022-02-14 2022-02-10 1.637 43,174 +9,410 0.00% 70,657
2022-02-09 2022-02-07 1.562 33,764 +477 0.00% 52,745
2022-02-08 2022-02-04 1.573 33,287 +971 0.00% 52,354
2022-01-27 2022-01-25 1.583 32,316 +251 0.00% 51,170
2022-01-26 2022-01-24 1.637 32,065 -1,183 0.00% 52,476
2022-01-21 2022-01-19 1.690 33,248 +9,410 0.00% 56,179
2022-01-20 2022-01-18 1.679 23,838 -9,410 0.00% 40,026
2022-01-19 2022-01-17 1.647 33,248 +9,410 0.00% 54,766
2022-01-13 2022-01-11 1.668 23,838 +799 0.00% 39,772
2022-01-12 2022-01-10 1.647 23,039 -9,410 0.00% 37,950
2022-01-11 2022-01-07 1.658 32,449 +9,429 0.00% 53,795
2022-01-04 2021-12-31 1.870 23,020 -229 0.00% 43,056
2022-01-03 2021-12-29 1.828 23,249 -941 0.00% 42,496
2021-12-29 2021-12-24 1.998 24,190 +1,473 0.00% 48,329
2021-12-28 2021-12-22 1.807 22,717 -1,433 0.00% 41,040
2021-12-23 2021-12-21 1.860 24,150 +904 0.00% 44,913
2021-12-21 2021-12-17 1.838 23,246 -9,924 0.00% 42,737
2021-12-20 2021-12-16 1.700 33,170 +28 0.00% 56,400
2021-12-17 2021-12-15 1.626 33,142 +377 0.00% 53,887
2021-12-15 2021-12-13 1.520 32,765 -114 0.00% 49,792
2021-12-14 2021-12-10 1.424 32,879 -9,452 0.00% 46,820
2021-12-10 2021-12-08 1.424 42,331 +527 0.00% 60,280
2021-11-26 2021-11-24 1.328 41,804 -7,528 0.00% 55,532
2021-11-24 2021-11-22 1.296 49,332 +7,528 0.00% 63,959
2021-11-22 2021-11-18 1.328 41,804 -361 0.00% 55,532
2021-11-15 2021-11-11 1.403 42,165 +433 0.00% 59,148
2021-11-08 2021-11-04 1.467 41,732 +8,691 0.00% 61,201
2021-11-03 2021-11-01 1.530 33,041 +188 0.00% 50,562
2021-11-02 2021-10-29 1.498 32,853 -941 0.00% 49,227
2021-11-01 2021-10-28 1.477 33,794 +1,507 0.00% 49,919
2021-10-28 2021-10-26 1.403 32,287 -753 0.00% 45,291
2021-10-27 2021-10-25 1.456 33,040 +929 0.00% 48,103
2021-10-22 2021-10-20 1.488 32,111 -141,150 0.00% 47,774
2021-10-19 2021-10-15 1.445 173,261 -429 0.00% 250,410
2021-10-18 2021-10-12 1.520 173,690 -917 0.00% 263,951
2021-10-12 2021-10-08 1.509 174,607 +141,149 0.00% 263,489
2021-10-08 2021-10-06 1.552 33,458 +1,439 0.00% 51,912
2021-10-07 2021-10-05 1.541 32,019 -941 0.00% 49,339
2021-10-06 2021-10-04 1.509 32,960 -587 0.00% 49,738
2021-09-28 2021-09-24 1.605 33,547 +1,256 0.00% 53,832
2021-09-23 2021-09-20 1.392 32,291 -1,167 0.00% 44,954
2021-09-15 2021-09-13 1.583 33,458 +1,458 0.00% 52,978
2021-09-13 2021-09-09 1.594 32,000 -1,137 0.00% 51,010
2021-09-08 2021-09-06 1.605 33,137 -108 0.00% 53,174
2021-09-01 2021-08-30 1.488 33,245 -17,903 0.00% 49,461
2021-08-31 2021-08-27 1.467 51,148 +18,350 0.00% 75,010
2021-08-27 2021-08-25 1.562 32,798 -47,050 0.00% 51,236
2021-08-26 2021-08-24 1.498 79,848 +19,031 0.00% 119,645
2021-08-25 2021-08-23 1.541 60,817 +27,445 0.00% 93,714
2021-08-20 2021-08-18 1.371 33,372 +1,196 0.00% 45,749
2021-08-13 2021-08-11 1.339 32,176 -270 0.00% 43,084
2021-08-05 2021-08-03 1.307 32,446 -189 0.00% 42,411
2021-08-03 2021-07-30 1.265 32,635 -447 0.00% 41,271
2021-07-19 2021-07-15 1.275 33,082 -214 0.00% 42,188
2021-07-15 2021-07-13 1.265 33,296 +301 0.00% 42,107
2021-07-14 2021-07-12 1.265 32,995 -753 0.00% 41,726
2021-07-06 2021-07-02 1.286 33,748 -8,546 0.00% 43,396
2021-07-02 2021-06-29 1.543 42,294 +3,554 0.00% 65,262
2021-06-29 2021-06-25 1.508 38,740 -188 0.00% 58,430
2021-06-21 2021-06-17 1.473 38,928 -8,619 0.00% 57,358
2021-06-16 2021-06-11 1.520 47,547 +300 0.00% 72,265
2021-06-11 2021-06-09 1.485 47,247 -4,568 0.00% 70,164
2021-06-09 2021-06-07 1.497 51,815 +13,779 0.00% 77,549
2021-06-08 2021-06-04 1.497 38,036 -9,584 0.00% 56,927
2021-05-26 2021-05-24 1.439 47,620 +12 0.00% 68,508
2021-05-25 2021-05-21 1.450 47,608 +742 0.00% 69,043
2021-05-14 2021-05-12 1.392 46,866 -1,002 0.00% 65,248
2021-05-13 2021-05-11 1.381 47,868 +1,057 0.00% 66,088
2021-05-12 2021-05-10 1.415 46,811 +8,012 0.00% 66,258
2021-05-11 2021-05-07 1.381 38,799 -8,619 0.00% 53,567
2021-05-10 2021-05-06 1.381 47,418 -596 0.00% 65,467
2021-05-07 2021-05-05 1.357 48,014 +8,619 0.00% 65,176
2021-04-22 2021-04-20 1.392 39,395 +71 0.00% 54,847
2021-04-15 2021-04-13 1.392 39,324 +655 0.00% 54,748
2021-04-08 2021-04-01 1.439 38,669 +435 0.00% 55,631
2021-03-24 2021-03-22 1.555 38,234 +7,879 0.00% 59,441
2021-03-23 2021-03-19 1.439 30,355 -557 0.00% 43,670
2021-03-18 2021-03-16 1.415 30,912 -8,619 0.00% 43,754
2021-03-17 2021-03-15 1.415 39,531 +1,378 0.00% 55,954
2021-03-16 2021-03-12 1.450 38,153 +8,619 0.00% 55,331
2021-03-15 2021-03-11 1.357 29,534 -720 0.00% 40,090
2021-03-11 2021-03-09 1.323 30,254 +37 0.00% 40,015
2021-03-04 2021-03-02 1.357 30,217 -10,343 0.00% 41,017
2021-02-26 2021-02-24 1.288 40,560 -7,529 0.00% 52,234
2021-02-25 2021-02-23 1.311 48,089 +17,238 0.00% 63,046
2021-02-24 2021-02-22 1.323 30,851 -10,343 0.00% 40,804
2021-02-22 2021-02-18 1.230 41,194 -8,619 0.00% 50,661
2021-02-19 2021-02-17 1.241 49,813 +1,277 0.00% 61,838
2021-02-18 2021-02-16 1.253 48,536 +10,343 0.00% 60,816
2021-02-17 2021-02-11 1.195 38,193 +158 0.00% 45,641
2021-02-10 2021-02-08 1.195 38,035 -416 0.00% 45,452
2021-02-08 2021-02-04 1.195 38,451 +57 0.00% 45,949
2021-02-04 2021-02-02 1.218 38,394 +8,620 0.00% 46,772
2021-02-03 2021-02-01 1.230 29,774 -8,620 0.00% 36,616
2021-02-01 2021-01-28 1.195 38,394 +8,508 0.00% 45,881
2021-01-26 2021-01-22 1.265 29,886 +8,619 0.00% 37,794
2021-01-25 2021-01-21 1.311 21,267 -8,619 0.00% 27,881
2021-01-21 2021-01-19 1.299 29,886 -8,620 0.00% 38,834
2021-01-20 2021-01-18 1.230 38,506 +8,692 0.00% 47,355
2021-01-15 2021-01-13 1.218 29,814 -662 0.00% 36,320
2021-01-14 2021-01-12 1.195 30,476 +11 0.00% 36,419
2021-01-05 2020-12-31 1.160 30,465 +8,094 0.00% 35,345
2021-01-04 2020-12-29 1.195 22,371 +1,435 0.00% 26,733
2020-12-30 2020-12-28 1.172 20,936 -490 0.00% 24,533
2020-12-28 2020-12-22 1.137 21,426 +551 0.00% 24,361
2020-12-17 2020-12-15 1.137 20,875 -529 0.00% 23,735
2020-12-15 2020-12-11 1.137 21,404 -470 0.00% 24,336
2020-12-11 2020-12-09 1.137 21,874 +685 0.00% 24,871
2020-11-16 2020-11-12 1.207 21,189 -92 0.00% 25,567
2020-11-13 2020-11-11 1.207 21,281 -783 0.00% 25,678
2020-10-29 2020-10-27 1.149 22,064 +431 0.00% 25,343
2020-10-27 2020-10-22 1.137 21,633 +471 0.00% 24,597
2020-10-16 2020-10-14 1.125 21,162 -1,213 0.00% 23,815
2020-10-08 2020-10-06 1.137 22,375 +1,067 0.00% 25,440
2020-10-07 2020-10-05 1.137 21,308 -570 0.00% 24,227
2020-10-05 2020-09-29 1.137 21,878 +575 0.00% 24,875
2020-09-30 2020-09-28 1.125 21,303 -59 0.00% 23,974
2020-09-28 2020-09-24 1.137 21,362 -917 0.00% 24,288
2020-09-22 2020-09-18 1.160 22,279 +1,187 0.00% 25,848
2020-09-15 2020-09-11 1.183 21,092 -387 0.00% 24,960
2020-09-11 2020-09-09 1.195 21,479 +575 0.00% 25,667
2020-09-07 2020-09-03 1.195 20,904 -410 0.00% 24,980
2020-09-02 2020-08-31 1.207 21,314 -719 0.00% 25,718
2020-09-01 2020-08-28 1.230 22,033 +1,268 0.00% 27,096
2020-08-26 2020-08-24 1.218 20,765 +16 0.00% 25,296
2020-08-20 2020-08-18 1.218 20,749 -862 0.00% 25,277
2020-08-14 2020-08-12 1.195 21,611 -12 0.00% 25,825
2020-08-13 2020-08-11 1.207 21,623 -40 0.00% 26,090
2020-08-11 2020-08-07 1.195 21,663 +923 0.00% 25,887
2020-08-10 2020-08-06 1.230 20,740 -647 0.00% 25,506
2020-08-03 2020-07-30 1.172 21,387 +189 0.00% 25,061
2020-07-31 2020-07-29 1.172 21,198 -10,343 0.00% 24,840
2020-07-28 2020-07-24 1.195 31,541 -328 0.00% 37,692
2020-07-27 2020-07-23 1.218 31,869 +10,343 0.00% 38,823
2020-07-15 2020-07-13 1.218 21,526 +303 0.00% 26,223
2020-07-14 2020-07-10 1.218 21,223 +345 0.00% 25,854
2020-07-13 2020-07-09 1.253 20,878 -431 0.00% 26,160
2020-07-09 2020-07-07 1.195 21,309 -214 0.00% 25,464
2020-07-08 2020-07-06 1.230 21,523 +408 0.00% 26,469
2020-07-02 2020-06-29 1.248 21,115 +1,488 0.00% 26,354
2020-06-29 2020-06-24 1.273 19,627 +166 0.00% 24,986
2020-06-26 2020-06-23 1.298 19,461 -424 0.00% 25,261
2020-06-24 2020-06-22 1.298 19,885 +560 0.00% 25,811
2020-06-23 2020-06-19 1.273 19,325 -291 0.00% 24,602
2020-06-19 2020-06-17 1.298 19,616 -421 0.00% 25,462
2020-06-17 2020-06-15 1.286 20,037 +801 0.00% 25,758
2020-06-16 2020-06-12 1.298 19,236 -725 0.00% 24,969
2020-06-15 2020-06-11 1.298 19,961 -558 0.00% 25,910
2020-06-12 2020-06-10 1.335 20,519 +400 0.00% 27,402
2020-06-11 2020-06-09 1.348 20,119 +620 0.00% 27,119
2020-06-10 2020-06-08 1.335 19,499 -40 0.00% 26,040
2020-06-09 2020-06-05 1.348 19,539 +174 0.00% 26,338
2020-06-08 2020-06-04 1.298 19,365 -224 0.00% 25,136
2020-06-05 2020-06-03 1.335 19,589 -477 0.00% 26,160
2020-06-03 2020-06-01 1.311 20,066 +631 0.00% 26,297
2020-06-02 2020-05-29 1.298 19,435 -666 0.00% 25,227
2020-06-01 2020-05-28 1.248 20,101 -686 0.00% 25,088
2020-05-29 2020-05-27 1.273 20,787 +1,241 0.00% 26,463
2020-05-27 2020-05-25 1.223 19,546 -319 0.00% 23,907
2020-05-22 2020-05-20 1.286 19,865 -954 0.00% 25,537
2020-05-21 2020-05-19 1.286 20,819 +30 0.00% 26,764
2020-05-15 2020-05-13 1.360 20,789 +631 0.00% 28,282
2020-05-14 2020-05-12 1.323 20,158 -389 0.00% 26,669
2020-05-13 2020-05-11 1.311 20,547 +801 0.00% 26,927
2020-05-12 2020-05-08 1.323 19,746 -801 0.00% 26,124
2020-05-08 2020-05-06 1.335 20,547 +64 0.00% 27,440
2020-05-07 2020-05-05 1.323 20,483 +863 0.00% 27,099
2020-05-06 2020-05-04 1.335 19,620 -1,071 0.00% 26,202
2020-05-04 2020-04-28 1.311 20,691 +423 0.00% 27,116
2020-04-27 2020-04-23 1.323 20,268 +745 0.00% 26,814
2020-04-24 2020-04-22 1.286 19,523 -1,140 0.00% 25,098
2020-04-17 2020-04-15 1.348 20,663 -56 0.00% 27,853
2020-04-03 2020-04-01 1.286 20,719 +794 0.00% 26,635
2020-03-30 2020-03-26 1.311 19,925 -104 0.00% 26,112
2020-03-27 2020-03-25 1.298 20,029 -801 0.00% 25,998
2020-03-26 2020-03-24 1.248 20,830 +1,098 0.00% 25,998
2020-03-25 2020-03-23 1.198 19,732 -802 0.00% 23,642
2020-03-24 2020-03-20 1.236 20,534 +298 0.00% 25,372
2020-03-23 2020-03-19 1.211 20,236 +179 0.00% 24,499
2020-03-17 2020-03-13 1.348 20,057 -641 0.00% 27,036
2020-03-16 2020-03-12 1.398 20,698 -111 0.00% 28,933
2020-03-13 2020-03-11 1.460 20,809 +575 0.00% 30,387
2020-03-12 2020-03-10 1.460 20,234 +289 0.00% 29,547
2020-03-10 2020-03-06 1.523 19,945 -882 0.00% 30,370
2020-03-06 2020-03-04 1.548 20,827 +1,042 0.00% 32,233
2020-03-05 2020-03-03 1.573 19,785 -801 0.00% 31,114
2020-03-04 2020-03-02 1.560 20,586 +120 0.00% 32,117
2020-03-03 2020-02-28 1.523 20,466 -338 0.00% 31,163
2020-02-28 2020-02-26 1.610 20,804 +65 0.00% 33,496
2020-02-27 2020-02-25 1.623 20,739 +746 0.00% 33,650
2020-02-26 2020-02-24 1.672 19,993 +249 0.00% 33,437
2020-02-18 2020-02-14 1.710 19,744 -977 0.00% 33,760
2020-02-14 2020-02-12 1.710 20,721 +1,098 0.00% 35,431
2020-02-13 2020-02-11 1.722 19,623 -364 0.00% 33,798
2020-02-11 2020-02-07 1.710 19,987 -550 0.00% 34,176
2020-02-10 2020-02-06 1.735 20,537 +140 0.00% 35,629
2020-02-05 2020-02-03 1.672 20,397 +199 0.00% 34,113
2020-02-04 2020-01-31 1.697 20,198 -168 0.00% 34,284
2020-02-03 2020-01-30 1.660 20,366 +801 0.00% 33,807
2020-01-29 2020-01-22 1.872 19,565 +234 0.00% 36,629
2020-01-23 2020-01-21 1.797 19,331 +14 0.00% 34,743
2020-01-22 2020-01-20 1.860 19,317 -150 0.00% 35,923
2020-01-21 2020-01-17 1.847 19,467 -151 0.00% 35,959
2020-01-20 2020-01-16 1.847 19,618 +55 0.00% 36,238
2020-01-17 2020-01-15 1.835 19,563 -955 0.00% 35,892
2020-01-16 2020-01-14 1.872 20,518 +880 0.00% 38,413
2020-01-15 2020-01-13 1.847 19,638 -319 0.00% 36,275
2020-01-13 2020-01-09 1.847 19,957 -801 0.00% 36,864
2020-01-10 2020-01-08 1.822 20,758 +1,304 0.00% 37,826
2020-01-08 2020-01-06 1.885 19,454 -238 0.00% 36,664
2020-01-02 2019-12-27 1.860 19,692 +157 0.00% 36,621
2019-12-30 2019-12-24 1.847 19,535 -417 0.00% 36,085
2019-12-27 2019-12-20 1.935 19,952 -569 0.00% 38,598
2019-12-23 2019-12-19 1.872 20,521 +420 0.00% 38,418
2019-12-19 2019-12-17 1.885 20,101 +401 0.00% 37,883
2019-12-16 2019-12-12 1.835 19,700 -312 0.00% 36,144
2019-12-13 2019-12-11 1.797 20,012 +615 0.00% 35,967
2019-12-09 2019-12-05 1.772 19,397 -915 0.00% 34,377
2019-12-05 2019-12-03 1.785 20,312 +337 0.00% 36,253
2019-11-22 2019-11-20 1.822 19,975 -203 0.00% 36,399
2019-11-21 2019-11-19 1.872 20,178 -454 0.00% 37,776
2019-11-20 2019-11-18 1.860 20,632 +523 0.00% 38,369
2019-11-15 2019-11-13 1.910 20,109 +289 0.00% 38,400
2019-11-14 2019-11-12 1.935 19,820 -148 0.00% 38,343
2019-11-11 2019-11-07 1.997 19,968 -1,266 0.00% 39,875
2019-11-08 2019-11-06 1.960 21,234 +1,516 0.00% 41,608
2019-11-07 2019-11-05 1.960 19,718 +87 0.00% 38,638
2019-10-31 2019-10-29 1.972 19,631 +166 0.00% 38,712
2019-10-28 2019-10-24 1.984 19,465 -1,182 0.00% 38,628
2019-10-24 2019-10-22 1.997 20,647 +1,385 0.00% 41,231
2019-10-16 2019-10-14 1.997 19,262 -316 0.00% 38,465
2019-10-15 2019-10-11 1.972 19,578 -282 0.00% 38,608
2019-10-11 2019-10-09 1.935 19,860 -801 0.00% 38,420
2019-10-09 2019-10-04 1.947 20,661 -128 0.00% 40,228
2019-10-02 2019-09-27 1.984 20,789 +1,264 0.00% 41,255
2019-09-30 2019-09-26 2.022 19,525 -307 0.00% 39,478
2019-09-27 2019-09-25 2.034 19,832 -159 0.00% 40,346
2019-09-25 2019-09-23 2.097 19,991 +700 0.00% 41,917
2019-09-24 2019-09-20 2.109 19,291 +34 0.00% 40,690
2019-09-16 2019-09-12 2.122 19,257 -844 0.00% 40,859
2019-09-13 2019-09-11 2.122 20,101 -715 0.00% 42,650
2019-09-10 2019-09-06 2.097 20,816 +990 0.00% 43,647
2019-09-03 2019-08-30 2.147 19,826 -656 0.00% 42,561
2019-08-29 2019-08-27 2.072 20,482 +168 0.00% 42,436
2019-08-23 2019-08-21 2.147 20,314 +1,075 0.00% 43,609
2019-08-21 2019-08-19 2.134 19,239 -103 0.00% 41,061
2019-08-19 2019-08-15 2.072 19,342 -978 0.00% 40,074
2019-08-16 2019-08-14 2.084 20,320 +957 0.00% 42,354
2019-08-15 2019-08-13 2.072 19,363 -655 0.00% 40,117
2019-08-13 2019-08-09 2.097 20,018 +601 0.00% 41,974
2019-08-12 2019-08-08 2.134 19,417 -680 0.00% 41,441
2019-08-02 2019-07-31 2.209 20,097 +406 0.00% 44,397
2019-07-31 2019-07-29 2.284 19,691 -170 0.00% 44,975
2019-07-30 2019-07-26 2.259 19,861 -782 0.00% 44,867
2019-07-29 2019-07-25 2.297 20,643 -84 0.00% 47,407
2019-07-23 2019-07-19 2.359 20,727 +168 0.00% 48,893
2019-07-22 2019-07-18 2.359 20,559 -181 0.00% 48,497
2019-07-15 2019-07-11 2.409 20,740 +978 0.00% 49,959
2019-07-10 2019-07-08 2.421 19,762 -950 0.00% 47,850
2019-07-05 2019-07-03 2.646 20,712 +85 0.00% 54,806
2019-07-04 2019-07-02 2.699 20,627 +2,042 0.00% 55,672
2019-07-03 2019-06-28 2.593 18,585 -901 0.00% 48,194
2019-07-02 2019-06-27 2.580 19,486 +412 0.00% 50,272
2019-06-25 2019-06-21 2.752 19,074 -452 0.00% 52,490
2019-06-20 2019-06-18 2.501 19,526 +732 0.00% 48,826
2019-06-18 2019-06-14 2.514 18,794 -205 0.00% 47,244
2019-06-17 2019-06-13 2.540 18,999 -295 0.00% 48,262
2019-06-14 2019-06-12 2.567 19,294 +815 0.00% 49,522
2019-06-13 2019-06-11 2.606 18,479 -325 0.00% 48,163
2019-06-10 2019-06-05 2.580 18,804 +502 0.00% 48,513
2019-06-06 2019-06-04 2.580 18,302 -83 0.00% 47,218
2019-06-04 2019-05-31 2.593 18,385 -907 0.00% 47,675
2019-05-31 2019-05-29 2.501 19,292 -196 0.00% 48,240
2019-05-30 2019-05-28 2.501 19,488 -95 0.00% 48,731
2019-05-27 2019-05-23 2.408 19,583 +430 0.00% 47,154
2019-05-22 2019-05-20 2.421 19,153 +680 0.00% 46,372
2019-05-20 2019-05-16 2.487 18,473 -1,155 0.00% 45,948
2019-05-17 2019-05-15 2.461 19,628 +1,011 0.00% 48,302
2019-05-16 2019-05-14 2.434 18,617 +355 0.00% 45,321
2019-05-14 2019-05-09 2.487 18,262 -272 0.00% 45,423
2019-05-08 2019-05-06 2.593 18,534 -447 0.00% 48,062
2019-05-03 2019-04-30 2.686 18,981 -545 0.00% 50,979
2019-04-30 2019-04-26 2.752 19,526 +756 0.00% 53,734
2019-04-29 2019-04-25 2.792 18,770 -6 0.00% 52,399
2019-04-26 2019-04-24 2.818 18,776 +239 0.00% 52,912
2019-04-25 2019-04-23 2.871 18,537 -348 0.00% 53,220
2019-04-23 2019-04-17 2.871 18,885 -377 0.00% 54,219
2019-04-16 2019-04-12 2.858 19,262 +897 0.00% 55,046
2019-04-15 2019-04-11 2.871 18,365 -607 0.00% 52,726
2019-04-12 2019-04-10 2.858 18,972 +715 0.00% 54,217
2019-04-10 2019-04-08 2.884 18,257 -80 0.00% 52,657
2019-04-08 2019-04-03 2.831 18,337 -492 0.00% 51,918
2019-04-04 2019-04-02 2.805 18,829 +304 0.00% 52,812
2019-04-01 2019-03-28 2.725 18,525 +43 0.00% 50,489
2019-03-29 2019-03-27 2.699 18,482 -529 0.00% 49,883
2019-03-26 2019-03-22 2.778 19,011 +371 0.00% 52,820
2019-03-25 2019-03-21 2.805 18,640 -997 0.00% 52,282
2019-03-20 2019-03-18 2.831 19,637 +1,496 0.00% 55,598
2019-03-15 2019-03-13 2.911 18,141 -815 0.00% 52,803
2019-03-12 2019-03-08 2.950 18,956 +53 0.00% 55,927
2019-03-11 2019-03-07 3.069 18,903 +401 0.00% 58,022
2019-03-08 2019-03-06 3.069 18,502 -594 0.00% 56,791
2019-03-06 2019-03-04 3.056 19,096 +766 0.00% 58,362
2019-03-05 2019-03-01 2.937 18,330 -1,229 0.00% 53,838
2019-03-04 2019-02-28 2.884 19,559 +984 0.00% 56,413
2019-02-27 2019-02-25 2.964 18,575 -765 0.00% 55,049
2019-02-26 2019-02-22 2.897 19,340 +780 0.00% 56,037
2019-02-22 2019-02-20 2.884 18,560 -652 0.00% 53,531
2019-02-20 2019-02-18 2.818 19,212 +416 0.00% 54,141
2019-02-15 2019-02-13 2.897 18,796 -9 0.00% 54,461
2019-02-14 2019-02-12 2.884 18,805 -274 0.00% 54,238
2019-02-13 2019-02-11 2.831 19,079 +40 0.00% 54,018
2019-02-12 2019-02-08 2.831 19,039 -104 0.00% 53,905
2019-02-11 2019-02-04 2.845 19,143 +456 0.00% 54,453
2019-02-01 2019-01-30 2.699 18,687 -517 0.00% 50,436
2019-01-30 2019-01-28 2.686 19,204 +708 0.00% 51,577
2019-01-25 2019-01-23 2.659 18,496 -441 0.00% 49,187
2019-01-21 2019-01-17 2.606 18,937 +458 0.00% 49,357
2019-01-16 2019-01-14 2.501 18,479 +307 0.00% 46,208
2019-01-15 2019-01-11 2.514 18,172 -134 0.00% 45,680
2019-01-14 2019-01-10 2.461 18,306 -643 0.00% 45,048
2019-01-11 2019-01-09 2.461 18,949 +609 0.00% 46,631
2019-01-10 2019-01-08 2.448 18,340 -597 0.00% 44,889
2019-01-09 2019-01-07 2.448 18,937 +313 0.00% 46,351
2019-01-08 2019-01-04 2.408 18,624 -877 0.00% 44,845
2019-01-04 2019-01-02 2.448 19,501 +886 0.00% 47,731
2019-01-03 2018-12-31 2.434 18,615 -542 0.00% 45,316
2019-01-02 2018-12-27 2.408 19,157 -421 0.00% 46,129
2018-12-28 2018-12-24 2.421 19,578 +4 0.00% 47,401
2018-12-27 2018-12-20 2.474 19,574 +5 0.00% 48,428
2018-12-21 2018-12-19 2.434 19,569 +538 0.00% 47,639
2018-12-19 2018-12-17 2.381 19,031 -15 0.00% 45,322
2018-12-17 2018-12-13 2.434 19,046 +756 0.00% 46,365
2018-12-14 2018-12-12 2.408 18,290 -315 0.00% 44,041
2018-12-11 2018-12-07 2.487 18,605 -786 0.00% 46,276
2018-12-10 2018-12-06 2.501 19,391 +157 0.00% 48,488
2018-12-06 2018-12-04 2.553 19,234 +160 0.00% 49,113
2018-12-04 2018-11-30 2.540 19,074 -203 0.00% 48,452
2018-12-03 2018-11-29 2.434 19,277 -75 0.00% 46,928
2018-11-30 2018-11-28 2.461 19,352 +453 0.00% 47,622
2018-11-29 2018-11-27 2.461 18,899 -433 0.00% 46,508
2018-11-28 2018-11-26 2.487 19,332 +839 0.00% 48,085
2018-11-27 2018-11-23 2.434 18,493 +216 0.00% 45,019
2018-11-26 2018-11-22 2.474 18,277 -1,360 0.00% 45,219
2018-11-20 2018-11-16 2.448 19,637 +746 0.00% 48,064
2018-11-16 2018-11-14 2.421 18,891 +45 0.00% 45,738
2018-11-15 2018-11-13 2.421 18,846 +246 0.00% 45,629
2018-11-06 2018-11-02 2.381 18,600 -453 0.00% 44,295
2018-11-02 2018-10-31 2.315 19,053 -302 0.00% 44,114
2018-11-01 2018-10-30 2.276 19,355 +1,056 0.00% 44,045
2018-10-31 2018-10-29 2.249 18,299 +118 0.00% 41,157
2018-10-26 2018-10-24 2.289 18,181 -438 0.00% 41,614
2018-10-16 2018-10-12 2.368 18,619 +451 0.00% 44,094
2018-10-15 2018-10-11 2.408 18,168 -509 0.00% 43,747
2018-10-12 2018-10-10 2.487 18,677 +16 0.00% 46,456
2018-10-11 2018-10-09 2.487 18,661 -771 0.00% 46,416
2018-10-03 2018-09-28 2.620 19,432 +756 0.00% 50,904
2018-09-26 2018-09-21 2.673 18,676 +96 0.00% 49,912
2018-09-21 2018-09-19 2.620 18,580 -227 0.00% 48,672
2018-09-18 2018-09-14 2.567 18,807 -353 0.00% 48,272
2018-09-14 2018-09-12 2.527 19,160 +721 0.00% 48,417
2018-09-11 2018-09-07 2.620 18,439 -755 0.00% 48,303
2018-09-10 2018-09-06 2.633 19,194 -247 0.00% 50,535
2018-09-07 2018-09-05 2.620 19,441 +756 0.00% 50,928
2018-09-04 2018-08-31 2.659 18,685 +1 0.00% 49,689
2018-09-03 2018-08-30 2.659 18,684 -303 0.00% 49,686
2018-08-27 2018-08-23 2.686 18,987 +216 0.00% 50,995
2018-08-21 2018-08-17 2.620 18,771 -129 0.00% 49,173
2018-08-15 2018-08-13 2.699 18,900 -237 0.00% 51,011
2018-08-13 2018-08-09 2.831 19,137 +374 0.00% 54,183
2018-08-10 2018-08-08 2.845 18,763 +454 0.00% 53,372
2018-07-25 2018-07-23 3.056 18,309 -303 0.00% 55,956
2018-07-24 2018-07-20 3.030 18,612 +151 0.00% 56,390
2018-07-23 2018-07-19 2.924 18,461 -566 0.00% 53,978
2018-07-18 2018-07-16 2.897 19,027 +529 0.00% 55,130
2018-07-17 2018-07-13 2.937 18,498 -334 0.00% 54,331
2018-07-16 2018-07-12 2.897 18,832 +396 0.00% 54,565
2018-07-13 2018-07-11 2.871 18,436 -633 0.00% 52,930
2018-07-10 2018-07-06 2.845 19,069 -542 0.00% 54,242
2018-07-05 2018-07-03 3.313 19,611 +893 0.00% 64,968
2018-07-03 2018-06-28 3.188 18,718 +743 0.00% 59,675
2018-06-27 2018-06-25 3.341 17,975 -4,328 0.00% 60,047
2018-06-22 2018-06-20 3.368 22,303 +4,328 0.00% 75,123
2018-06-21 2018-06-19 3.341 17,975 +462 0.00% 60,047
2018-06-20 2018-06-15 3.465 17,513 -367 0.00% 60,688
2018-06-19 2018-06-14 3.632 17,880 +6 0.00% 64,934
2018-06-15 2018-06-13 3.632 17,874 +399 0.00% 64,912
2018-06-13 2018-06-11 3.535 17,475 +31 0.00% 61,767
2018-06-06 2018-06-04 3.576 17,444 -5,772 0.00% 62,383
2018-06-05 2018-06-01 3.521 23,216 +5,050 0.00% 81,738
2018-06-04 2018-05-31 3.507 18,166 +631 0.00% 63,706
2018-06-01 2018-05-30 3.507 17,535 -247 0.00% 61,493
2018-05-28 2018-05-24 3.715 17,782 -699 0.00% 66,057
2018-05-25 2018-05-23 3.715 18,481 +878 0.00% 68,653
2018-05-23 2018-05-18 3.646 17,603 +216 0.00% 64,172
2018-05-21 2018-05-17 3.632 17,387 -885 0.00% 63,143
2018-05-18 2018-05-16 3.618 18,272 -338 0.00% 66,104
2018-05-17 2018-05-15 3.632 18,610 +758 0.00% 67,585
2018-05-15 2018-05-11 3.576 17,852 +317 0.00% 63,842
2018-05-10 2018-05-08 3.604 17,535 +24 0.00% 63,195
2018-05-07 2018-05-03 3.548 17,511 -246 0.00% 62,137
2018-05-04 2018-05-02 3.590 17,757 -505 0.00% 63,749
2018-05-03 2018-04-30 3.590 18,262 +55 0.00% 65,562
2018-04-30 2018-04-26 3.424 18,207 -125 0.00% 62,336
2018-04-26 2018-04-24 3.313 18,332 +595 0.00% 60,731
2018-04-25 2018-04-23 3.271 17,737 -904 0.00% 58,022
2018-04-19 2018-04-17 3.271 18,641 +1,246 0.00% 60,979
2018-04-13 2018-04-11 3.341 17,395 -474 0.00% 58,109
2018-04-03 2018-03-28 3.216 17,869 -103 0.00% 57,463
2018-03-29 2018-03-27 3.271 17,972 +13 0.00% 58,791
2018-03-23 2018-03-21 3.271 17,959 -241 0.00% 58,748
2018-03-21 2018-03-19 3.271 18,200 -195 0.00% 59,537
2018-03-20 2018-03-16 3.244 18,395 +321 0.00% 59,665
2018-03-15 2018-03-13 3.396 18,074 -408 0.00% 61,379
2018-03-14 2018-03-12 3.465 18,482 -188 0.00% 64,046
2018-03-12 2018-03-08 3.465 18,670 +94 0.00% 64,697
2018-03-08 2018-03-06 3.424 18,576 +1,168 0.00% 63,599
2018-03-07 2018-03-05 3.368 17,408 +16 0.00% 58,635
2018-03-06 2018-03-02 3.424 17,392 -828 0.00% 59,545
2018-03-05 2018-03-01 3.493 18,220 +259 0.00% 63,643
2018-03-02 2018-02-28 3.465 17,961 -53 0.00% 62,240
2018-03-01 2018-02-27 3.410 18,014 -333 0.00% 61,425
2018-02-28 2018-02-26 3.396 18,347 +271 0.00% 62,306
2018-02-27 2018-02-23 3.327 18,076 +351 0.00% 60,133
2018-02-21 2018-02-15 3.230 17,725 +58 0.00% 57,246
2018-02-20 2018-02-13 3.119 17,667 -121 0.00% 55,099
2018-02-09 2018-02-07 3.341 17,788 -721 0.00% 59,422
2018-02-07 2018-02-05 3.548 18,509 -243 0.00% 65,679
2018-02-05 2018-02-01 3.604 18,752 +8 0.00% 67,581
2018-01-30 2018-01-26 3.604 18,744 +597 0.00% 67,552
2018-01-29 2018-01-25 3.576 18,147 +77 0.00% 64,897
2018-01-26 2018-01-24 3.535 18,070 -303 0.00% 63,870
2018-01-25 2018-01-23 3.465 18,373 +116 0.00% 63,668
2018-01-23 2018-01-19 3.465 18,257 +72 0.00% 63,266
2018-01-19 2018-01-17 3.424 18,185 -433 0.00% 62,260
2018-01-17 2018-01-15 3.382 18,618 -7,214 0.00% 62,969
2018-01-16 2018-01-12 3.382 25,832 +7,214 0.00% 87,367
2018-01-15 2018-01-11 3.396 18,618 +415 0.00% 63,227
2018-01-11 2018-01-09 3.382 18,203 -284 0.00% 61,565
2018-01-10 2018-01-08 3.382 18,487 +489 0.00% 62,526
2018-01-09 2018-01-05 3.382 17,998 +286 0.00% 60,872
2018-01-05 2018-01-03 3.299 17,712 -7,278 0.00% 58,431
2018-01-03 2017-12-29 3.202 24,990 +6,493 0.00% 80,017
2018-01-02 2017-12-28 3.188 18,497 -72 0.00% 58,970
2017-12-29 2017-12-27 3.160 18,569 +1,019 0.00% 58,685
2017-12-28 2017-12-22 3.105 17,550 -464 0.00% 54,491
2017-12-20 2017-12-18 3.119 18,014 -242 0.00% 56,182
2017-12-18 2017-12-14 3.091 18,256 -115 0.00% 56,430
2017-12-15 2017-12-13 3.036 18,371 +866 0.00% 55,767
2017-12-12 2017-12-08 3.008 17,505 -303 0.00% 52,653
2017-12-04 2017-11-30 3.521 17,808 -305 0.00% 62,698
2017-12-01 2017-11-29 3.535 18,113 +717 0.00% 64,022
2017-11-29 2017-11-27 3.604 17,396 -88 0.00% 62,694
2017-11-28 2017-11-24 3.618 17,484 -101 0.00% 63,253
2017-11-24 2017-11-22 3.687 17,585 +15 0.00% 64,837
2017-11-22 2017-11-20 3.659 17,570 -1,151 0.00% 64,295
2017-11-21 2017-11-17 3.715 18,721 +990 0.00% 69,545
2017-11-17 2017-11-15 3.964 17,731 +45 0.00% 70,291
2017-11-15 2017-11-13 3.909 17,686 +311 0.00% 69,132
2017-11-14 2017-11-10 3.964 17,375 -534 0.00% 68,880
2017-11-13 2017-11-09 3.992 17,909 -44 0.00% 71,493
2017-11-10 2017-11-08 3.895 17,953 -84 0.00% 69,927
2017-11-08 2017-11-06 3.729 18,037 +10 0.00% 67,254
2017-11-07 2017-11-03 3.798 18,027 +273 0.00% 68,466
2017-11-03 2017-11-01 3.646 17,754 -521 0.00% 64,722
2017-10-31 2017-10-27 3.618 18,275 +722 0.00% 66,115
2017-10-25 2017-10-23 3.465 17,553 -226 0.00% 60,827
2017-10-20 2017-10-18 3.535 17,779 +19 0.00% 62,842
2017-10-19 2017-10-17 3.521 17,760 -242 0.00% 62,529
2017-10-13 2017-10-11 3.479 18,002 -108 0.00% 62,632
2017-10-11 2017-10-09 3.410 18,110 -351 0.00% 61,753
2017-10-09 2017-10-04 3.493 18,461 +632 0.00% 64,485
2017-10-03 2017-09-28 3.465 17,829 +144 0.00% 61,783
2017-09-21 2017-09-19 3.521 17,685 +254 0.00% 62,265
2017-09-19 2017-09-15 3.590 17,431 -1,140 0.00% 62,578
2017-09-15 2017-09-13 3.424 18,571 +504 0.00% 63,582
2017-09-12 2017-09-08 3.438 18,067 -669 0.00% 62,107
2017-09-06 2017-09-04 3.479 18,736 +1,090 0.00% 65,186
2017-09-04 2017-08-31 3.562 17,646 -706 0.00% 62,861
2017-08-28 2017-08-24 3.535 18,352 +819 0.00% 64,867
2017-08-15 2017-08-11 3.327 17,533 -503 0.00% 58,327
2017-08-07 2017-08-03 3.493 18,036 +722 0.00% 63,000
2017-08-04 2017-08-02 3.521 17,314 -1,024 0.00% 60,958
2017-08-02 2017-07-31 3.687 18,338 -356 0.00% 67,614
2017-07-31 2017-07-27 3.618 18,694 +716 0.00% 67,631
2017-07-19 2017-07-17 3.465 17,978 -303 0.00% 62,299
2017-07-17 2017-07-13 3.548 18,281 +462 0.00% 64,870
2017-07-14 2017-07-12 3.479 17,819 -920 0.00% 61,995
2017-07-12 2017-07-10 3.507 18,739 +679 0.00% 65,716
2017-07-07 2017-07-05 3.493 18,060 -363 0.00% 63,084
2017-07-06 2017-07-04 3.465 18,423 +828 0.00% 63,841
2017-07-05 2017-07-03 3.507 17,595 -786 0.00% 61,704
2017-07-04 2017-06-30 3.451 18,381 -216 0.00% 63,441
2017-06-30 2017-06-28 3.438 18,597 -18 0.00% 63,929
2017-06-29 2017-06-27 3.507 18,615 +740 0.00% 65,281
2017-06-26 2017-06-22 3.687 17,875 -577 0.00% 65,907
2017-06-22 2017-06-20 3.548 18,452 +684 0.00% 65,476
2017-06-20 2017-06-16 3.479 17,768 -505 0.00% 61,818
2017-06-15 2017-06-13 3.743 18,273 +114 0.00% 68,387
2017-06-13 2017-06-09 3.548 18,159 -184 0.00% 64,437
2017-06-06 2017-06-02 3.840 18,343 +988 0.00% 70,429
2017-06-02 2017-05-31 3.950 17,355 -721 0.00% 68,560
2017-06-01 2017-05-29 4.006 18,076 +721 0.00% 72,411
2017-05-31 2017-05-26 3.867 17,355 -1,267 0.00% 67,117
2017-05-29 2017-05-25 3.909 18,622 +866 0.00% 72,791
2017-05-24 2017-05-22 3.950 17,756 -721 0.00% 70,144
2017-05-23 2017-05-19 3.978 18,477 +427 0.00% 73,505
2017-05-22 2017-05-18 3.853 18,050 +246 0.00% 69,554
2017-05-19 2017-05-17 3.881 17,804 -769 0.00% 69,100
2017-05-18 2017-05-16 3.992 18,573 +796 0.00% 74,144
2017-05-16 2017-05-12 3.715 17,777 -364 0.00% 66,038
2017-05-15 2017-05-11 3.784 18,141 +543 0.00% 68,648
2017-05-12 2017-05-10 3.576 17,598 -1,061 0.00% 62,934
2017-05-11 2017-05-09 3.590 18,659 +1,010 0.00% 66,987
2017-05-08 2017-05-04 3.244 17,649 -932 0.00% 57,245
2017-05-05 2017-05-02 3.244 18,581 +426 0.00% 60,268
2017-05-04 2017-04-28 3.216 18,155 -154 0.00% 58,383
2017-04-24 2017-04-20 3.230 18,309 -303 0.00% 59,132
2017-04-20 2017-04-18 3.257 18,612 +906 0.00% 60,627
2017-04-18 2017-04-12 3.396 17,706 -172 0.00% 60,130
2017-04-13 2017-04-11 3.327 17,878 -133 0.00% 59,475
2017-04-12 2017-04-10 3.410 18,011 +54 0.00% 61,415
2017-04-11 2017-04-07 3.271 17,957 -22,364 0.00% 58,742
2017-04-10 2017-04-06 3.327 40,321 +248 0.00% 134,136
2017-04-06 2017-04-03 3.216 40,073 +111 0.00% 128,867
2017-04-05 2017-03-31 3.244 39,962 +21,425 0.00% 129,618
2017-04-03 2017-03-30 3.174 18,537 +908 0.00% 58,841
2017-03-28 2017-03-24 3.008 17,629 -361 0.00% 53,026
2017-03-27 2017-03-23 3.077 17,990 -461 0.00% 55,359
2017-03-21 2017-03-17 3.119 18,451 +933 0.00% 57,545
2017-03-20 2017-03-16 3.119 17,518 -370 0.00% 54,635
2017-03-16 2017-03-14 3.119 17,888 +418 0.00% 55,789
2017-03-15 2017-03-13 3.174 17,470 -370 0.00% 55,454
2017-03-09 2017-03-07 3.133 17,840 -774 0.00% 55,886
2017-03-07 2017-03-03 3.160 18,614 +34 0.00% 58,827
2017-03-02 2017-02-28 3.146 18,580 +869 0.00% 58,462
2017-02-27 2017-02-23 3.146 17,711 -364 0.00% 55,728
2017-02-24 2017-02-22 3.202 18,075 -96 0.00% 57,875
2017-02-23 2017-02-21 3.133 18,171 +719 0.00% 56,923
2017-02-21 2017-02-17 3.119 17,452 -455 0.00% 54,429
2017-02-20 2017-02-16 3.174 17,907 +72 0.00% 56,841
2017-02-17 2017-02-15 3.133 17,835 +334 0.00% 55,871
2017-02-16 2017-02-14 2.994 17,501 -1,235 0.00% 52,398
2017-02-15 2017-02-13 3.036 18,736 +1,244 0.00% 56,875
2017-02-08 2017-02-06 2.800 17,492 -1,123 0.00% 48,977
2017-02-07 2017-02-03 2.814 18,615 +563 0.00% 52,379
2017-02-06 2017-02-02 2.786 18,052 -363 0.00% 50,295
2017-02-02 2017-01-27 2.800 18,415 +1 0.00% 51,561
2017-02-01 2017-01-25 2.800 18,414 +916 0.00% 51,559
2017-01-23 2017-01-19 2.800 17,498 -453 0.00% 48,994
2017-01-20 2017-01-18 2.786 17,951 -638 0.00% 50,013
2017-01-19 2017-01-17 2.772 18,589 +202 0.00% 51,533
2017-01-17 2017-01-13 2.814 18,387 -95 0.00% 51,738
2017-01-16 2017-01-12 2.814 18,482 +1,115 0.00% 52,005
2017-01-13 2017-01-11 2.814 17,367 -1,104 0.00% 48,868
2017-01-10 2017-01-06 2.800 18,471 -197 0.00% 51,718
2017-01-06 2017-01-04 2.814 18,668 +1,006 0.00% 52,529
2017-01-03 2016-12-29 2.800 17,662 -840 0.00% 49,453
2016-12-30 2016-12-28 2.786 18,502 +867 0.00% 51,549
2016-12-29 2016-12-23 2.786 17,635 -1,046 0.00% 49,133
2016-12-28 2016-12-22 2.786 18,681 +1,312 0.00% 52,047
2016-12-21 2016-12-19 2.814 17,369 -360 0.00% 48,873
2016-12-20 2016-12-16 2.842 17,729 -482 0.00% 50,378
2016-12-19 2016-12-15 2.786 18,211 +840 0.00% 50,738
2016-12-15 2016-12-13 2.842 17,371 -744 0.00% 49,361
2016-12-14 2016-12-12 2.814 18,115 +185 0.00% 50,973
2016-12-12 2016-12-08 2.897 17,930 -413 0.00% 51,943
2016-12-09 2016-12-07 2.869 18,343 +989 0.00% 52,631
2016-12-08 2016-12-06 2.869 17,354 -451 0.00% 49,793
2016-12-05 2016-12-01 2.911 17,805 +135 0.00% 51,828
2016-12-02 2016-11-30 2.897 17,670 +132 0.00% 51,190
2016-11-30 2016-11-28 2.883 17,538 -15 0.00% 50,564
2016-11-29 2016-11-25 2.869 17,553 -974 0.00% 50,364
2016-11-24 2016-11-22 2.855 18,527 +129 0.00% 52,902
2016-11-22 2016-11-18 2.842 18,398 +610 0.00% 52,279
2016-11-18 2016-11-16 2.842 17,788 -360 0.00% 50,546
2016-11-15 2016-11-11 2.842 18,148 +642 0.00% 51,568
2016-11-09 2016-11-07 2.855 17,506 -722 0.00% 49,987
2016-11-08 2016-11-04 2.814 18,228 -127 0.00% 51,290
2016-11-02 2016-10-31 2.897 18,355 +1,010 0.00% 53,174
2016-10-24 2016-10-19 2.952 17,345 -360 0.00% 51,210
2016-10-20 2016-10-18 2.980 17,705 -722 0.00% 52,764
2016-10-17 2016-10-13 2.869 18,427 +1,047 0.00% 52,872
2016-10-14 2016-10-12 2.883 17,380 -626 0.00% 50,109
2016-10-12 2016-10-07 2.994 18,006 -433 0.00% 53,910
2016-10-11 2016-10-06 2.994 18,439 +339 0.00% 55,207
2016-10-07 2016-10-05 2.952 18,100 -64 0.00% 53,439
2016-10-04 2016-09-30 2.869 18,164 +39 0.00% 52,118
2016-10-03 2016-09-29 2.952 18,125 -461 0.00% 53,513
2016-09-28 2016-09-26 2.911 18,586 +245 0.00% 54,101
2016-09-26 2016-09-22 3.022 18,341 +721 0.00% 55,422
2016-09-22 2016-09-20 2.994 17,620 -18 0.00% 52,755
2016-09-21 2016-09-19 2.980 17,638 -36 0.00% 52,564
2016-09-20 2016-09-15 2.980 17,674 +314 0.00% 52,671
2016-09-15 2016-09-13 2.925 17,360 -252 0.00% 50,773
2016-09-14 2016-09-12 2.939 17,612 -795 0.00% 51,754
2016-09-09 2016-09-07 2.897 18,407 -144,287 0.00% 53,325
2016-09-08 2016-09-06 2.980 162,694 +144,732 0.01% 484,855
2016-09-07 2016-09-05 2.842 17,962 -287 0.00% 51,040
2016-09-06 2016-09-02 2.786 18,249 -361 0.00% 50,844
2016-09-05 2016-09-01 2.772 18,610 +144 0.00% 51,591
2016-09-02 2016-08-31 2.814 18,466 +955 0.00% 51,960
2016-09-01 2016-08-30 2.842 17,511 +144 0.00% 49,758
2016-08-31 2016-08-29 2.814 17,367 -1,154 0.00% 48,868
2016-08-29 2016-08-25 2.800 18,521 +865 0.00% 51,858
2016-08-26 2016-08-24 2.814 17,656 -397 0.00% 49,681
2016-08-25 2016-08-23 2.800 18,053 -577 0.00% 50,548
2016-08-24 2016-08-22 2.800 18,630 +145 0.00% 52,163
2016-08-17 2016-08-15 2.939 18,485 -7,215 0.00% 54,320
2016-08-16 2016-08-12 2.897 25,700 +7,215 0.00% 74,453
2016-08-15 2016-08-11 2.842 18,485 -242 0.00% 52,526
2016-08-12 2016-08-10 2.786 18,727 +1,114 0.00% 52,175
2016-08-11 2016-08-09 2.786 17,613 +252 0.00% 49,072
2016-08-09 2016-08-05 2.772 17,361 +7,215 0.00% 48,129
2016-08-08 2016-08-04 2.772 10,146 -801 0.00% 28,127
2016-08-03 2016-07-29 2.786 10,947 -206 0.00% 30,500
2016-08-01 2016-07-28 2.772 11,153 -8,658 0.00% 30,919
2016-07-29 2016-07-27 2.689 19,811 +8,658 0.00% 53,273
2016-07-28 2016-07-26 2.717 11,153 -59,158 0.00% 30,300
2016-07-27 2016-07-25 2.703 70,311 +59,158 0.00% 190,046
2016-07-25 2016-07-21 2.731 11,153 -296 0.00% 30,455
2016-07-22 2016-07-20 2.703 11,449 +77 0.00% 30,946
2016-07-21 2016-07-19 2.647 11,372 -6,762 0.00% 30,107
2016-07-20 2016-07-18 2.647 18,134 +7,636 0.00% 48,010
2016-07-19 2016-07-15 2.703 10,498 -721 0.00% 28,375
2016-07-18 2016-07-14 2.703 11,219 +796 0.00% 30,324
2016-07-15 2016-07-13 2.675 10,423 +106 0.00% 27,884
2016-07-14 2016-07-12 2.703 10,317 -145 0.00% 27,886
2016-07-13 2016-07-11 2.675 10,462 -582 0.00% 27,988
2016-07-12 2016-07-08 2.634 11,044 -296 0.00% 29,086
2016-07-07 2016-07-05 3.322 11,340 -111 0.00% 37,673
2016-07-06 2016-07-04 3.398 11,451 +1,335 0.00% 38,914
2016-07-05 2016-06-30 3.292 10,116 -3,937 0.00% 33,298
2016-07-04 2016-06-29 3.292 14,053 +677 0.00% 46,257
2016-06-29 2016-06-27 3.200 13,376 -4,638 0.00% 42,806
2016-06-24 2016-06-22 3.200 18,014 +438 0.00% 57,648
2016-06-23 2016-06-21 3.170 17,576 +178 0.00% 55,711
2016-06-20 2016-06-16 3.063 17,398 +220 0.00% 53,291
2016-06-16 2016-06-14 3.094 17,178 -1,716 0.00% 53,141
2016-06-15 2016-06-13 3.124 18,894 -586 0.00% 59,025
2016-06-14 2016-06-10 3.231 19,480 +319 0.00% 62,933
2016-06-13 2016-06-08 3.292 19,161 +5,035 0.00% 63,071
2016-06-10 2016-06-07 3.322 14,126 -84 0.00% 46,928
2016-06-08 2016-06-06 3.246 14,210 +197 0.00% 46,124
2016-06-06 2016-06-02 3.170 14,013 +141 0.00% 44,417
2016-06-03 2016-06-01 3.185 13,872 -156 0.00% 44,182
2016-06-02 2016-05-31 3.170 14,028 +26 0.00% 44,465
2016-06-01 2016-05-30 3.109 14,002 -5,953 0.00% 43,529
2016-05-31 2016-05-27 2.987 19,955 +6,576 0.00% 59,603
2016-05-30 2016-05-26 3.017 13,379 -143 0.00% 40,369
2016-05-26 2016-05-24 3.063 13,522 -94 0.00% 41,418
2016-05-25 2016-05-23 3.078 13,616 -512 0.00% 41,914
2016-05-24 2016-05-20 3.063 14,128 +878 0.00% 43,275
2016-05-20 2016-05-18 3.048 13,250 +88 0.00% 40,383
2016-05-19 2016-05-17 3.094 13,162 -401 0.00% 40,717
2016-05-18 2016-05-16 3.078 13,563 -774 0.00% 41,751
2016-05-17 2016-05-13 3.109 14,337 +251 0.00% 44,570
2016-05-16 2016-05-12 3.200 14,086 +656 0.00% 45,078
2016-05-13 2016-05-11 3.185 13,430 -603 0.00% 42,774
2016-05-12 2016-05-10 3.200 14,033 -102 0.00% 44,908
2016-05-10 2016-05-06 3.307 14,135 -3,937 0.00% 46,743
2016-05-09 2016-05-05 3.276 18,072 -197 0.00% 59,211
2016-05-06 2016-05-04 3.292 18,269 +3,937 0.00% 60,135
2016-05-05 2016-05-03 3.322 14,332 +657 0.00% 47,612
2016-05-04 2016-04-29 3.368 13,675 -66 0.00% 46,055
2016-04-29 2016-04-27 3.383 13,741 -144 0.00% 46,487
2016-04-28 2016-04-26 3.368 13,885 +509 0.00% 46,762
2016-04-27 2016-04-25 3.444 13,376 -3,906 0.00% 46,067
2016-04-26 2016-04-22 3.490 17,282 -328 0.00% 60,310
2016-04-25 2016-04-21 3.505 17,610 -2,553 0.00% 61,723
2016-04-22 2016-04-20 3.459 20,163 +1,896 0.00% 69,749
2016-04-21 2016-04-19 3.551 18,267 -25 0.00% 64,860
2016-04-20 2016-04-18 3.566 18,292 +954 0.00% 65,228
2016-04-19 2016-04-15 3.612 17,338 +4,175 0.00% 62,619
2016-04-18 2016-04-14 3.657 13,163 -87 0.00% 48,142
2016-04-15 2016-04-13 3.627 13,250 -907 0.00% 48,056
2016-04-14 2016-04-12 3.551 14,157 +526 0.00% 50,267
2016-04-12 2016-04-08 3.551 13,631 -5,053 0.00% 48,399
2016-04-11 2016-04-07 3.505 18,684 +5,250 0.00% 65,487
2016-04-08 2016-04-06 3.520 13,434 +263 0.00% 47,291
2016-04-07 2016-04-05 3.520 13,171 -554 0.00% 46,365
2016-04-06 2016-04-01 3.535 13,725 -566 0.00% 48,524
2016-04-01 2016-03-30 3.657 14,291 +853 0.00% 52,267
2016-03-31 2016-03-29 3.414 13,438 -6,072 0.00% 45,871
2016-03-30 2016-03-24 3.353 19,510 -5,249 0.00% 65,409
2016-03-24 2016-03-22 3.459 24,759 +5,122 0.00% 85,648
2016-03-23 2016-03-21 3.535 19,637 -3,937 0.00% 69,426
2016-03-22 2016-03-18 3.474 23,574 +9,201 0.00% 81,908
2016-03-21 2016-03-17 3.490 14,373 +1,170 0.00% 50,158
2016-03-18 2016-03-16 3.353 13,203 -469 0.00% 44,264
2016-03-16 2016-03-14 3.398 13,672 -14,393 0.00% 46,462
2016-03-15 2016-03-11 3.322 28,065 -70 0.00% 93,235
2016-03-14 2016-03-10 3.261 28,135 -671 0.00% 91,752
2016-03-11 2016-03-09 3.261 28,806 +4,593 0.00% 93,941
2016-03-10 2016-03-08 3.337 24,213 +8 0.00% 80,807
2016-03-09 2016-03-07 3.368 24,205 -9,187 0.00% 81,518
2016-03-08 2016-03-04 3.292 33,392 +19,182 0.00% 109,914
2016-03-04 2016-03-02 3.231 14,210 +1,020 0.00% 45,908
2016-03-02 2016-02-29 3.094 13,190 -328 0.00% 40,804
2016-03-01 2016-02-26 3.139 13,518 -348 0.00% 42,436
2016-02-29 2016-02-25 3.048 13,866 +4,178 0.00% 42,261
2016-02-26 2016-02-24 3.170 9,688 -656 0.00% 30,708
2016-02-23 2016-02-19 3.170 10,344 +690 0.00% 32,788
2016-02-22 2016-02-18 3.154 9,654 -9,187 0.00% 30,453
2016-02-19 2016-02-17 3.078 18,841 +3,239 0.00% 57,998
2016-02-18 2016-02-16 3.139 15,602 -144 0.00% 48,978
2016-02-17 2016-02-15 3.033 15,746 -3,761 0.00% 47,751
2016-02-16 2016-02-12 2.895 19,507 +656 0.00% 56,481
2016-02-15 2016-02-11 2.911 18,851 +217 0.00% 54,869
2016-02-05 2016-02-03 3.002 18,634 -724 0.00% 55,941
2016-02-02 2016-01-29 3.139 19,358 +918 0.00% 60,769
2016-02-01 2016-01-28 3.063 18,440 -590 0.00% 56,483
2016-01-29 2016-01-27 3.063 19,030 +656 0.00% 58,290
2016-01-28 2016-01-26 3.033 18,374 -623 0.00% 55,720
2016-01-27 2016-01-25 3.109 18,997 +33 0.00% 59,057
2016-01-25 2016-01-21 3.033 18,964 +413 0.00% 57,510
2016-01-22 2016-01-20 3.170 18,551 -3,937 0.00% 58,801
2016-01-20 2016-01-18 3.200 22,488 +50 0.00% 71,966
2016-01-19 2016-01-15 3.261 22,438 +6,010 0.00% 73,174
2016-01-18 2016-01-14 3.337 16,428 -7,170 0.00% 54,826
2016-01-15 2016-01-13 3.337 23,598 +3,987 0.00% 78,755
2016-01-14 2016-01-12 3.368 19,611 +5,038 0.00% 66,046
2016-01-13 2016-01-11 3.398 14,573 -5,835 0.00% 49,523
2016-01-12 2016-01-08 3.459 20,408 -328 0.00% 70,597
2016-01-11 2016-01-07 3.444 20,736 +812 0.00% 71,415
2016-01-08 2016-01-06 3.551 19,924 -2,114 0.00% 70,744
2016-01-07 2016-01-05 3.505 22,038 +1,045 0.00% 77,243
2016-01-06 2016-01-04 3.490 20,993 -3,153 0.00% 73,260
2016-01-05 2015-12-31 3.596 24,146 -656 0.00% 86,839
2016-01-04 2015-12-29 3.718 24,802 +3,937 0.00% 92,222
2015-12-30 2015-12-28 3.734 20,865 -3,937 0.00% 77,901
2015-12-29 2015-12-24 3.764 24,802 +4,833 0.00% 93,356
2015-12-28 2015-12-22 3.673 19,969 -757 0.00% 73,338
2015-12-23 2015-12-21 3.642 20,726 +52 0.00% 75,487
2015-12-22 2015-12-18 3.657 20,674 -268 0.00% 75,612
2015-12-21 2015-12-17 3.718 20,942 -9,187 0.00% 77,869
2015-12-18 2015-12-16 3.596 30,129 +197 0.00% 108,356
2015-12-17 2015-12-15 3.520 29,932 -6,659 0.00% 105,367
2015-12-16 2015-12-14 3.444 36,591 +13,554 0.00% 126,020
2015-12-15 2015-12-11 3.520 23,037 +490 0.00% 81,095
2015-12-14 2015-12-10 3.642 22,547 -323 0.00% 82,119
2015-12-10 2015-12-08 3.718 22,870 +61 0.00% 85,038
2015-12-09 2015-12-07 3.810 22,809 -197 0.00% 86,897
2015-12-08 2015-12-04 3.855 23,006 +1,864 0.00% 88,699
2015-12-07 2015-12-03 3.886 21,142 -554 0.00% 82,157
2015-12-04 2015-12-02 3.916 21,696 -66 0.00% 84,971
2015-12-03 2015-12-01 3.932 21,762 +3,162 0.00% 85,561
2015-12-02 2015-11-30 3.810 18,600 -224 0.00% 70,861
2015-12-01 2015-11-27 3.840 18,824 -808 0.00% 72,289
2015-11-27 2015-11-25 3.901 19,632 +1,225 0.00% 76,588
2015-11-26 2015-11-24 3.962 18,407 +5,459 0.00% 72,931
2015-11-20 2015-11-18 3.962 12,948 -7,040 0.00% 51,302
2015-11-19 2015-11-17 3.962 19,988 +3,906 0.00% 79,195
2015-11-17 2015-11-13 4.054 16,082 -86 0.00% 65,190
2015-11-16 2015-11-12 4.236 16,168 -1,313 0.00% 68,495
2015-11-13 2015-11-11 4.206 17,481 +3,799 0.00% 73,525
2015-11-12 2015-11-10 4.267 13,682 -4,593 0.00% 58,380
2015-11-11 2015-11-09 4.297 18,275 +3,839 0.00% 78,535
2015-11-10 2015-11-06 4.282 14,436 +3,937 0.00% 61,817
2015-11-09 2015-11-05 4.343 10,499 +4,594 0.00% 45,598
2015-11-06 2015-11-04 4.389 5,905 +109 0.00% 25,916
2015-11-05 2015-11-03 4.282 5,796 -357 0.00% 24,819
2015-11-04 2015-11-02 4.343 6,153 -3,937 0.00% 26,723
2015-11-03 2015-10-30 4.374 10,090 +3,937 0.00% 44,130
2015-11-02 2015-10-29 4.389 6,153 +725 0.00% 27,005
2015-10-30 2015-10-28 4.465 5,428 -752 0.00% 24,236
2015-10-28 2015-10-26 4.587 6,180 +656 0.00% 28,347
2015-10-27 2015-10-23 4.724 5,524 +200 0.00% 26,096
2015-10-26 2015-10-22 4.709 5,324 -1,201 0.00% 25,070
2015-10-23 2015-10-20 4.755 6,525 +1,254 0.00% 31,024
2015-10-22 2015-10-19 4.724 5,271 -1,018 0.00% 24,901
2015-10-20 2015-10-16 4.770 6,289 +16 0.00% 29,997
2015-10-19 2015-10-15 4.785 6,273 +884 0.00% 30,017
2015-10-16 2015-10-14 4.770 5,389 -866 0.00% 25,705
2015-10-15 2015-10-13 4.953 6,255 +581 0.00% 30,979
2015-10-13 2015-10-09 4.816 5,674 -758 0.00% 27,323
2015-10-08 2015-10-06 4.785 6,432 -52 0.00% 30,777
2015-10-07 2015-10-05 4.785 6,484 +884 0.00% 31,026
2015-10-06 2015-10-02 4.694 5,600 +178 0.00% 26,284
2015-10-05 2015-09-30 4.465 5,422 -531 0.00% 24,209
2015-10-02 2015-09-29 4.389 5,953 +612 0.00% 26,127
2015-09-29 2015-09-24 4.496 5,341 -6,562 0.00% 24,011
2015-09-25 2015-09-23 4.572 11,903 +6,562 0.00% 54,417
2015-09-24 2015-09-22 4.724 5,341 -656 0.00% 25,231
2015-09-23 2015-09-21 4.800 5,997 +128 0.00% 28,787
2015-09-22 2015-09-18 4.770 5,869 -33 0.00% 27,994
2015-09-21 2015-09-17 4.755 5,902 +564 0.00% 28,061
2015-09-18 2015-09-16 4.755 5,338 -1,130 0.00% 25,380
2015-09-17 2015-09-15 4.648 6,468 -86 0.00% 30,063
2015-09-16 2015-09-14 4.648 6,554 +1,181 0.00% 30,462
2015-09-15 2015-09-11 4.861 5,373 +88 0.00% 26,119
2015-09-10 2015-09-08 4.663 5,285 -6,562 0.00% 24,645
2015-09-08 2015-09-04 4.480 11,847 +5,512 0.00% 53,078
2015-09-07 2015-09-02 4.526 6,335 +487 0.00% 28,672
2015-09-04 2015-09-01 4.526 5,848 +71 0.00% 26,468
2015-09-02 2015-08-31 4.770 5,777 -57 0.00% 27,555
2015-08-31 2015-08-27 4.694 5,834 +228 0.00% 27,383
2015-08-28 2015-08-26 4.404 5,606 +229 0.00% 24,689
2015-08-27 2015-08-25 4.358 5,377 -4,942 0.00% 23,435
2015-08-26 2015-08-24 4.419 10,319 +4,185 0.00% 45,603
2015-08-21 2015-08-19 5.257 6,134 +863 0.00% 32,249
2015-08-19 2015-08-17 5.395 5,271 -3,281 0.00% 28,435
2015-08-18 2015-08-14 5.212 8,552 +2,625 0.00% 44,571
2015-08-17 2015-08-13 5.120 5,927 -2,448 0.00% 30,348
2015-08-14 2015-08-12 5.090 8,375 +1,840 0.00% 42,627
2015-08-13 2015-08-11 5.212 6,535 -3,150 0.00% 34,059
2015-08-12 2015-08-10 5.151 9,685 -656 0.00% 49,885
2015-08-11 2015-08-07 4.983 10,341 -2,187 0.00% 51,531
2015-08-10 2015-08-06 4.953 12,528 +6,562 0.00% 62,047
2015-08-07 2015-08-05 5.166 5,966 -5,250 0.00% 30,821
2015-08-06 2015-08-04 5.090 11,216 +5,368 0.00% 57,088
2015-08-05 2015-08-03 5.090 5,848 -3,937 0.00% 29,765
2015-08-04 2015-07-31 5.105 9,785 +3,937 0.00% 49,953
2015-08-03 2015-07-30 4.953 5,848 -6,562 0.00% 28,963
2015-07-31 2015-07-29 4.907 12,410 +6,562 0.00% 60,895
2015-07-30 2015-07-28 4.922 5,848 -8,661 0.00% 28,785
2015-07-29 2015-07-27 4.892 14,509 +2,374 0.00% 70,974
2015-07-27 2015-07-23 5.273 12,135 -1,270 0.00% 63,984
2015-07-24 2015-07-22 5.257 13,405 +4,166 0.00% 70,476
2015-07-23 2015-07-21 5.349 9,239 -3,501 0.00% 49,418
2015-07-22 2015-07-20 5.242 12,740 +6,562 0.00% 66,786
2015-07-21 2015-07-17 5.303 6,178 -369 0.00% 32,763
2015-07-20 2015-07-16 5.227 6,547 -3,478 0.00% 34,221
2015-07-17 2015-07-15 5.197 10,025 +4,525 0.00% 52,095
2015-07-16 2015-07-14 5.349 5,500 -5,546 0.00% 29,419
2015-07-15 2015-07-13 5.364 11,046 +5,750 0.00% 59,252
2015-07-14 2015-07-10 5.227 5,296 -7,349 0.00% 27,682
2015-07-13 2015-07-09 4.953 12,645 +3,305 0.00% 62,627
2015-07-10 2015-07-08 4.709 9,340 +3,095 0.00% 43,981
2015-07-09 2015-07-07 5.212 6,245 +432 0.00% 32,547
2015-07-07 2015-07-03 5.730 5,813 +286 0.00% 33,308
2015-07-06 2015-07-02 5.943 5,527 +65 0.00% 32,848
2015-07-03 2015-06-30 6.050 5,462 +85 0.00% 33,045
2015-07-02 2015-06-29 6.586 5,377 -4,987 0.00% 35,412
2015-06-30 2015-06-26 6.491 10,364 +412 0.00% 67,269
2015-06-29 2015-06-25 6.633 9,952 +3,780 0.00% 66,016
2015-06-26 2015-06-24 6.745 6,172 -1,436 0.00% 41,627
2015-06-25 2015-06-23 6.665 7,608 +2,520 0.00% 50,709
2015-06-24 2015-06-22 6.570 5,088 -150 0.00% 33,428
2015-06-23 2015-06-19 6.570 5,238 -1,030 0.00% 34,413
2015-06-22 2015-06-18 6.570 6,268 -3,781 0.00% 41,180
2015-06-19 2015-06-17 6.618 10,049 +4,977 0.00% 66,500
2015-06-17 2015-06-15 6.713 5,072 -145 0.00% 34,047
2015-06-16 2015-06-12 6.919 5,217 -1,071 0.00% 36,097
2015-06-15 2015-06-11 6.840 6,288 +364 0.00% 43,008
2015-06-12 2015-06-10 6.697 5,924 -367 0.00% 39,672
2015-06-11 2015-06-09 6.983 6,291 +1,196 0.00% 43,927
2015-06-09 2015-06-05 6.919 5,095 -3,781 0.00% 35,253
2015-06-08 2015-06-04 7.078 8,876 +3,781 0.00% 62,822
2015-06-05 2015-06-03 7.236 5,095 -358 0.00% 36,870
2015-06-03 2015-06-01 7.443 5,453 -63 0.00% 40,585
2015-06-02 2015-05-29 7.205 5,516 -764 0.00% 39,741
2015-06-01 2015-05-28 7.205 6,280 -3,949 0.00% 45,246
2015-05-29 2015-05-27 7.332 10,229 +1,831 0.00% 74,996
2015-05-28 2015-05-26 7.379 8,398 +2,161 0.00% 61,971
2015-05-27 2015-05-22 7.221 6,237 +261 0.00% 45,035
2015-05-26 2015-05-21 7.173 5,976 -1,773 0.00% 42,866
2015-05-22 2015-05-20 7.173 7,749 -638 0.00% 55,583
2015-05-21 2015-05-19 7.141 8,387 +176 0.00% 59,894
2015-05-19 2015-05-15 7.046 8,211 -1,260 0.00% 57,855
2015-05-18 2015-05-14 6.983 9,471 +4,356 0.00% 66,132
2015-05-15 2015-05-13 6.919 5,115 -4,660 0.00% 35,391
2015-05-14 2015-05-12 7.110 9,775 +1,260 0.00% 69,495
2015-05-13 2015-05-11 7.125 8,515 +3,459 0.00% 60,673
2015-05-12 2015-05-08 7.094 5,056 -3,855 0.00% 35,865
2015-05-11 2015-05-07 6.871 8,911 +3,781 0.00% 61,232
2015-05-08 2015-05-06 7.030 5,130 -530 0.00% 36,065
2015-05-07 2015-05-05 7.348 5,660 -3,864 0.00% 41,587
2015-05-06 2015-05-04 7.554 9,524 +3,333 0.00% 71,943
2015-05-05 2015-04-30 7.236 6,191 -2,969 0.00% 44,801
2015-05-04 2015-04-29 7.490 9,160 +2,873 0.00% 68,612
2015-04-30 2015-04-28 7.633 6,287 -1,575 0.00% 47,990
2015-04-29 2015-04-27 7.760 7,862 +2,521 0.00% 61,010
2015-04-28 2015-04-24 7.633 5,341 -3,328 0.00% 40,769
2015-04-27 2015-04-23 7.649 8,669 -655 0.00% 66,310
2015-04-24 2015-04-22 7.840 9,324 +956 0.00% 73,096
2015-04-23 2015-04-21 7.395 8,368 +2,520 0.00% 61,883
2015-04-22 2015-04-20 7.268 5,848 -3,402 0.00% 42,504
2015-04-21 2015-04-17 7.570 9,250 +690 0.00% 70,020
2015-04-20 2015-04-16 7.554 8,560 +2,346 0.00% 64,661
2015-04-17 2015-04-15 7.475 6,214 -4,452 0.00% 46,447
2015-04-16 2015-04-14 7.649 10,666 +3,781 0.00% 81,585
2015-04-15 2015-04-13 7.601 6,885 -2,548 0.00% 52,336
2015-04-14 2015-04-10 7.538 9,433 +4,378 0.00% 71,106
2015-04-13 2015-04-09 7.348 5,055 -946 0.00% 37,142
2015-04-10 2015-04-08 7.014 6,001 -3,978 0.00% 42,093
2015-04-09 2015-04-02 6.522 9,979 +1,260 0.00% 65,086
2015-04-08 2015-04-01 6.332 8,719 +3,374 0.00% 55,208
2015-04-01 2015-03-30 6.126 5,345 -3,149 0.00% 32,741
2015-03-31 2015-03-27 5.634 8,494 +3,138 0.00% 47,852
2015-03-30 2015-03-26 5.634 5,356 -8,165 0.00% 30,174
2015-03-27 2015-03-25 5.586 13,521 +3,781 0.00% 75,529
2015-03-25 2015-03-23 5.713 9,740 +4,217 0.00% 55,645
2015-03-24 2015-03-20 5.745 5,523 +22 0.00% 31,728
2015-03-23 2015-03-19 5.872 5,501 +63 0.00% 32,300
2015-03-20 2015-03-18 5.967 5,438 -473 0.00% 32,448
2015-03-19 2015-03-17 5.967 5,911 -147 0.00% 35,270
2015-03-16 2015-03-12 5.808 6,058 +311 0.00% 35,186
2015-03-13 2015-03-11 5.856 5,747 +46 0.00% 33,653
2015-03-12 2015-03-10 5.903 5,701 -12 0.00% 33,655
2015-03-11 2015-03-09 5.967 5,713 -438 0.00% 34,089
2015-03-09 2015-03-05 5.872 6,151 +959 0.00% 36,117
2015-03-06 2015-03-04 5.999 5,192 -632 0.00% 31,145
2015-03-05 2015-03-03 6.126 5,824 -292 0.00% 35,676
2015-03-04 2015-03-02 6.126 6,116 -76 0.00% 37,464
2015-03-03 2015-02-27 6.157 6,192 +964 0.00% 38,126
2015-03-02 2015-02-26 5.983 5,228 -2,857 0.00% 31,278
2015-02-27 2015-02-25 5.776 8,085 +2,228 0.00% 46,703
2015-02-26 2015-02-24 5.713 5,857 +411 0.00% 33,461
2015-02-25 2015-02-23 5.776 5,446 +32 0.00% 31,459
2015-02-24 2015-02-18 5.681 5,414 -2,520 0.00% 30,758
2015-02-23 2015-02-16 5.618 7,934 -1,260 0.00% 44,571
2015-02-17 2015-02-13 5.650 9,194 -30,392 0.00% 51,942
2015-02-16 2015-02-12 5.776 39,586 -13,863 0.00% 228,668
2015-02-13 2015-02-11 5.650 53,449 -6,421 0.00% 301,961
2015-02-12 2015-02-10 5.713 59,870 +630 0.00% 342,037
2015-02-11 2015-02-09 5.554 59,240 -2,521 0.00% 329,037
2015-02-10 2015-02-06 5.634 61,761 -2,292 0.00% 347,940
2015-02-09 2015-02-05 5.888 64,053 +56,713 0.00% 377,116
2015-02-06 2015-02-04 6.522 7,340 -2,205 0.00% 47,874
2015-02-04 2015-02-02 6.538 9,545 +970 0.00% 62,407
2015-02-03 2015-01-30 6.697 8,575 -49 0.00% 57,426
2015-02-02 2015-01-29 6.681 8,624 -448 0.00% 57,617
2015-01-30 2015-01-28 6.459 9,072 +1,324 0.00% 58,595
2015-01-29 2015-01-27 6.348 7,748 +1,575 0.00% 49,183
2015-01-27 2015-01-23 6.411 6,173 +1,109 0.00% 39,577
2015-01-23 2015-01-21 6.633 5,064 -630 0.00% 33,592
2015-01-22 2015-01-20 6.633 5,694 -4,192 0.00% 37,771
2015-01-20 2015-01-16 6.792 9,886 -1,260 0.00% 67,147
2015-01-19 2015-01-15 6.983 11,146 +1,786 0.00% 77,828
2015-01-16 2015-01-14 6.919 9,360 +3,781 0.00% 64,763
2015-01-15 2015-01-13 6.967 5,579 +167 0.00% 38,867
2015-01-13 2015-01-09 7.046 5,412 -3,150 0.00% 38,133
2015-01-08 2015-01-06 6.792 8,562 -57,595 0.00% 58,154
2015-01-07 2015-01-05 6.729 66,157 +7,561 0.00% 445,147
2015-01-06 2015-01-02 6.745 58,596 -2,520 0.00% 395,201
2015-01-02 2014-12-29 6.729 61,116 +52,869 0.00% 411,228
2014-12-30 2014-12-24 6.856 8,247 -87 0.00% 56,538
2014-12-29 2014-12-22 6.792 8,334 +176 0.00% 56,606
2014-12-23 2014-12-19 6.538 8,158 +2,520 0.00% 53,339
2014-12-22 2014-12-18 6.411 5,638 -457 0.00% 36,147
2014-12-19 2014-12-17 6.253 6,095 -756 0.00% 38,109
2014-12-18 2014-12-16 6.316 6,851 -1,266 0.00% 43,271
2014-12-17 2014-12-15 6.475 8,117 +2,540 0.00% 52,555
2014-12-16 2014-12-12 6.538 5,577 -189 0.00% 36,464
2014-12-15 2014-12-11 6.491 5,766 -2,682 0.00% 37,425
2014-12-12 2014-12-10 6.633 8,448 +3,151 0.00% 56,039
2014-12-11 2014-12-09 6.713 5,297 -3,781 0.00% 35,558
2014-12-10 2014-12-08 6.665 9,078 +2,865 0.00% 60,506
2014-12-09 2014-12-05 6.618 6,213 -3,692 0.00% 41,115
2014-12-08 2014-12-04 6.602 9,905 +4,549 0.00% 65,390
2014-12-03 2014-12-01 6.745 5,356 -2,521 0.00% 36,124
2014-12-02 2014-11-28 6.919 7,877 -446 0.00% 54,502
2014-12-01 2014-11-27 6.871 8,323 +179 0.00% 57,191
2014-11-28 2014-11-26 6.808 8,144 -7,633 0.00% 55,444
2014-11-27 2014-11-25 6.776 15,777 +7,537 0.00% 106,909
2014-11-26 2014-11-24 7.046 8,240 -97 0.00% 58,059
2014-11-24 2014-11-20 6.697 8,337 -315 0.00% 55,832
2014-11-21 2014-11-19 6.665 8,652 +572 0.00% 57,667
2014-11-20 2014-11-18 6.729 8,080 -2,835 0.00% 54,367
2014-11-19 2014-11-17 6.649 10,915 +2,772 0.00% 72,577
2014-11-18 2014-11-14 6.951 8,143 -5,041 0.00% 56,600
2014-11-17 2014-11-13 6.919 13,184 +316 0.00% 91,221
2014-11-14 2014-11-12 6.903 12,868 -986 0.00% 88,830
2014-11-13 2014-11-11 6.665 13,854 +305 0.00% 92,339
2014-11-12 2014-11-10 6.729 13,549 +883 0.00% 91,166
2014-11-06 2014-11-04 6.586 12,666 -524 0.00% 83,416
2014-11-05 2014-11-03 6.649 13,190 -630 0.00% 87,704
2014-11-04 2014-10-31 6.459 13,820 +820 0.00% 89,261
2014-11-03 2014-10-30 6.459 13,000 +231 0.00% 83,965
2014-10-31 2014-10-29 6.221 12,769 -533 0.00% 79,434
2014-10-30 2014-10-28 5.888 13,302 +441 0.00% 78,316
2014-10-29 2014-10-27 5.999 12,861 -870 0.00% 77,149
2014-10-28 2014-10-24 5.983 13,731 +315 0.00% 82,150
2014-10-27 2014-10-23 5.903 13,416 +480 0.00% 79,200
2014-10-24 2014-10-22 6.030 12,936 -2,473 0.00% 78,009
2014-10-23 2014-10-21 6.015 15,409 +2,269 0.00% 92,678
2014-10-22 2014-10-20 6.189 13,140 +73 0.00% 81,325
2014-10-21 2014-10-17 6.189 13,067 +41 0.00% 80,873
2014-10-20 2014-10-16 6.205 13,026 -311 0.00% 80,826
2014-10-17 2014-10-15 6.284 13,337 +237 0.00% 83,814
2014-10-16 2014-10-14 6.205 13,100 -426 0.00% 81,285
2014-10-15 2014-10-13 6.046 13,526 -64 0.00% 81,782
2014-10-14 2014-10-10 5.951 13,590 +983 0.00% 80,875
2014-10-13 2014-10-09 6.300 12,607 -1,137 0.00% 79,426
2014-10-08 2014-10-06 6.427 13,744 +26 0.00% 88,334
2014-10-06 2014-09-30 6.427 13,718 +315 0.00% 88,167
2014-10-03 2014-09-29 6.491 13,403 -136 0.00% 86,994
2014-09-30 2014-09-26 6.729 13,539 +675 0.00% 91,099
2014-09-26 2014-09-24 6.554 12,864 -322 0.00% 84,312
2014-09-25 2014-09-23 6.475 13,186 +119 0.00% 85,376
2014-09-24 2014-09-22 6.633 13,067 -630 0.00% 86,679
2014-09-23 2014-09-19 6.586 13,697 +646 0.00% 90,206
2014-09-18 2014-09-16 6.681 13,051 -73 0.00% 87,194
2014-09-17 2014-09-15 6.951 13,124 +328 0.00% 91,222
2014-09-16 2014-09-12 7.141 12,796 -618 0.00% 91,379
2014-09-10 2014-09-05 7.157 13,414 +555 0.00% 96,006
2014-09-08 2014-09-04 7.173 12,859 -3,150 0.00% 92,237
2014-09-05 2014-09-03 7.252 16,009 +2,671 0.00% 116,103
2014-09-04 2014-09-02 7.189 13,338 +631 0.00% 95,885
2014-09-02 2014-08-29 6.824 12,707 -397 0.00% 86,711
2014-08-29 2014-08-27 6.729 13,104 -4,096 0.00% 88,172
2014-08-28 2014-08-26 6.506 17,200 +3,780 0.00% 111,911
2014-08-22 2014-08-20 6.332 13,420 +656 0.00% 84,974
2014-08-20 2014-08-18 6.253 12,764 +45 0.00% 79,808
2014-08-19 2014-08-15 6.141 12,719 -768 0.00% 78,113
2014-08-15 2014-08-13 6.078 13,487 +328 0.00% 81,974
2014-08-14 2014-08-12 6.189 13,159 -630 0.00% 81,442
2014-08-13 2014-08-11 6.221 13,789 +630 0.00% 85,779
2014-08-12 2014-08-08 6.332 13,159 +495 0.00% 83,322
2014-08-11 2014-08-07 6.253 12,664 -326 0.00% 79,182
2014-08-08 2014-08-06 6.348 12,990 -37 0.00% 82,458
2014-08-07 2014-08-05 6.078 13,027 -642 0.00% 79,178
2014-08-05 2014-08-01 6.141 13,669 +183 0.00% 83,948
2014-08-04 2014-07-31 6.126 13,486 -196 0.00% 82,610
2014-07-31 2014-07-29 6.126 13,682 +693 0.00% 83,810
2014-07-30 2014-07-28 6.173 12,989 +172 0.00% 80,184
2014-07-28 2014-07-24 6.253 12,817 -587 0.00% 80,139
2014-07-25 2014-07-23 6.427 13,404 +419 0.00% 86,149
2014-07-24 2014-07-22 6.411 12,985 -338 0.00% 83,250
2014-07-23 2014-07-21 6.348 13,323 -502 0.00% 84,571
2014-07-22 2014-07-18 6.395 13,825 +454 0.00% 88,416
2014-07-21 2014-07-17 6.284 13,371 +363 0.00% 84,027
2014-07-18 2014-07-16 6.380 13,008 -418 0.00% 82,985
2014-07-17 2014-07-15 6.205 13,426 -53 0.00% 83,308
2014-07-16 2014-07-14 6.141 13,479 -292 0.00% 82,781
2014-07-15 2014-07-11 6.189 13,771 +668 0.00% 85,230
2014-07-14 2014-07-10 6.253 13,103 -652 0.00% 81,927
2014-07-11 2014-07-09 5.967 13,755 -5,632 0.00% 82,075
2014-07-10 2014-07-08 5.919 19,387 -141 0.00% 114,757
2014-07-03 2014-06-30 4.808 19,528 +504 0.00% 93,899
2014-07-02 2014-06-27 4.793 19,024 -315 0.00% 91,174
2014-06-30 2014-06-26 4.808 19,339 -3,781 0.00% 92,990
2014-06-26 2014-06-24 4.681 23,120 +141 0.00% 108,236
2014-06-25 2014-06-23 4.650 22,979 -769 0.00% 106,846
2014-06-24 2014-06-20 4.650 23,748 -86 0.00% 110,422
2014-06-23 2014-06-19 4.681 23,834 +1,134 0.00% 111,578
2014-06-19 2014-06-17 4.777 22,700 +3,781 0.00% 108,431
2014-06-17 2014-06-13 5.297 18,919 -170 0.00% 100,223
2014-06-13 2014-06-11 5.247 19,089 -71 0.00% 100,169
2014-06-11 2014-06-09 5.231 19,160 +972 0.00% 100,223
2014-06-10 2014-06-06 5.214 18,188 -240 0.00% 94,835
2014-06-09 2014-06-05 5.198 18,428 +120 0.00% 95,780
2014-06-05 2014-06-03 5.114 18,308 -900 0.00% 93,631
2014-06-04 2014-05-30 5.014 19,208 +20 0.00% 96,314
2014-06-03 2014-05-29 5.048 19,188 +3 0.00% 96,853
2014-05-30 2014-05-28 5.014 19,185 +842 0.00% 96,199
2014-05-29 2014-05-27 4.964 18,343 -480 0.00% 91,060
2014-05-28 2014-05-26 4.948 18,823 -2,401 0.00% 93,129
2014-05-27 2014-05-23 4.914 21,224 +2,473 0.00% 104,301
2014-05-26 2014-05-22 4.881 18,751 -2,401 0.00% 91,523
2014-05-23 2014-05-21 4.798 21,152 -132 0.00% 101,481
2014-05-22 2014-05-20 4.814 21,284 -2,402 0.00% 102,469
2014-05-21 2014-05-19 4.798 23,686 +850 0.00% 113,638
2014-05-20 2014-05-16 4.764 22,836 +2,402 0.00% 108,799
2014-05-19 2014-05-15 4.831 20,434 +1,716 0.00% 98,717
2014-05-16 2014-05-14 4.914 18,718 -3,601 0.00% 91,986
2014-05-15 2014-05-13 4.848 22,319 +635 0.00% 108,195
2014-05-13 2014-05-09 4.764 21,684 +3,071 0.00% 103,311
2014-05-12 2014-05-08 4.798 18,613 -2,650 0.00% 89,299
2014-05-09 2014-05-07 4.731 21,263 -2,402 0.00% 100,597
2014-05-08 2014-05-05 4.764 23,665 +1,201 0.00% 112,749
2014-05-05 2014-04-30 4.814 22,464 -2,057 0.00% 108,150
2014-05-02 2014-04-29 4.831 24,521 -527 0.00% 118,461
2014-04-30 2014-04-28 4.814 25,048 +2,073 0.00% 120,590
2014-04-29 2014-04-25 4.981 22,975 +1,200 0.00% 114,437
2014-04-24 2014-04-22 5.181 21,775 +3,602 0.00% 112,813
2014-04-23 2014-04-17 5.247 18,173 -4,401 0.00% 95,362
2014-04-22 2014-04-16 5.214 22,574 +1,635 0.00% 117,704
2014-04-17 2014-04-15 5.181 20,939 -1,188 0.00% 108,482
2014-04-16 2014-04-14 5.231 22,127 +1,201 0.00% 115,742
2014-04-15 2014-04-11 5.364 20,926 +2,282 0.00% 112,249
2014-04-14 2014-04-10 5.531 18,644 -5,609 0.00% 103,114
2014-04-09 2014-04-07 4.831 24,253 -19 0.00% 117,167
2014-04-08 2014-04-04 4.764 24,272 -3,487 0.00% 115,641
2014-04-07 2014-04-03 4.764 27,759 +3,002 0.00% 132,254
2014-04-03 2014-04-01 4.764 24,757 -3,050 0.00% 117,952
2014-03-28 2014-03-26 4.631 27,807 +3,602 0.00% 128,777
2014-03-21 2014-03-19 4.931 24,205 -818 0.00% 119,354
2014-03-19 2014-03-17 4.764 25,023 +312 0.00% 119,219
2014-03-18 2014-03-14 4.714 24,711 +6,220 0.00% 116,498
2014-03-17 2014-03-13 4.748 18,491 +233 0.00% 87,790
2014-03-14 2014-03-12 4.798 18,258 -21 0.00% 87,596
2014-03-12 2014-03-10 4.964 18,279 -2,399 0.00% 90,742
2014-03-11 2014-03-07 4.931 20,678 -2,039 0.00% 101,962
2014-03-10 2014-03-06 4.998 22,717 -1,200 0.00% 113,530
2014-03-07 2014-03-05 5.031 23,917 +5,102 0.00% 120,324
2014-03-06 2014-03-04 5.181 18,815 -54 0.00% 97,478
2014-03-04 2014-02-28 5.198 18,869 +382 0.00% 98,072
2014-02-27 2014-02-25 4.898 18,487 -2,401 0.00% 90,543
2014-02-26 2014-02-24 4.864 20,888 +2,401 0.00% 101,606
2014-02-25 2014-02-21 5.031 18,487 +208 0.00% 93,007
2014-02-24 2014-02-20 5.064 18,279 +228 0.00% 92,569
2014-02-20 2014-02-18 5.098 18,051 -399 0.00% 92,016
2014-02-18 2014-02-14 5.081 18,450 -247 0.00% 93,742
2014-02-14 2014-02-12 5.114 18,697 +323 0.00% 95,620
2014-02-12 2014-02-10 5.131 18,374 -501 0.00% 94,275
2014-02-11 2014-02-07 5.031 18,875 +142 0.00% 94,959
2014-02-10 2014-02-06 5.048 18,733 +326 0.00% 94,556
2014-02-06 2014-02-04 4.998 18,407 +86 0.00% 91,991
2014-02-05 2014-01-30 5.164 18,321 -262 0.00% 94,613
2014-02-04 2014-01-28 5.131 18,583 +270 0.00% 95,347
2014-01-27 2014-01-23 5.497 18,313 +197 0.00% 100,673
2014-01-24 2014-01-22 5.447 18,116 -2,401 0.00% 98,685
2014-01-23 2014-01-21 5.314 20,517 -433 0.00% 109,030
2014-01-22 2014-01-20 5.281 20,950 +2,019 0.00% 110,633
2014-01-21 2014-01-17 5.464 18,931 -3,613 0.00% 103,440
2014-01-20 2014-01-16 5.364 22,544 -1,801 0.00% 120,928
2014-01-17 2014-01-15 5.497 24,345 +970 0.00% 133,833
2014-01-16 2014-01-14 5.664 23,375 +917 0.00% 132,395
2014-01-15 2014-01-13 5.781 22,458 +792 0.00% 129,820
2014-01-14 2014-01-10 5.747 21,666 +2,631 0.00% 124,520
2014-01-13 2014-01-09 5.930 19,035 -84 0.00% 112,887
2014-01-08 2014-01-06 5.864 19,119 +900 0.00% 112,111
2014-01-03 2013-12-31 5.964 18,219 +149 0.00% 108,654
2013-12-30 2013-12-24 5.881 18,070 -420 0.00% 106,261
2013-12-23 2013-12-19 5.814 18,490 -391 0.00% 107,499
2013-12-18 2013-12-16 5.964 18,881 -252 0.00% 112,603
2013-12-17 2013-12-13 5.980 19,133 +182 0.00% 114,424
2013-12-16 2013-12-12 5.964 18,951 -240 0.00% 113,020
2013-12-13 2013-12-11 6.097 19,191 +233 0.00% 117,009
2013-12-12 2013-12-10 5.964 18,958 +89 0.00% 113,062
2013-12-10 2013-12-06 5.997 18,869 -7 0.00% 113,160
2013-12-09 2013-12-05 5.864 18,876 -199 0.00% 110,686
2013-12-06 2013-12-04 5.731 19,075 +601 0.00% 109,311
2013-12-05 2013-12-03 5.831 18,474 +60 0.00% 107,713
2013-12-04 2013-12-02 5.681 18,414 +330 0.00% 104,603
2013-12-03 2013-11-29 5.664 18,084 -360 0.00% 102,427
2013-12-02 2013-11-28 5.631 18,444 -437 0.00% 103,851
2013-11-29 2013-11-27 5.814 18,881 -301 0.00% 109,772
2013-11-28 2013-11-26 5.747 19,182 +601 0.00% 110,244
2013-11-27 2013-11-25 5.697 18,581 -3,105 0.00% 105,861
2013-11-26 2013-11-22 5.697 21,686 +3,602 0.00% 123,551
2013-11-25 2013-11-21 5.897 18,084 -3,917 0.00% 106,644
2013-11-22 2013-11-20 5.881 22,001 +3,121 0.00% 129,377
2013-11-21 2013-11-19 5.930 18,880 +552 0.00% 111,968
2013-11-18 2013-11-14 5.764 18,328 -600 0.00% 105,641
2013-11-15 2013-11-13 5.781 18,928 +363 0.00% 109,414
2013-11-12 2013-11-08 5.997 18,565 -106 0.00% 111,336
2013-11-07 2013-11-05 6.080 18,671 +114 0.00% 113,527
2013-11-06 2013-11-04 5.930 18,557 -2,401 0.00% 110,052
2013-11-04 2013-10-31 5.914 20,958 +120 0.00% 123,942
2013-11-01 2013-10-30 5.930 20,838 +2,219 0.00% 123,579
2013-10-31 2013-10-29 5.781 18,619 +601 0.00% 107,628
2013-10-30 2013-10-28 5.797 18,018 -1,021 0.00% 104,454
2013-10-28 2013-10-24 5.881 19,039 -167 0.00% 111,959
2013-10-24 2013-10-22 5.947 19,206 -4,502 0.00% 114,221
2013-10-23 2013-10-21 5.914 23,708 +5,163 0.00% 140,205
2013-10-21 2013-10-17 5.781 18,545 -3,602 0.00% 107,200
2013-10-18 2013-10-16 5.697 22,147 -159 0.00% 126,177
2013-10-17 2013-10-15 5.847 22,306 +3,599 0.00% 130,427
2013-10-16 2013-10-11 5.947 18,707 +104 0.00% 111,253
2013-10-11 2013-10-09 6.014 18,603 -300 0.00% 111,874
2013-10-10 2013-10-08 6.030 18,903 +28 0.00% 113,993
2013-10-08 2013-10-04 5.864 18,875 -300 0.00% 110,680
2013-10-07 2013-10-03 5.847 19,175 -1 0.00% 112,120
2013-10-04 2013-10-02 5.747 19,176 +951 0.00% 110,209
2013-10-02 2013-09-27 5.697 18,225 -3,226 0.00% 103,833
2013-09-30 2013-09-26 5.714 21,451 +2,401 0.00% 122,569
2013-09-27 2013-09-25 5.930 19,050 -2,401 0.00% 112,976
2013-09-26 2013-09-24 5.897 21,451 +2,851 0.00% 126,500
2013-09-25 2013-09-23 5.997 18,600 +120 0.00% 111,546
2013-09-23 2013-09-18 5.964 18,480 -488 0.00% 110,211
2013-09-16 2013-09-12 5.930 18,968 +926 0.00% 112,489
2013-09-13 2013-09-11 5.980 18,042 -10 0.00% 107,899
2013-09-12 2013-09-10 5.631 18,052 -121 0.00% 101,644
2013-09-10 2013-09-06 5.664 18,173 -573 0.00% 102,931
2013-09-06 2013-09-04 5.614 18,746 +720 0.00% 105,239
2013-09-05 2013-09-03 5.581 18,026 -137 0.00% 100,597
2013-09-04 2013-09-02 5.597 18,163 -480 0.00% 101,664
2013-09-03 2013-08-30 5.564 18,643 -69 0.00% 103,730
2013-08-29 2013-08-27 5.581 18,712 +207 0.00% 104,425
2013-08-26 2013-08-22 5.547 18,505 -381 0.00% 102,653
2013-08-21 2013-08-19 5.464 18,886 -151 0.00% 103,194
2013-08-20 2013-08-16 5.797 19,037 +1,004 0.00% 110,362
2013-08-16 2013-08-13 5.647 18,033 -863 0.00% 101,838
2013-08-15 2013-08-12 5.614 18,896 +821 0.00% 106,082
2013-08-13 2013-08-09 5.581 18,075 -566 0.00% 100,870
2013-08-02 2013-07-31 5.831 18,641 -6,003 0.00% 108,687
2013-08-01 2013-07-30 5.664 24,644 -22 0.00% 139,582
2013-07-31 2013-07-29 5.731 24,666 -12,006 0.00% 141,350
2013-07-29 2013-07-25 5.531 36,672 +3 0.00% 202,821
2013-07-25 2013-07-23 5.614 36,669 +2 0.00% 205,859
2013-07-22 2013-07-18 5.681 36,667 -3,602 0.00% 208,291
2013-07-19 2013-07-17 5.581 40,269 +3,551 0.00% 224,727
2013-07-18 2013-07-16 5.581 36,718 -448 0.00% 204,910
2013-07-17 2013-07-15 5.597 37,166 +795 0.00% 208,030
2013-07-16 2013-07-12 5.414 36,371 -3,602 0.00% 196,915
2013-07-15 2013-07-11 5.447 39,973 +3,940 0.00% 217,748
2013-07-11 2013-07-09 5.581 36,033 -630 0.00% 201,088
2013-07-10 2013-07-08 5.664 36,663 +5 0.00% 207,657
2013-07-05 2013-07-03 5.364 36,658 -490 0.00% 196,637
2013-07-04 2013-07-02 5.931 37,148 -5,283 0.00% 220,323
2013-07-03 2013-06-28 5.429 42,431 +7,336 0.00% 230,379
2013-07-02 2013-06-27 5.205 35,095 -3,939 0.00% 182,659
2013-06-28 2013-06-26 5.084 39,034 +526 0.00% 198,436
2013-06-27 2013-06-25 4.893 38,508 -206 0.00% 188,437
2013-06-26 2013-06-24 5.032 38,714 -58 0.00% 194,801
2013-06-25 2013-06-21 5.239 38,772 +3,502 0.00% 203,138
2013-06-24 2013-06-20 5.101 35,270 -4,569 0.00% 179,911
2013-06-21 2013-06-19 5.239 39,839 -4,626 0.00% 208,728
2013-06-20 2013-06-18 5.239 44,465 +8,205 0.00% 232,965
2013-06-19 2013-06-17 5.222 36,260 +706 0.00% 189,350
2013-06-18 2013-06-14 5.187 35,554 +463 0.00% 184,433
2013-06-17 2013-06-13 5.205 35,091 -227 0.00% 182,638
2013-06-14 2013-06-11 5.326 35,318 -289 0.00% 188,095
2013-06-13 2013-06-10 5.360 35,607 -4,626 0.00% 190,865
2013-06-11 2013-06-07 5.464 40,233 +4,969 0.00% 219,836
2013-06-10 2013-06-06 5.551 35,264 +289 0.00% 195,734
2013-06-07 2013-06-05 5.551 34,975 -110 0.00% 194,130
2013-06-06 2013-06-04 5.533 35,085 -126 0.00% 194,134
2013-06-05 2013-06-03 5.551 35,211 -5,040 0.00% 195,440
2013-06-04 2013-05-31 5.533 40,251 +6,309 0.00% 222,719
2013-06-03 2013-05-30 5.706 33,942 +4,176 0.00% 193,678
2013-05-31 2013-05-29 5.827 29,766 +602 0.00% 173,452
2013-05-30 2013-05-28 5.844 29,164 -290 0.00% 170,449
2013-05-29 2013-05-27 5.741 29,454 -5,783 0.00% 169,088
2013-05-28 2013-05-24 5.879 35,237 +6,094 0.00% 207,161
2013-05-27 2013-05-23 5.775 29,143 +10,699 0.00% 168,310
2013-05-24 2013-05-22 5.896 18,444 -3,470 0.00% 108,753
2013-05-23 2013-05-21 6.190 21,914 +3,759 0.00% 135,655
2013-05-22 2013-05-20 6.640 18,155 -273 0.00% 120,547
2013-05-21 2013-05-16 6.726 18,428 -3,363 0.00% 123,953
2013-05-20 2013-05-15 6.398 21,791 +366 0.00% 139,415
2013-05-16 2013-05-14 6.450 21,425 +3,131 0.00% 138,185
2013-05-15 2013-05-13 6.311 18,294 +886 0.00% 115,460
2013-05-14 2013-05-10 6.553 17,408 -29,955 0.00% 114,082
2013-05-13 2013-05-09 6.190 47,363 -5,334 0.00% 293,192
2013-05-10 2013-05-08 5.948 52,697 -495 0.00% 313,454
2013-05-09 2013-05-07 5.948 53,192 +579 0.00% 316,399
2013-05-08 2013-05-06 5.966 52,613 -3,933 0.00% 313,864
2013-05-07 2013-05-03 5.844 56,546 +3,843 0.00% 330,482
2013-05-06 2013-05-02 5.827 52,703 +45 0.00% 307,111
2013-05-03 2013-04-30 5.914 52,658 +42 0.00% 311,401
2013-05-02 2013-04-29 5.931 52,616 +245 0.00% 312,063
2013-04-29 2013-04-25 5.931 52,371 +222 0.00% 310,610
2013-04-24 2013-04-22 5.706 52,149 -868 0.00% 297,570
2013-04-23 2013-04-19 5.585 53,017 +363 0.00% 296,106
2013-04-22 2013-04-18 5.464 52,654 +578 0.00% 287,706
2013-04-19 2013-04-17 5.551 52,076 -614 0.00% 289,050
2013-04-18 2013-04-16 5.775 52,690 -3,864 0.00% 304,302
2013-04-17 2013-04-15 5.914 56,554 +3,825 0.00% 334,441
2013-04-16 2013-04-12 6.156 52,729 +633 0.00% 324,586
2013-04-15 2013-04-11 6.121 52,096 -902 0.00% 318,887
2013-04-12 2013-04-10 6.017 52,998 -56,985 0.00% 318,910
2013-04-11 2013-04-09 5.948 109,983 -496 0.01% 654,205
2013-04-10 2013-04-08 5.827 110,479 -289 0.01% 643,783
2013-04-09 2013-04-05 5.931 110,768 +2 0.01% 656,959
2013-04-08 2013-04-03 6.121 110,766 -235 0.01% 678,015
2013-04-05 2013-04-02 6.052 111,001 -83,660 0.01% 671,776
2013-04-03 2013-03-28 5.931 194,661 +28,420 0.01% 1,154,524
2013-04-02 2013-03-27 5.948 166,241 +5,784 0.01% 988,841
2013-03-28 2013-03-26 5.931 160,457 +142,267 0.01% 951,662
2013-03-26 2013-03-22 6.311 18,190 +488 0.00% 114,804
2013-03-22 2013-03-20 6.329 17,702 +201 0.00% 112,030
2013-03-20 2013-03-18 6.035 17,501 -122 0.00% 105,613
2013-03-19 2013-03-15 6.087 17,623 -27 0.00% 107,264
2013-03-18 2013-03-14 5.896 17,650 -605 0.00% 104,071
2013-03-15 2013-03-13 5.862 18,255 -34 0.00% 107,007
2013-03-13 2013-03-11 6.225 18,289 +696 0.00% 113,847
2013-03-12 2013-03-08 6.138 17,593 -462 0.00% 107,994
2013-03-11 2013-03-07 6.242 18,055 +683 0.00% 112,703
2013-03-07 2013-03-05 6.259 17,372 -1,098 0.00% 108,740
2013-03-06 2013-03-04 6.035 18,470 +438 0.00% 111,461
2013-03-05 2013-03-01 6.035 18,032 -294 0.00% 108,818
2013-03-04 2013-02-28 5.827 18,326 -175 0.00% 106,789
2013-02-28 2013-02-26 5.672 18,501 +231 0.00% 104,930
2013-02-26 2013-02-22 5.758 18,270 +654 0.00% 105,199
2013-02-25 2013-02-21 5.793 17,616 -876 0.00% 102,043
2013-02-20 2013-02-18 5.983 18,492 +726 0.00% 110,634
2013-02-19 2013-02-15 5.862 17,766 -5,397 0.00% 104,140
2013-02-14 2013-02-07 5.810 23,163 -507 0.00% 134,575
2013-02-08 2013-02-06 5.879 23,670 +248 0.00% 139,158
2013-02-07 2013-02-05 5.827 23,422 -606 0.00% 136,485
2013-02-06 2013-02-04 5.793 24,028 +551 0.00% 139,185
2013-02-05 2013-02-01 5.810 23,477 -1 0.00% 136,399
2013-02-04 2013-01-31 5.896 23,478 -578 0.00% 138,435
2013-01-30 2013-01-28 5.429 24,056 +463 0.00% 130,612
2013-01-29 2013-01-25 5.343 23,593 -5,783 0.00% 126,058
2013-01-25 2013-01-23 5.516 29,376 -236 0.00% 162,037
2013-01-24 2013-01-22 5.568 29,612 -2,396 0.00% 164,874
2013-01-22 2013-01-18 5.360 32,008 +410 0.00% 171,573
2013-01-21 2013-01-17 5.205 31,598 -5,783 0.00% 164,458
2013-01-18 2013-01-16 5.118 37,381 -5,231 0.00% 191,325
2013-01-17 2013-01-15 5.118 42,612 +10,410 0.00% 218,099
2013-01-16 2013-01-14 5.153 32,202 -4,594 0.00% 165,932
2013-01-15 2013-01-11 5.084 36,796 +4,474 0.00% 187,059
2013-01-14 2013-01-10 5.222 32,322 -4,627 0.00% 168,785
2013-01-11 2013-01-09 5.187 36,949 +10,988 0.00% 191,670
2013-01-10 2013-01-08 5.257 25,961 -590 0.00% 136,466
2013-01-09 2013-01-07 5.239 26,551 +3,128 0.00% 139,108
2013-01-08 2013-01-04 5.308 23,423 +87 0.00% 124,340
2013-01-07 2013-01-03 5.308 23,336 -68 0.00% 123,878
2013-01-03 2012-12-31 5.118 23,404 -142 0.00% 119,788
2012-12-28 2012-12-24 4.980 23,546 -5,784 0.00% 117,257
2012-12-21 2012-12-19 5.136 29,330 -289 0.00% 150,625
2012-12-20 2012-12-18 5.084 29,619 -444 0.00% 150,573
2012-12-19 2012-12-17 5.049 30,063 +532 0.00% 151,791
2012-12-14 2012-12-12 5.049 29,531 +507 0.00% 149,105
2012-12-13 2012-12-11 4.928 29,024 -764 0.00% 143,032
2012-12-12 2012-12-10 4.876 29,788 -70 0.00% 145,251
2012-12-11 2012-12-07 4.842 29,858 +551 0.00% 144,560
2012-12-10 2012-12-06 4.824 29,307 -23,711 0.00% 141,386
2012-12-06 2012-12-04 4.703 53,018 +17,350 0.00% 249,357
2012-12-05 2012-12-03 4.669 35,668 +5,783 0.00% 166,522
2012-12-04 2012-11-30 4.703 29,885 +578 0.00% 140,557
2012-12-03 2012-11-29 4.703 29,307 -327 0.00% 137,838
2012-11-30 2012-11-28 4.721 29,634 +6,362 0.00% 139,889
2012-11-29 2012-11-27 4.738 23,272 -694 0.00% 110,259
2012-11-28 2012-11-26 4.721 23,966 -5,783 0.00% 113,133
2012-11-23 2012-11-21 4.703 29,749 +5,783 0.00% 139,917
2012-11-21 2012-11-19 4.755 23,966 +258 0.00% 113,961
2012-11-15 2012-11-13 4.651 23,708 -510 0.00% 110,275
2012-11-14 2012-11-12 4.703 24,218 +81 0.00% 113,903
2012-11-05 2012-11-01 4.790 24,137 -5,608 0.00% 115,609
2012-11-02 2012-10-31 4.772 29,745 +392 0.00% 141,956
2012-10-31 2012-10-29 4.738 29,353 +5,783 0.00% 139,070
2012-10-29 2012-10-25 4.980 23,570 -555 0.00% 117,377
2012-10-25 2012-10-22 4.842 24,125 +254 0.00% 116,803
2012-10-24 2012-10-19 4.807 23,871 +688 0.00% 114,748
2012-10-19 2012-10-17 4.686 23,183 +27 0.00% 108,635
2012-10-17 2012-10-15 4.565 23,156 -578 0.00% 105,705
2012-10-16 2012-10-12 4.548 23,734 +601 0.00% 107,934
2012-10-15 2012-10-11 4.565 23,133 -806 0.00% 105,600
2012-10-12 2012-10-10 4.565 23,939 +578 0.00% 109,280
2012-10-10 2012-10-08 4.582 23,361 -405 0.00% 107,045
2012-10-08 2012-10-04 4.617 23,766 +532 0.00% 109,723
2012-10-04 2012-09-28 4.513 23,234 -256 0.00% 104,856
2012-10-03 2012-09-27 4.530 23,490 +309 0.00% 106,418
2012-09-28 2012-09-26 4.444 23,181 +28 0.00% 103,014
2012-09-27 2012-09-25 4.530 23,153 -196 0.00% 104,891
2012-09-25 2012-09-21 4.461 23,349 -5,783 0.00% 104,164
2012-09-21 2012-09-19 4.530 29,132 +5,911 0.00% 131,978
2012-09-20 2012-09-18 4.565 23,221 -255 0.00% 106,002
2012-09-18 2012-09-14 4.634 23,476 +332 0.00% 108,790
2012-09-17 2012-09-13 4.582 23,144 -1,106 0.00% 106,051
2012-09-14 2012-09-12 4.600 24,250 +1,115 0.00% 111,538
2012-09-13 2012-09-11 4.548 23,135 -141 0.00% 105,210
2012-09-12 2012-09-10 4.427 23,276 -578 0.00% 103,033
2012-09-11 2012-09-07 4.461 23,854 +211 0.00% 106,417
2012-09-10 2012-09-06 4.461 23,643 +10 0.00% 105,476
2012-09-07 2012-09-05 4.444 23,633 +452 0.00% 105,022
2012-08-31 2012-08-29 4.530 23,181 -12,458 0.00% 105,018
2012-08-29 2012-08-27 4.548 35,639 +579 0.00% 162,073
2012-08-28 2012-08-24 4.530 35,060 -294 0.00% 158,834
2012-08-15 2012-08-13 4.651 35,354 +88 0.00% 164,445
2012-08-13 2012-08-09 4.669 35,266 +360 0.00% 164,645
2012-08-10 2012-08-08 4.548 34,906 -6,304 0.00% 158,740
2012-08-09 2012-08-07 4.548 41,210 +5,783 0.00% 187,408
2012-08-06 2012-08-02 4.755 35,427 -173 0.00% 168,460
2012-08-02 2012-07-31 4.738 35,600 +31 0.00% 168,667
2012-08-01 2012-07-30 4.634 35,569 +393 0.00% 164,830
2012-07-30 2012-07-26 4.548 35,176 -145 0.00% 159,968
2012-07-27 2012-07-25 4.600 35,321 +383 0.00% 162,459
2012-07-26 2012-07-24 4.738 34,938 -155 0.00% 165,531
2012-07-25 2012-07-23 4.738 35,093 -241 0.00% 166,265
2012-07-24 2012-07-20 4.911 35,334 -154 0.00% 173,517
2012-07-23 2012-07-19 4.911 35,488 -54 0.00% 174,273
2012-07-19 2012-07-17 4.772 35,542 +386 0.00% 169,621
2012-07-18 2012-07-16 4.755 35,156 -578 0.00% 167,171
2012-07-17 2012-07-13 4.772 35,734 -77 0.00% 170,538
2012-07-13 2012-07-11 5.153 35,811 +732 0.00% 184,528
2012-07-12 2012-07-10 5.084 35,079 +173 0.00% 178,330
2012-07-11 2012-07-09 5.118 34,906 -579 0.00% 178,658
2012-07-09 2012-07-05 5.015 35,485 +128 0.00% 177,940
2012-07-06 2012-07-04 5.101 35,357 +578 0.00% 180,355
2012-07-05 2012-07-03 5.136 34,779 -315 0.00% 178,609
2012-07-04 2012-06-29 5.257 35,094 +70 0.00% 184,474
2012-06-29 2012-06-27 5.395 35,024 -435 0.00% 188,951
2012-06-28 2012-06-26 5.326 35,459 -125 0.00% 188,846
2012-06-27 2012-06-25 5.257 35,584 -138 0.00% 187,050
2012-06-22 2012-06-20 5.170 35,722 +898 0.00% 184,687
2012-06-21 2012-06-19 5.222 34,824 -992 0.00% 181,851
2012-06-19 2012-06-15 5.205 35,816 +579 0.00% 186,412
2012-06-15 2012-06-13 5.066 35,237 +494 0.00% 178,524
2012-06-14 2012-06-12 4.963 34,743 -809 0.00% 172,417
2012-06-13 2012-06-11 4.997 35,552 +48 0.00% 177,661
2012-06-12 2012-06-08 5.414 35,504 -6,794 0.00% 192,235
2012-06-11 2012-06-07 5.251 42,298 +1,909 0.00% 222,127
2012-06-08 2012-06-06 5.270 40,389 -329 0.00% 212,833
2012-06-07 2012-06-05 4.926 40,718 +514 0.00% 200,558
2012-06-05 2012-06-01 4.871 40,204 -31 0.00% 195,842
2012-06-04 2012-05-31 4.853 40,235 +70 0.00% 195,264
2012-06-01 2012-05-30 4.817 40,165 -5,522 0.00% 193,470
2012-05-31 2012-05-29 4.889 45,687 +5,522 0.00% 223,378
2012-05-23 2012-05-21 4.799 40,165 -5,438 0.00% 192,742
2012-05-22 2012-05-18 4.763 45,603 +5,522 0.00% 217,186
2012-05-16 2012-05-14 4.835 40,081 -6,030 0.00% 193,791
2012-05-15 2012-05-11 4.672 46,111 -91 0.00% 215,431
2012-05-14 2012-05-10 4.744 46,202 +5,522 0.00% 219,203
2012-05-10 2012-05-08 4.763 40,680 +553 0.00% 193,740
2012-05-09 2012-05-07 4.817 40,127 -208 0.00% 193,287
2012-05-04 2012-05-02 4.944 40,335 -313 0.00% 199,401
2012-05-03 2012-04-30 4.998 40,648 +442 0.00% 203,157
2012-04-30 2012-04-26 5.034 40,206 -519 0.00% 202,404
2012-04-27 2012-04-25 4.962 40,725 -5,522 0.00% 202,067
2012-04-26 2012-04-24 4.944 46,247 +5,522 0.00% 228,628
2012-04-24 2012-04-20 5.089 40,725 +654 0.00% 207,229
2012-04-20 2012-04-18 4.944 40,071 -5,522 0.00% 198,096
2012-04-18 2012-04-16 4.835 45,593 -4,970 0.00% 220,441
2012-04-17 2012-04-13 4.853 50,563 +10,492 0.00% 245,387
2012-04-16 2012-04-12 4.835 40,071 -196 0.00% 193,743
2012-04-12 2012-04-10 4.944 40,267 +276 0.00% 199,065
2012-04-11 2012-04-05 4.980 39,991 -833 0.00% 199,149
2012-04-05 2012-04-02 5.034 40,824 +668 0.00% 205,515
2012-03-29 2012-03-27 5.034 40,156 -276 0.00% 202,152
2012-03-27 2012-03-23 4.835 40,432 -210 0.00% 195,488
2012-03-26 2012-03-22 4.889 40,642 -3,313 0.00% 198,711
2012-03-23 2012-03-21 4.817 43,955 +3,589 0.00% 211,726
2012-03-15 2012-03-13 5.034 40,366 +48 0.00% 203,210
2012-03-13 2012-03-09 5.034 40,318 -301 0.00% 202,968
2012-03-09 2012-03-07 4.889 40,619 -166 0.00% 198,599
2012-03-07 2012-03-05 4.998 40,785 -5,522 0.00% 203,842
2012-03-06 2012-03-02 5.107 46,307 +5,522 0.00% 236,472
2012-03-01 2012-02-28 5.125 40,785 +387 0.00% 209,012
2012-02-29 2012-02-27 5.034 40,398 +552 0.00% 203,371
2012-02-27 2012-02-23 5.215 39,846 -552 0.00% 207,807
2012-02-23 2012-02-21 5.378 40,398 +333 0.00% 217,270
2012-02-21 2012-02-17 5.414 40,065 -303 0.00% 216,930
2012-02-20 2012-02-16 5.469 40,368 -3,287 0.00% 220,764
2012-02-17 2012-02-15 5.215 43,655 +23 0.00% 227,672
2012-02-16 2012-02-14 4.889 43,632 -276 0.00% 213,330
2012-02-15 2012-02-13 4.926 43,908 +358 0.00% 216,270
2012-02-09 2012-02-07 4.980 43,550 -453 0.00% 216,872
2012-02-06 2012-02-02 4.708 44,003 +549 0.00% 207,176
2012-02-02 2012-01-31 4.690 43,454 -506 0.00% 203,804
2012-02-01 2012-01-30 4.654 43,960 +441 0.00% 204,585
2012-01-26 2012-01-19 4.636 43,519 +375 0.00% 201,745
2012-01-19 2012-01-17 4.744 43,144 -552 0.00% 204,694
2012-01-16 2012-01-12 4.654 43,696 +220 0.00% 203,357
2012-01-13 2012-01-11 4.636 43,476 -660 0.00% 201,546
2012-01-12 2012-01-10 4.600 44,136 +641 0.00% 203,007
2012-01-09 2012-01-05 4.509 43,495 -91 0.00% 196,120
2012-01-06 2012-01-04 4.527 43,586 -312 0.00% 197,320
2012-01-05 2012-01-03 4.690 43,898 +438 0.00% 205,887
2012-01-04 2011-12-30 4.654 43,460 -714 0.00% 202,258
2011-12-30 2011-12-28 4.527 44,174 +977 0.00% 199,982
2011-12-29 2011-12-23 4.527 43,197 -553 0.00% 195,559
2011-12-28 2011-12-22 4.509 43,750 -239 0.00% 197,270
2011-12-23 2011-12-21 4.473 43,989 +358 0.00% 196,754
2011-12-22 2011-12-20 4.364 43,631 -110 0.00% 190,413
2011-12-21 2011-12-19 4.437 43,741 +276 0.00% 194,061
2011-12-20 2011-12-16 4.491 43,465 -552 0.00% 195,198
2011-12-15 2011-12-13 4.310 44,017 +509 0.00% 189,706
2011-12-13 2011-12-09 4.400 43,508 -552 0.00% 191,452
2011-12-09 2011-12-07 4.527 44,060 +497 0.00% 199,466
2011-12-08 2011-12-06 4.600 43,563 -114 0.00% 200,371
2011-12-06 2011-12-02 4.726 43,677 -200 0.00% 206,432
2011-12-05 2011-12-01 4.600 43,877 -220 0.00% 201,815
2011-12-02 2011-11-30 4.654 44,097 +938 0.00% 205,223
2011-12-01 2011-11-29 4.926 43,159 -1,104 0.00% 212,581
2011-11-30 2011-11-28 4.763 44,263 +185 0.00% 210,805
2011-11-29 2011-11-25 4.835 44,078 -4,687 0.00% 213,116
2011-11-23 2011-11-21 4.364 48,765 -80 0.00% 212,818
2011-11-22 2011-11-18 4.473 48,845 -553 0.00% 218,474
2011-11-17 2011-11-15 4.618 49,398 +557 0.00% 228,104
2011-11-15 2011-11-11 4.274 48,841 +143 0.00% 208,728
2011-11-11 2011-11-09 4.310 48,698 -250 0.00% 209,880
2011-11-10 2011-11-08 4.437 48,948 +265 0.00% 217,162
2011-11-07 2011-11-03 3.604 48,683 -552 0.00% 175,434
2011-11-03 2011-11-01 3.622 49,235 +497 0.00% 178,315
2011-11-02 2011-10-31 3.658 48,738 -808 0.00% 178,280
2011-11-01 2011-10-28 3.730 49,546 +854 0.00% 184,824
2011-10-31 2011-10-27 3.676 48,692 -403 0.00% 178,993
2011-10-26 2011-10-24 3.513 49,095 -3,866 0.00% 172,474
2011-10-25 2011-10-21 3.404 52,961 +3,314 0.00% 180,301
2011-10-21 2011-10-19 3.477 49,647 +1,850 0.00% 172,615
2011-10-20 2011-10-18 3.441 47,797 -387 0.00% 164,451
2011-10-14 2011-10-12 3.604 48,184 -5,486 0.00% 173,636
2011-10-13 2011-10-11 3.513 53,670 +5,423 0.00% 188,546
2011-10-12 2011-10-10 3.404 48,247 +342 0.00% 164,252
2011-10-10 2011-10-06 3.386 47,905 -221 0.00% 162,221
2011-10-06 2011-10-03 3.423 48,126 +275 0.00% 164,712
2011-10-03 2011-09-28 3.748 47,851 -277 0.00% 179,368
2011-09-30 2011-09-27 3.622 48,128 +553 0.00% 174,306
2011-09-28 2011-09-26 3.567 47,575 -162 0.00% 169,718
2011-09-26 2011-09-22 3.549 47,737 +10 0.00% 169,432
2011-09-21 2011-09-19 3.966 47,727 +189 0.00% 189,274
2011-09-20 2011-09-16 4.093 47,538 -197 0.00% 194,551
2011-09-19 2011-09-15 4.056 47,735 -1 0.00% 193,628
2011-09-16 2011-09-14 4.056 47,736 -700 0.00% 193,632
2011-09-09 2011-09-07 4.346 48,436 -59 0.00% 210,505
2011-09-05 2011-09-01 3.984 48,495 +867 0.00% 193,198
2011-09-02 2011-08-31 3.930 47,628 -15,509 0.00% 187,157
2011-08-31 2011-08-29 3.767 63,137 +15,462 0.00% 237,810
2011-08-29 2011-08-25 3.712 47,675 -869 0.00% 176,982
2011-08-25 2011-08-23 3.676 48,544 +25 0.00% 178,449
2011-08-19 2011-08-17 3.875 48,519 +597 0.00% 188,022
2011-08-18 2011-08-16 3.893 47,922 -5,522 0.00% 186,577
2011-08-17 2011-08-15 3.930 53,444 +5,522 0.00% 210,011
2011-08-15 2011-08-11 3.821 47,922 -637 0.00% 183,105
2011-08-12 2011-08-10 3.875 48,559 +539 0.00% 188,177
2011-08-11 2011-08-09 3.857 48,020 +331 0.00% 185,219
2011-08-10 2011-08-08 4.038 47,689 -372 0.00% 192,578
2011-08-09 2011-08-05 4.183 48,061 -464 0.00% 201,043
2011-07-29 2011-07-27 4.672 48,525 +696 0.00% 226,709
2011-07-26 2011-07-22 4.708 47,829 +338 0.00% 225,190
2011-07-25 2011-07-21 4.654 47,491 -120 0.00% 221,018
2011-07-22 2011-07-20 4.708 47,611 -387 0.00% 224,163
2011-07-21 2011-07-19 4.708 47,998 -5,135 0.00% 225,985
2011-07-20 2011-07-18 4.672 53,133 -939 0.00% 248,238
2011-07-18 2011-07-14 4.726 54,072 +5,522 0.00% 255,562
2011-07-15 2011-07-13 4.763 48,550 +969 0.00% 231,222
2011-07-12 2011-07-08 4.926 47,581 -517 0.00% 234,361
2011-07-07 2011-07-05 4.889 48,098 +552 0.00% 235,166
2011-07-05 2011-06-30 4.781 47,546 -798 0.00% 227,301
2011-07-04 2011-06-29 4.799 48,344 -130 0.00% 231,991
2011-06-30 2011-06-28 4.781 48,474 +660 0.00% 231,738
2011-06-29 2011-06-27 4.781 47,814 +250 0.00% 228,582
2011-06-24 2011-06-22 4.690 47,564 -3,744 0.00% 223,081
2011-06-23 2011-06-21 4.708 51,308 +2,829 0.00% 241,569
2011-06-22 2011-06-20 4.708 48,479 +332 0.00% 228,250
2011-06-21 2011-06-17 4.781 48,147 -9,388 0.00% 230,174
2011-06-20 2011-06-16 4.763 57,535 +9,388 0.00% 274,013
2011-06-16 2011-06-14 5.016 48,147 -4,897 0.00% 241,509
2011-06-15 2011-06-13 4.998 53,044 -373 0.00% 265,112
2011-06-13 2011-06-09 5.052 53,417 +5,522 0.00% 269,878
2011-06-08 2011-06-03 5.125 47,895 +5,523 0.00% 245,448
2011-06-07 2011-06-02 5.197 42,372 -407 0.00% 220,214
2011-06-03 2011-06-01 5.288 42,779 +216 0.00% 226,202
2011-06-02 2011-05-31 5.288 42,563 +281 0.00% 225,060
2011-06-01 2011-05-30 5.306 42,282 -3,314 0.00% 224,340
2011-05-30 2011-05-26 5.179 45,596 -276 0.00% 236,144
2011-05-27 2011-05-25 5.215 45,872 -397 0.00% 239,234
2011-05-26 2011-05-24 5.161 46,269 +160 0.00% 238,791
2011-05-25 2011-05-23 5.107 46,109 +553 0.00% 235,461
2011-05-24 2011-05-20 5.215 45,556 +3,313 0.00% 237,586
2011-05-20 2011-05-18 5.342 42,243 -476 0.00% 225,663
2011-05-19 2011-05-17 5.342 42,719 +342 0.00% 228,206
2011-05-18 2011-05-16 5.469 42,377 -5,376 0.00% 231,751
2011-05-17 2011-05-13 5.469 47,753 +553 0.00% 261,151
2011-05-16 2011-05-12 5.288 47,200 +4,660 0.00% 249,579
2011-05-13 2011-05-11 5.469 42,540 -3,313 0.00% 232,642
2011-05-11 2011-05-06 5.614 45,853 -16,088 0.00% 257,403
2011-05-09 2011-05-05 5.360 61,941 -384 0.00% 332,012
2011-05-06 2011-05-04 5.342 62,325 +452 0.00% 332,941
2011-05-05 2011-05-03 5.179 61,873 -226 0.00% 320,443
2011-05-04 2011-04-29 5.465 62,099 -420 0.00% 339,369
2011-05-03 2011-04-28 5.241 62,519 -8,453 0.00% 327,671
2011-04-29 2011-04-27 5.204 70,972 +10,140 0.00% 369,327
2011-04-26 2011-04-20 5.316 60,832 -4,326 0.00% 323,367
2011-04-21 2011-04-19 5.316 65,158 +511 0.00% 346,363
2011-04-20 2011-04-18 5.353 64,647 +3,559 0.00% 346,059
2011-04-15 2011-04-13 5.428 61,088 +844 0.00% 331,565
2011-04-13 2011-04-11 5.092 60,244 -656 0.00% 306,758
2011-04-11 2011-04-07 5.241 60,900 +85 0.00% 319,185
2011-04-08 2011-04-06 5.334 60,815 +536 0.00% 324,411
2011-04-07 2011-04-04 5.353 60,279 -234 0.00% 322,676
2011-04-01 2011-03-30 5.409 60,513 -30,668 0.00% 327,315
2011-03-31 2011-03-29 5.409 91,181 -536 0.01% 493,198
2011-03-30 2011-03-28 5.297 91,717 +24,662 0.01% 485,834
2011-03-29 2011-03-25 5.167 67,055 +97 0.00% 346,442
2011-03-28 2011-03-24 5.148 66,958 -5,362 0.00% 344,692
2011-03-22 2011-03-18 4.943 72,320 +296 0.00% 357,457
2011-03-17 2011-03-15 4.999 72,024 -536 0.00% 360,024
2011-03-15 2011-03-11 5.222 72,560 +572 0.00% 378,944
2011-03-14 2011-03-10 5.036 71,988 -269 0.00% 362,529
2011-03-03 2011-03-01 5.017 72,257 +19 0.00% 362,536
2011-03-02 2011-02-28 4.943 72,238 -536 0.00% 357,052
2011-03-01 2011-02-25 4.905 72,774 +428 0.00% 356,986
2011-02-28 2011-02-24 4.924 72,346 -409 0.00% 356,236
2011-02-25 2011-02-23 4.999 72,755 +536 0.00% 363,678
2011-02-22 2011-02-18 5.017 72,219 -268 0.00% 362,346
2011-02-14 2011-02-10 4.831 72,487 -5,362 0.00% 350,170
2011-02-11 2011-02-09 4.980 77,849 -220 0.00% 387,689
2011-02-09 2011-02-07 5.111 78,069 +692 0.00% 398,978
2011-02-07 2011-01-31 5.073 77,377 -536 0.00% 392,555
2011-02-01 2011-01-28 5.129 77,913 +5,361 0.00% 399,634
2011-01-31 2011-01-27 5.278 72,552 +342 0.00% 382,962
2011-01-28 2011-01-26 5.297 72,210 -3,807 0.00% 382,503
2011-01-27 2011-01-25 5.111 76,017 -4,825 0.00% 388,491
2011-01-26 2011-01-24 5.092 80,842 -80 0.00% 411,641
2011-01-24 2011-01-20 5.185 80,922 -2,144 0.00% 419,595
2011-01-21 2011-01-19 5.185 83,066 -5,444 0.00% 430,712
2011-01-20 2011-01-18 5.017 88,510 +3,699 0.00% 444,083
2011-01-19 2011-01-17 5.017 84,811 -679 0.00% 425,524
2011-01-17 2011-01-13 5.148 85,490 +20 0.00% 440,092
2011-01-13 2011-01-11 5.111 85,470 -172 0.00% 436,801
2011-01-11 2011-01-07 5.185 85,642 +536 0.00% 444,069
2011-01-06 2011-01-04 5.185 85,106 -108 0.00% 441,290
2011-01-04 2010-12-31 5.092 85,214 +152 0.00% 433,903
2010-12-23 2010-12-21 5.092 85,062 -15,012 0.00% 433,129
2010-12-22 2010-12-20 5.129 100,074 +15,012 0.01% 513,302
2010-12-21 2010-12-17 5.073 85,062 -5,348 0.00% 431,543
2010-12-20 2010-12-16 5.129 90,410 -356 0.01% 463,734
2010-12-17 2010-12-15 5.185 90,766 -11,045 0.01% 470,638
2010-12-16 2010-12-14 5.241 101,811 +19,677 0.01% 533,606
2010-12-10 2010-12-08 5.297 82,134 -2,150 0.00% 435,071
2010-12-09 2010-12-07 5.390 84,284 +3,325 0.00% 454,320
2010-12-08 2010-12-06 5.446 80,959 +105 0.00% 440,928
2010-12-07 2010-12-03 5.502 80,854 +889 0.00% 444,880
2010-12-06 2010-12-02 5.577 79,965 -102,005 0.00% 445,954
2010-12-03 2010-12-01 5.222 181,970 +63,083 0.01% 950,336
2010-12-02 2010-11-30 5.204 118,887 +18,564 0.01% 618,668
2010-12-01 2010-11-29 5.372 100,323 -40,747 0.01% 538,905
2010-11-30 2010-11-26 5.222 141,070 -7,576 0.01% 736,736
2010-11-29 2010-11-25 5.278 148,646 +56,464 0.01% 784,619
2010-11-25 2010-11-23 5.241 92,182 +3,217 0.01% 483,139
2010-11-22 2010-11-18 5.428 88,965 +9,249 0.01% 482,871
2010-11-19 2010-11-17 5.446 79,716 -397 0.00% 434,158
2010-11-18 2010-11-16 5.484 80,113 -88 0.00% 439,309
2010-11-17 2010-11-15 5.502 80,201 +812 0.00% 441,287
2010-11-16 2010-11-12 5.596 79,389 -723 0.00% 444,223
2010-11-15 2010-11-11 5.801 80,112 +286 0.00% 464,705
2010-11-12 2010-11-10 5.819 79,826 +6,433 0.00% 464,535
2010-11-11 2010-11-09 5.838 73,393 +8,439 0.00% 428,468
2010-11-10 2010-11-08 5.857 64,954 +7,506 0.00% 380,413
2010-11-09 2010-11-05 5.931 57,448 +5,389 0.00% 340,739
2010-11-08 2010-11-04 5.894 52,059 +536 0.00% 306,833
2010-11-05 2010-11-03 5.931 51,523 -226 0.00% 305,596
2010-11-04 2010-11-02 5.875 51,749 -605 0.00% 304,041
2010-11-03 2010-11-01 5.894 52,354 +429 0.00% 308,572
2010-11-01 2010-10-28 5.875 51,925 -33 0.00% 305,075
2010-10-27 2010-10-25 6.174 51,958 -536 0.00% 320,774
2010-10-25 2010-10-21 6.211 52,494 +5,361 0.00% 326,042
2010-10-22 2010-10-20 6.248 47,133 +1,025 0.00% 294,503
2010-10-20 2010-10-18 6.360 46,108 -5,795 0.00% 293,258
2010-10-19 2010-10-15 6.267 51,903 +5,451 0.00% 325,275
2010-10-18 2010-10-14 6.080 46,452 -5,981 0.00% 282,450
2010-10-14 2010-10-12 6.136 52,433 +134 0.00% 321,751
2010-10-13 2010-10-11 6.174 52,299 -4,735 0.00% 322,880
2010-10-12 2010-10-08 5.913 57,034 -105 0.00% 337,219
2010-10-11 2010-10-07 6.025 57,139 +5,430 0.00% 344,235
2010-10-08 2010-10-06 6.025 51,709 +24 0.00% 311,521
2010-10-07 2010-10-05 6.062 51,685 -103 0.00% 313,305
2010-10-06 2010-10-04 6.062 51,788 +37 0.00% 313,929
2010-10-05 2010-09-30 6.043 51,751 -209 0.00% 312,740
2010-09-30 2010-09-28 6.099 51,960 +125 0.00% 316,910
2010-09-29 2010-09-27 6.174 51,835 -536 0.00% 320,015
2010-09-28 2010-09-24 6.174 52,371 +357 0.00% 323,324
2010-09-24 2010-09-21 6.192 52,014 +5,361 0.00% 322,090
2010-09-22 2010-09-20 6.435 46,653 +149 0.00% 300,205
2010-09-20 2010-09-16 6.267 46,504 -2,850 0.00% 291,440
2010-09-17 2010-09-15 5.875 49,354 -536 0.00% 289,969
2010-09-16 2010-09-14 5.894 49,890 +536 0.00% 294,049
2010-09-09 2010-09-07 5.969 49,354 -890 0.00% 294,572
2010-09-08 2010-09-06 5.950 50,244 +220 0.00% 298,947
2010-09-07 2010-09-03 5.969 50,024 -335 0.00% 298,571
2010-09-06 2010-09-02 5.950 50,359 +536 0.00% 299,631
2010-09-03 2010-09-01 5.819 49,823 -161 0.00% 289,937
2010-09-01 2010-08-30 5.857 49,984 +345 0.00% 292,739
2010-08-30 2010-08-26 5.875 49,639 -778 0.00% 291,644
2010-08-27 2010-08-25 5.913 50,417 +1,073 0.00% 298,096
2010-08-26 2010-08-24 6.043 49,344 -2,832 0.00% 298,194
2010-08-25 2010-08-23 6.099 52,176 -3,257 0.00% 318,228
2010-08-17 2010-08-13 5.950 55,433 +373 0.00% 329,821
2010-08-16 2010-08-12 5.950 55,060 -376 0.00% 327,602
2010-08-13 2010-08-11 6.099 55,436 +193 0.00% 338,111
2010-08-06 2010-08-04 6.248 55,243 -750 0.00% 345,177
2010-08-05 2010-08-03 6.267 55,993 +580 0.00% 350,907
2010-08-04 2010-08-02 6.323 55,413 +304 0.00% 350,373
2010-08-03 2010-07-30 6.211 55,109 +333 0.00% 342,284
2010-08-02 2010-07-29 6.286 54,776 -713 0.00% 344,302
2010-07-30 2010-07-28 6.342 55,489 -148 0.00% 351,889
2010-07-28 2010-07-26 6.248 55,637 +368 0.00% 347,638
2010-07-27 2010-07-23 6.342 55,269 -5,367 0.00% 350,493
2010-07-26 2010-07-22 6.211 60,636 +135 0.00% 376,612
2010-07-21 2010-07-19 6.062 60,501 -536 0.00% 366,746
2010-07-20 2010-07-16 6.230 61,037 +518 0.00% 380,241
2010-07-19 2010-07-15 6.118 60,519 +4,922 0.00% 370,241
2010-07-15 2010-07-13 6.211 55,597 -100 0.00% 345,315
2010-07-14 2010-07-12 6.304 55,697 +478 0.00% 351,130
2010-07-13 2010-07-09 6.211 55,219 -10,076 0.00% 342,967
2010-07-12 2010-07-08 6.025 65,295 +9,550 0.00% 393,370
2010-07-09 2010-07-07 5.969 55,745 -1,877 0.00% 332,717
2010-07-08 2010-07-06 6.025 57,622 +512 0.00% 347,144
2010-07-07 2010-07-05 5.819 57,110 -446 0.00% 332,343
2010-07-06 2010-07-02 5.913 57,556 +573 0.00% 340,306
2010-06-30 2010-06-28 6.192 56,983 -149 0.00% 352,860
2010-06-25 2010-06-23 6.342 57,132 -163 0.00% 362,308
2010-06-24 2010-06-22 6.267 57,295 +333 0.00% 359,067
2010-06-23 2010-06-21 6.435 56,962 -317 0.00% 366,542
2010-06-22 2010-06-18 6.118 57,279 -2,833 0.00% 350,420
2010-06-21 2010-06-17 6.155 60,112 -222 0.00% 369,994
2010-06-18 2010-06-15 6.118 60,334 -3,335 0.00% 369,110
2010-06-17 2010-06-14 6.006 63,669 +296 0.00% 382,387
2010-06-15 2010-06-11 5.838 63,373 -848 0.00% 369,971
2010-06-14 2010-06-10 5.707 64,221 +28 0.00% 366,537
2010-06-11 2010-06-09 5.596 64,193 +911 0.00% 359,193
2010-06-10 2010-06-08 5.577 63,282 -117 0.00% 352,915
2010-06-09 2010-06-07 5.502 63,399 -386 0.00% 348,838
2010-06-08 2010-06-04 5.670 63,785 -62 0.00% 361,669
2010-06-03 2010-06-01 5.763 63,847 +171 0.00% 367,975
2010-06-01 2010-05-28 5.875 63,676 -388 0.00% 374,115
2010-05-31 2010-05-27 5.782 64,064 +268 0.00% 370,421
2010-05-28 2010-05-26 5.428 63,796 -5,605 0.00% 346,263
2010-05-27 2010-05-25 5.185 69,401 +340 0.00% 359,857
2010-05-26 2010-05-24 5.372 69,061 -560 0.00% 370,975
2010-05-24 2010-05-19 5.334 69,621 -511 0.00% 371,386
2010-05-20 2010-05-18 5.428 70,132 +511 0.00% 380,652
2010-05-19 2010-05-17 5.428 69,621 +145 0.00% 377,879
2010-05-18 2010-05-14 5.707 69,476 +536 0.00% 396,530
2010-05-17 2010-05-13 5.763 68,940 +97 0.00% 397,328
2010-05-14 2010-05-12 5.558 68,843 -401 0.00% 382,644
2010-05-13 2010-05-11 5.614 69,244 +525 0.00% 388,748
2010-05-12 2010-05-10 5.972 68,719 -947 0.00% 410,398
2010-05-11 2010-05-07 5.742 69,666 +2,190 0.00% 400,051
2010-05-10 2010-05-06 5.800 67,476 -418 0.00% 391,350
2010-05-07 2010-05-05 5.915 67,894 +677 0.00% 401,572
2010-05-06 2010-05-04 6.068 67,217 +3,135 0.00% 407,861
2010-05-05 2010-05-03 6.087 64,082 -677 0.00% 390,065
2010-05-04 2010-04-30 6.317 64,759 +774 0.00% 409,061
2010-05-03 2010-04-29 6.240 63,985 -4,460 0.00% 399,273
2010-04-30 2010-04-28 6.317 68,445 +12,538 0.00% 432,344
2010-04-29 2010-04-27 6.470 55,907 -254 0.00% 361,707
2010-04-28 2010-04-26 6.527 56,161 +784 0.00% 366,575
2010-04-26 2010-04-22 6.585 55,377 +4,744 0.00% 364,638
2010-04-23 2010-04-21 6.623 50,633 -227 0.00% 335,339
2010-04-21 2010-04-19 6.470 50,860 +421 0.00% 329,054
2010-04-20 2010-04-16 6.680 50,439 -523 0.00% 336,950
2010-04-15 2010-04-13 6.833 50,962 -21 0.00% 348,248
2010-04-14 2010-04-12 6.853 50,983 +104 0.00% 349,367
2010-04-13 2010-04-09 6.948 50,879 -255 0.00% 353,524
2010-04-09 2010-04-07 6.948 51,134 +96 0.00% 355,296
2010-04-08 2010-04-01 6.853 51,038 +15 0.00% 349,744
2010-04-07 2010-03-31 6.738 51,023 -2,314 0.00% 343,781
2010-04-01 2010-03-30 6.872 53,337 +10 0.00% 366,519
2010-03-31 2010-03-29 6.699 53,327 -523 0.00% 357,264
2010-03-29 2010-03-25 6.795 53,850 +152 0.00% 365,921
2010-03-26 2010-03-24 6.891 53,698 +3,134 0.00% 370,028
2010-03-24 2010-03-22 6.833 50,564 -470 0.00% 345,528
2010-03-19 2010-03-17 7.044 51,034 +179 0.00% 359,485
2010-03-18 2010-03-16 6.910 50,855 -19 0.00% 351,410
2010-03-16 2010-03-12 6.987 50,874 +623 0.00% 355,437
2010-03-11 2010-03-09 7.101 50,251 -33 0.00% 356,855
2010-03-09 2010-03-05 7.063 50,284 +32 0.00% 355,165
2010-03-05 2010-03-03 7.140 50,252 -240 0.00% 358,786
2010-03-04 2010-03-02 7.121 50,492 -131 0.00% 359,533
2010-03-03 2010-03-01 6.967 50,623 -358 0.00% 352,714
2010-03-01 2010-02-25 6.738 50,981 +615 0.00% 343,498
2010-02-25 2010-02-23 6.833 50,366 -5,224 0.00% 344,175
2010-02-24 2010-02-22 6.795 55,590 -821 0.00% 377,745
2010-02-23 2010-02-19 6.642 56,411 +5,695 0.00% 374,686
2010-02-22 2010-02-18 6.948 50,716 +83 0.00% 352,391
2010-02-19 2010-02-17 6.948 50,633 +93 0.00% 351,815
2010-02-18 2010-02-12 6.833 50,540 -41 0.00% 345,364
2010-02-17 2010-02-11 6.987 50,581 -5,752 0.00% 353,390
2010-02-12 2010-02-10 6.891 56,333 +919 0.00% 388,185
2010-02-11 2010-02-09 6.699 55,414 -131 0.00% 371,246
2010-02-10 2010-02-08 6.489 55,545 -4,754 0.00% 360,428
2010-02-08 2010-02-04 6.795 60,299 +4,791 0.00% 409,744
2010-02-05 2010-02-03 6.948 55,508 +131 0.00% 385,688
2010-02-04 2010-02-02 6.738 55,377 -393 0.00% 373,118
2010-02-03 2010-02-01 6.757 55,770 -5,342 0.00% 376,833
2010-02-02 2010-01-29 6.374 61,112 +32 0.00% 389,533
2010-01-29 2010-01-27 6.221 61,080 -206 0.00% 379,976
2010-01-28 2010-01-26 6.298 61,286 -131 0.00% 385,950
2010-01-27 2010-01-25 6.527 61,417 +6,008 0.00% 400,882
2010-01-25 2010-01-21 6.546 55,409 -451 0.00% 362,727
2010-01-22 2010-01-20 6.699 55,860 -418 0.00% 374,234
2010-01-21 2010-01-19 6.853 56,278 -5,224 0.00% 385,652
2010-01-20 2010-01-18 6.661 61,502 +653 0.00% 409,678
2010-01-19 2010-01-15 6.719 60,849 +5,224 0.00% 408,822
2010-01-18 2010-01-14 6.719 55,625 +47 0.00% 373,724
2010-01-15 2010-01-13 6.642 55,578 -168 0.00% 369,153
2010-01-14 2010-01-12 7.025 55,746 -331 0.00% 391,610
2010-01-13 2010-01-11 7.082 56,077 +260 0.00% 397,155
2010-01-12 2010-01-08 6.872 55,817 +205 0.00% 383,561
2010-01-08 2010-01-06 6.661 55,612 -26,122 0.00% 370,443
2010-01-07 2010-01-05 6.546 81,734 +9,874 0.00% 535,060
2010-01-06 2010-01-04 6.393 71,860 +603 0.00% 459,417
2010-01-05 2009-12-31 6.412 71,257 -105 0.00% 456,926
2010-01-04 2009-12-29 6.393 71,362 -522 0.00% 456,234
2009-12-30 2009-12-28 6.527 71,884 +417 0.00% 469,203
2009-12-29 2009-12-24 6.432 71,467 -543 0.00% 459,641
2009-12-28 2009-12-22 6.240 72,010 +783 0.00% 449,349
2009-12-21 2009-12-17 6.221 71,227 +94 0.00% 443,100
2009-12-18 2009-12-16 6.317 71,133 +43 0.00% 449,323
2009-12-17 2009-12-15 6.489 71,090 -131 0.00% 461,298
2009-12-15 2009-12-11 6.298 71,221 -273 0.00% 448,516
2009-12-14 2009-12-10 6.278 71,494 +11 0.00% 448,867
2009-12-11 2009-12-09 6.317 71,483 -523 0.00% 451,534
2009-12-10 2009-12-08 6.355 72,006 +345 0.00% 457,594
2009-12-09 2009-12-07 6.546 71,661 +223 0.00% 469,119
2009-12-08 2009-12-04 6.604 71,438 +129 0.00% 471,761
2009-12-07 2009-12-03 6.604 71,309 +5,198 0.00% 470,909
2009-12-04 2009-12-02 6.604 66,111 -12,945 0.00% 436,583
2009-12-03 2009-12-01 6.585 79,056 +10,659 0.00% 520,555
2009-12-02 2009-11-30 6.527 68,397 -3,134 0.00% 446,442
2009-12-01 2009-11-27 6.393 71,531 +5,224 0.00% 457,314
2009-11-30 2009-11-26 6.795 66,307 +4,326 0.00% 450,569
2009-11-27 2009-11-25 6.948 61,981 +5,669 0.00% 430,664
2009-11-26 2009-11-24 6.872 56,312 +622 0.00% 386,963
2009-11-25 2009-11-23 7.006 55,690 +3,134 0.00% 390,150
2009-11-24 2009-11-20 7.101 52,556 +5,225 0.00% 373,224
2009-11-23 2009-11-19 7.178 47,331 -16,252 0.00% 339,743
2009-11-20 2009-11-18 7.178 63,583 -101 0.00% 456,400
2009-11-19 2009-11-17 7.235 63,684 -3,135 0.00% 460,782
2009-11-18 2009-11-16 7.255 66,819 +522 0.00% 484,745
2009-11-17 2009-11-13 7.235 66,297 +3,135 0.00% 479,689
2009-11-13 2009-11-11 7.446 63,162 -2,748 0.00% 470,305
2009-11-12 2009-11-10 7.350 65,910 -940 0.00% 484,458
2009-11-11 2009-11-09 7.523 66,850 -2,748 0.00% 502,884
2009-11-10 2009-11-06 7.369 69,598 -15,151 0.00% 512,898
2009-11-09 2009-11-05 7.121 84,749 -309 0.00% 603,464
2009-11-06 2009-11-04 7.121 85,058 +4,179 0.00% 605,664
2009-11-05 2009-11-03 6.987 80,879 +3,337 0.00% 565,070
2009-11-04 2009-11-02 7.025 77,542 +2,854 0.00% 544,724
2009-11-03 2009-10-30 7.197 74,688 -7,314 0.00% 537,542
2009-11-02 2009-10-29 7.044 82,002 -12,539 0.00% 577,625
2009-10-30 2009-10-28 7.350 94,541 -5,341 0.01% 694,905
2009-10-29 2009-10-27 7.484 99,882 +10,310 0.01% 747,546
2009-10-28 2009-10-23 7.714 89,572 +2,215 0.01% 690,957
2009-10-27 2009-10-22 7.810 87,357 +42,300 0.01% 682,231
2009-10-23 2009-10-21 8.020 45,057 +12,440 0.00% 361,368
2009-10-22 2009-10-20 7.714 32,617 +3,402 0.00% 251,607
2009-10-21 2009-10-19 7.695 29,215 -1,045 0.00% 224,805
2009-10-20 2009-10-16 7.618 30,260 +7,159 0.00% 230,529
2009-10-19 2009-10-15 7.714 23,101 +99 0.00% 178,201
2009-10-16 2009-10-14 7.791 23,002 +15 0.00% 179,198
2009-10-15 2009-10-13 7.752 22,987 -4,173 0.00% 178,201
2009-10-14 2009-10-12 7.676 27,160 +3,135 0.00% 208,472
2009-10-13 2009-10-09 7.810 24,025 +451 0.00% 187,628
2009-10-12 2009-10-08 7.829 23,574 +559 0.00% 184,557
2009-10-09 2009-10-07 7.752 23,015 -8,469 0.00% 178,418
2009-10-08 2009-10-06 7.542 31,484 -11,493 0.00% 237,443
2009-10-07 2009-10-05 7.350 42,977 +14,074 0.00% 315,894
2009-10-06 2009-10-02 7.408 28,903 +6,645 0.00% 214,105
2009-10-05 2009-09-30 7.752 22,258 +5,747 0.00% 172,550
2009-10-02 2009-09-29 7.905 16,511 -2,001 0.00% 130,526
2009-09-30 2009-09-28 7.733 18,512 +7,053 0.00% 143,156
2009-09-29 2009-09-25 7.963 11,459 +5,224 0.00% 91,246
2009-09-28 2009-09-24 8.039 6,235 +940 0.00% 50,126
2009-09-24 2009-09-22 8.384 5,295 -742 0.00% 44,393
2009-09-22 2009-09-18 8.518 6,037 +367 0.00% 51,423
2009-09-21 2009-09-17 8.786 5,670 -3,494 0.00% 49,816
2009-09-17 2009-09-15 8.020 9,164 +640 0.00% 73,498
2009-09-16 2009-09-14 8.135 8,524 -326 0.00% 69,344
2009-09-15 2009-09-11 8.365 8,850 -522 0.00% 74,028
2009-09-14 2009-09-10 8.365 9,372 -19,852 0.00% 78,395
2009-09-11 2009-09-09 8.307 29,224 +16,195 0.00% 242,775
2009-09-10 2009-09-08 8.441 13,029 -5,224 0.00% 109,982
2009-09-09 2009-09-07 8.480 18,253 -3,507 0.00% 154,779
2009-09-08 2009-09-04 8.307 21,760 -22,986 0.00% 180,768
2009-09-07 2009-09-03 8.001 44,746 +6,269 0.00% 358,018
2009-09-04 2009-09-02 7.829 38,477 +8,359 0.00% 301,230
2009-09-03 2009-09-01 7.982 30,118 +10,306 0.00% 240,401
2009-09-01 2009-08-28 8.212 19,812 +8,074 0.00% 162,689
2009-08-31 2009-08-27 8.327 11,738 +2,601 0.00% 97,737
2009-08-26 2009-08-24 8.748 9,137 +140 0.00% 79,927
2009-08-25 2009-08-21 8.652 8,997 +497 0.00% 77,841
2009-08-24 2009-08-20 8.748 8,500 -22,465 0.00% 74,355
2009-08-21 2009-08-19 8.518 30,965 +21,942 0.00% 263,758
2009-08-20 2009-08-18 8.767 9,023 -2,144 0.00% 79,102
2009-08-19 2009-08-17 8.996 11,167 +5,224 0.00% 100,463
2009-08-17 2009-08-13 9.666 5,943 -197 0.00% 57,447
2009-08-14 2009-08-12 9.609 6,140 -39 0.00% 58,999
2009-08-13 2009-08-11 9.896 6,179 +783 0.00% 61,148
2009-08-10 2009-08-06 10.222 5,396 +5,111 0.00% 55,155
2009-08-07 2009-08-05 10.030 285 -522 0.00% 2,859
2009-08-06 2009-08-04 10.164 807 +501 0.00% 8,202
2009-08-05 2009-08-03 10.164 306 -120 0.00% 3,110
2009-08-04 2009-07-31 9.743 426 -8,167 0.00% 4,151
2009-08-03 2009-07-30 9.245 8,593 +8,097 0.00% 79,445
2009-07-31 2009-07-29 9.303 496 -313 0.00% 4,614
2009-07-30 2009-07-28 9.762 809 +287 0.00% 7,898
2009-07-28 2009-07-24 9.379 522 -197 0.00% 4,896
2009-07-27 2009-07-23 9.207 719 +719 0.00% 6,620
2009-07-24 2009-07-22 9.092 0 -213
2009-07-21 2009-07-17 8.977 213 -653 0.00% 1,912
2009-07-20 2009-07-16 8.767 866 +111 0.00% 7,592
2009-07-17 2009-07-15 8.594 755 +551 0.00% 6,489
2009-07-16 2009-07-14 8.422 204 -5,939 0.00% 1,718
2009-07-15 2009-07-13 8.135 6,143 +5,225 0.00% 49,974
2009-07-10 2009-07-08 8.403 918 +441 0.00% 7,714
2009-07-09 2009-07-07 8.728 477 +407 0.00% 4,163
2009-07-08 2009-07-06 8.805 70 -937 0.00% 616
2009-07-06 2009-07-02 8.862 1,007 +936 0.00% 8,925
2009-07-03 2009-06-30 9.035 71 -8,358 0.00% 641
2009-07-02 2009-06-29 9.092 8,429 -659 0.00% 76,638
2009-06-30 2009-06-26 9.169 9,088 -182 0.00% 83,325
2009-06-29 2009-06-25 8.901 9,270 +188 0.00% 82,510
2009-06-25 2009-06-23 8.327 9,082 +48 0.00% 75,621
2009-06-19 2009-06-17 8.135 9,034 +523 0.00% 73,492
2009-06-18 2009-06-16 8.193 8,511 +2,089 0.00% 69,727
2009-06-16 2009-06-12 8.843 6,422 +6,269 0.00% 56,792
2009-06-15 2009-06-11 8.996 153 -261 0.00% 1,376
2009-06-12 2009-06-10 8.958 414 -5,015 0.00% 3,709
2009-06-11 2009-06-09 8.671 5,429 +5,178 0.00% 47,075
2009-06-10 2009-06-08 8.977 251 -522 0.00% 2,253
2009-06-09 2009-06-05 8.882 773 +772 0.00% 6,865
2009-06-08 2009-06-04 8.288 1 -52 0.00% 8
2009-06-05 2009-06-03 8.365 53 -262 0.00% 443
2009-06-04 2009-06-02 8.039 315 -712 0.00% 2,532
2009-06-03 2009-06-01 8.307 1,027 +621 0.00% 8,532
2009-06-02 2009-05-29 7.542 406 +23 0.00% 3,062
2009-06-01 2009-05-27 7.523 383 -136 0.00% 2,881
2009-05-29 2009-05-26 7.255 519 -418 0.00% 3,765
2009-05-27 2009-05-25 7.255 937 -4,597 0.00% 6,798
2009-05-26 2009-05-22 7.159 5,534 +5,224 0.00% 39,617
2009-05-25 2009-05-21 7.274 310 -264 0.00% 2,255
2009-05-22 2009-05-20 7.312 574 -8,631 0.00% 4,197
2009-05-21 2009-05-19 7.427 9,205 -7,314 0.00% 68,364
2009-05-20 2009-05-18 7.216 16,519 -2,746 0.00% 119,206
2009-05-19 2009-05-15 7.121 19,265 -3,134 0.00% 137,178
2009-05-18 2009-05-14 6.987 22,399 -1,942 0.00% 156,493
2009-05-15 2009-05-13 6.987 24,341 -15,673 0.00% 170,061
2009-05-14 2009-05-12 7.044 40,014 +29,313 0.00% 281,860
2009-05-13 2009-05-11 7.312 10,701 +10,448 0.00% 78,246
2009-05-12 2009-05-08 7.637 253 -710 0.00% 1,932
2009-05-11 2009-05-07 7.657 963 +168 0.00% 7,373
2009-05-08 2009-05-06 7.733 795 -4,702 0.00% 6,148
2009-05-07 2009-05-05 7.599 5,497 +4,963 0.00% 41,772
2009-05-06 2009-05-04 7.599 534 -5,238 0.00% 4,058
2009-05-05 2009-04-30 7.197 5,772 -5,224 0.00% 41,542
2009-05-04 2009-04-29 7.368 10,996 -316 0.00% 81,017
2009-04-30 2009-04-28 7.209 11,312 +557 0.00% 81,553
2009-04-27 2009-04-23 7.665 10,755 -19,158 0.00% 82,437
2009-04-24 2009-04-22 7.487 29,913 +15,601 0.00% 223,951
2009-04-23 2009-04-21 7.487 14,312 -505 0.00% 107,150
2009-04-22 2009-04-20 7.685 14,817 -32,313 0.00% 113,866
2009-04-21 2009-04-17 7.368 47,130 +31,214 0.00% 347,249
2009-04-20 2009-04-16 7.625 15,916 +15,545 0.00% 121,366
2009-04-17 2009-04-15 7.883 371 +359 0.00% 2,925
2009-04-16 2009-04-14 7.863 12 -8,078 0.00% 94
2009-04-15 2009-04-09 7.645 8,090 -29,068 0.00% 61,850
2009-04-14 2009-04-08 7.368 37,158 +3,029 0.00% 273,777
2009-04-09 2009-04-07 7.645 34,129 +33,323 0.00% 260,923
2009-04-08 2009-04-06 8.022 806 +773 0.00% 6,465
2009-04-07 2009-04-03 7.922 33 -25,249 0.00% 261
2009-04-06 2009-04-02 7.507 25,282 -393 0.00% 189,781
2009-04-03 2009-04-01 7.209 25,675 -13,194 0.00% 185,103
2009-04-02 2009-03-31 6.754 38,869 +3,348 0.00% 262,518
2009-04-01 2009-03-30 6.595 35,521 +7,069 0.00% 234,277
2009-03-31 2009-03-27 7.130 28,452 +3,029 0.00% 202,869
2009-03-30 2009-03-26 7.130 25,423 -8,078 0.00% 181,272
2009-03-27 2009-03-25 7.011 33,501 +7,608 0.00% 234,889
2009-03-26 2009-03-24 7.289 25,893 +112 0.00% 188,726
2009-03-25 2009-03-23 7.229 25,781 -473 0.00% 186,378
2009-03-24 2009-03-20 6.833 26,254 -14,445 0.00% 179,397
2009-03-23 2009-03-19 7.071 40,699 -228 0.00% 287,775
2009-03-20 2009-03-18 6.992 40,927 -253 0.00% 286,145
2009-03-19 2009-03-17 6.873 41,180 +559 0.00% 283,020
2009-03-18 2009-03-16 7.170 40,621 +4,896 0.00% 291,246
2009-03-16 2009-03-12 6.595 35,725 +4,492 0.00% 235,623
2009-03-13 2009-03-11 6.813 31,233 -5,049 0.00% 212,801
2009-03-12 2009-03-10 6.576 36,282 +5,049 0.00% 238,578
2009-03-11 2009-03-09 6.397 31,233 -5,049 0.00% 199,810
2009-03-10 2009-03-06 6.318 36,282 -9,634 0.00% 229,236
2009-03-09 2009-03-05 6.338 45,916 -172 0.00% 291,015
2009-03-06 2009-03-04 6.397 46,088 -7,942 0.00% 294,843
2009-03-05 2009-03-03 6.061 54,030 +8,567 0.00% 327,459
2009-03-04 2009-03-02 6.140 45,463 -505 0.00% 279,139
2009-03-03 2009-02-27 6.496 45,968 -14,949 0.00% 298,628
2009-02-27 2009-02-25 6.912 60,917 -3,023 0.00% 421,080
2009-02-25 2009-02-23 7.130 63,940 +6,466 0.00% 455,907
2009-02-24 2009-02-20 7.011 57,474 +21,907 0.00% 402,973
2009-02-23 2009-02-19 7.328 35,567 -1,416 0.00% 260,645
2009-02-20 2009-02-18 7.130 36,983 +778 0.00% 263,697
2009-02-18 2009-02-16 7.388 36,205 +293 0.00% 267,472
2009-02-17 2009-02-13 7.388 35,912 -13,029 0.00% 265,307
2009-02-16 2009-02-12 7.150 48,941 +8,348 0.00% 349,930
2009-02-12 2009-02-10 7.526 40,593 +4,544 0.00% 305,517
2009-02-11 2009-02-09 7.606 36,049 +5,553 0.00% 274,173
2009-02-10 2009-02-06 7.784 30,496 -18,176 0.00% 237,376
2009-02-09 2009-02-05 7.566 48,672 +23,225 0.00% 368,251
2009-02-06 2009-02-04 7.645 25,447 -5,522 0.00% 194,547
2009-02-05 2009-02-03 7.447 30,969 -9,593 0.00% 230,630
2009-02-04 2009-02-02 7.427 40,562 +40,392 0.00% 301,267
2009-02-03 2009-01-30 7.823 170 -5,251 0.00% 1,330
2009-02-02 2009-01-29 7.011 5,421 -9,436 0.00% 38,009
2009-01-30 2009-01-23 6.536 14,857 +4,342 0.00% 97,106
2009-01-23 2009-01-21 6.774 10,515 -533 0.00% 71,226
2009-01-21 2009-01-19 6.952 11,048 +4,039 0.00% 76,805
2009-01-20 2009-01-16 6.595 7,009 -24,235 0.00% 46,228
2009-01-19 2009-01-15 6.595 31,244 +26,053 0.00% 206,069
2009-01-16 2009-01-14 7.071 5,191 -10,098 0.00% 36,705
2009-01-15 2009-01-13 6.714 15,289 +7,068 0.00% 102,655
2009-01-14 2009-01-12 7.150 8,221 +8,079 0.00% 58,780
2009-01-13 2009-01-09 7.606 142 -6,564 0.00% 1,080
2009-01-12 2009-01-08 7.645 6,706 +6,344 0.00% 51,269
2009-01-09 2009-01-07 8.378 362 -137 0.00% 3,033
2009-01-08 2009-01-06 8.715 499 +238 0.00% 4,349
2009-01-07 2009-01-05 8.814 261 -459 0.00% 2,300
2009-01-02 2008-12-29 8.121 720 -18 0.00% 5,847
2008-12-30 2008-12-24 7.447 738 -110 0.00% 5,496
2008-12-23 2008-12-19 8.319 848 +679 0.00% 7,054
2008-12-22 2008-12-18 8.655 169 -508 0.00% 1,463
2008-12-19 2008-12-17 8.101 677 +75 0.00% 5,484
2008-12-18 2008-12-16 7.625 602 -16,566 0.00% 4,590
2008-12-17 2008-12-15 7.348 17,168 -8,800 0.00% 126,152
2008-12-16 2008-12-12 7.130 25,968 +2,070 0.00% 185,158
2008-12-15 2008-12-11 7.586 23,898 +3,029 0.00% 181,285
2008-12-12 2008-12-10 7.823 20,869 +13,338 0.00% 163,268
2008-12-11 2008-12-09 7.764 7,531 +1,161 0.00% 58,471
2008-12-10 2008-12-08 8.061 6,370 +6,119 0.00% 51,349
2008-12-08 2008-12-04 7.368 251 -547 0.00% 1,849
2008-12-05 2008-12-03 7.467 798 +378 0.00% 5,959
2008-12-03 2008-12-01 6.813 420 +390 0.00% 2,862
2008-12-02 2008-11-28 7.289 30 -489 0.00% 219
2008-12-01 2008-11-27 6.912 519 -237 0.00% 3,588
2008-11-28 2008-11-26 6.338 756 -5,128 0.00% 4,792
2008-11-27 2008-11-25 5.744 5,884 -5,132 0.00% 33,796
2008-11-26 2008-11-24 5.447 11,016 -4,039 0.00% 60,001
2008-11-24 2008-11-20 5.645 15,055 +14,137 0.00% 84,982
2008-11-21 2008-11-19 6.061 918 -18,176 0.00% 5,564
2008-11-20 2008-11-18 5.744 19,094 +8,078 0.00% 109,672
2008-11-19 2008-11-17 5.863 11,016 -2,351 0.00% 64,583
2008-11-18 2008-11-14 5.645 13,367 -18,307 0.00% 75,454
2008-11-17 2008-11-13 5.090 31,674 +12,824 0.00% 161,227
2008-11-13 2008-11-11 5.566 18,850 +10,603 0.00% 104,910
2008-11-12 2008-11-10 5.863 8,247 -20,196 0.00% 48,349
2008-11-11 2008-11-07 5.051 28,443 +7,483 0.00% 143,654
2008-11-10 2008-11-06 5.150 20,960 +11,756 0.00% 107,936
2008-11-07 2008-11-05 5.962 9,204 +4,039 0.00% 54,871
2008-11-06 2008-11-04 5.526 5,165 +5,049 0.00% 28,541
2008-11-05 2008-11-03 5.764 116 -5,806 0.00% 669
2008-11-04 2008-10-31 5.625 5,922 +5,646 0.00% 33,311
2008-11-03 2008-10-30 6.041 276 -10,158 0.00% 1,667
2008-10-31 2008-10-29 5.249 10,434 -4,866 0.00% 54,764
2008-10-30 2008-10-28 4.635 15,300 -665 0.00% 70,910
2008-10-29 2008-10-27 4.476 15,965 +679 0.00% 71,463
2008-10-28 2008-10-24 5.526 15,286 -474 0.00% 84,469
2008-10-27 2008-10-23 5.625 15,760 +4,172 0.00% 88,649
2008-10-24 2008-10-22 6.595 11,588 +10,704 0.00% 76,428
2008-10-23 2008-10-21 8.022 884 +53 0.00% 7,091
2008-10-22 2008-10-20 7.883 831 -101 0.00% 6,551
2008-10-21 2008-10-17 7.447 932 -5 0.00% 6,941
2008-10-20 2008-10-16 7.249 937 +909 0.00% 6,792
2008-10-17 2008-10-15 7.229 28 -5,459 0.00% 202
2008-10-16 2008-10-14 7.526 5,487 +176 0.00% 41,297
2008-10-15 2008-10-13 6.477 5,311 -606 0.00% 34,397
2008-10-14 2008-10-10 5.744 5,917 +511 0.00% 33,986
2008-10-10 2008-10-08 6.120 5,406 -2,635 0.00% 33,085
2008-10-09 2008-10-06 7.427 8,041 +7,616 0.00% 59,723
2008-10-06 2008-10-02 8.675 425 -44,431 0.00% 3,687
2008-10-03 2008-09-30 8.398 44,856 +7,776 0.00% 376,693
2008-10-02 2008-09-29 8.715 37,080 -3,030 0.00% 323,142
2008-09-30 2008-09-26 9.111 40,110 +6,458 0.00% 365,436
2008-09-29 2008-09-25 9.408 33,652 -3,029 0.00% 316,596
2008-09-26 2008-09-24 9.507 36,681 +36,352 0.00% 348,725
2008-09-25 2008-09-23 10.299 329 -526 0.00% 3,388
2008-09-24 2008-09-22 10.834 855 +353 0.00% 9,263
2008-09-23 2008-09-19 10.398 502 -3,428 0.00% 5,220
2008-09-22 2008-09-18 9.844 3,930 +353 0.00% 38,686
2008-09-19 2008-09-17 9.784 3,577 -451 0.00% 34,998
2008-09-18 2008-09-16 10.141 4,028 +238 0.00% 40,847
2008-09-17 2008-09-12 10.359 3,790 -3,019 0.00% 39,259
2008-09-16 2008-09-11 10.022 6,809 +3,495 0.00% 68,239
2008-09-12 2008-09-10 9.963 3,314 -3,029 0.00% 33,016
2008-09-11 2008-09-09 9.963 6,343 +3,029 0.00% 63,192
2008-09-09 2008-09-05 9.725 3,314 -5,049 0.00% 32,228
2008-09-08 2008-09-04 9.586 8,363 +5,049 0.00% 80,169
2008-09-04 2008-09-02 10.081 3,314 -3,029 0.00% 33,410
2008-09-03 2008-09-01 9.844 6,343 +2,524 0.00% 62,438
2008-09-02 2008-08-29 10.299 3,819 -177 0.00% 39,333
2008-08-29 2008-08-27 9.943 3,996 +646 0.00% 39,731
2008-08-28 2008-08-26 9.547 3,350 -61 0.00% 31,981
2008-08-27 2008-08-25 9.309 3,411 -333 0.00% 31,753
2008-08-21 2008-08-19 9.527 3,744 -9,391 0.00% 35,668
2008-08-20 2008-08-18 9.249 13,135 +9,593 0.00% 121,492
2008-08-19 2008-08-15 9.547 3,542 -315 0.00% 33,814
2008-08-15 2008-08-13 9.210 3,857 +292 0.00% 35,523
2008-08-14 2008-08-12 9.111 3,565 +475 0.00% 32,480
2008-08-13 2008-08-11 8.933 3,090 -11,028 0.00% 27,602
2008-08-12 2008-08-08 8.873 14,118 -10,709 0.00% 125,271
2008-08-11 2008-08-07 8.754 24,827 +15,793 0.00% 217,344
2008-08-08 2008-08-05 9.012 9,034 -17,166 0.00% 81,413
2008-08-07 2008-08-04 9.071 26,200 +17,166 0.00% 237,666
2008-08-05 2008-08-01 9.349 9,034 +3,186 0.00% 84,455
2008-08-04 2008-07-31 9.190 5,848 -3,030 0.00% 53,744
2008-08-01 2008-07-30 9.289 8,878 +3,171 0.00% 82,469
2008-07-31 2008-07-29 9.249 5,707 -3,029 0.00% 52,787
2008-07-28 2008-07-24 10.062 8,736 +5,670 0.00% 87,898
2008-07-25 2008-07-23 10.022 3,066 -557 0.00% 30,727
2008-07-24 2008-07-22 9.467 3,623 -2,019 0.00% 34,300
2008-07-23 2008-07-21 9.487 5,642 +2,524 0.00% 53,527
2008-07-22 2008-07-18 9.111 3,118 -16,337 0.00% 28,408
2008-07-21 2008-07-17 8.774 19,455 +10,098 0.00% 170,701
2008-07-18 2008-07-16 8.794 9,357 -4,603 0.00% 82,285
2008-07-17 2008-07-15 8.952 13,960 +8,079 0.00% 124,975
2008-07-16 2008-07-14 9.586 5,881 -3,131 0.00% 56,376
2008-07-15 2008-07-11 9.566 9,012 +1,010 0.00% 86,212
2008-07-14 2008-07-10 9.190 8,002 -2,709 0.00% 73,539
2008-07-11 2008-07-09 8.774 10,711 -7,919 0.00% 93,980
2008-07-10 2008-07-08 8.517 18,630 +420 0.00% 158,665
2008-07-09 2008-07-07 8.834 18,210 +1,010 0.00% 160,859
2008-07-08 2008-07-04 8.398 17,200 -2,020 0.00% 144,443
2008-07-07 2008-07-03 8.279 19,220 +5,049 0.00% 159,122
2008-07-04 2008-07-02 8.794 14,171 -5,049 0.00% 124,619
2008-07-03 2008-06-30 9.170 19,220 +4,342 0.00% 176,253
2008-07-02 2008-06-27 9.566 14,878 -2,019 0.00% 142,329
2008-06-30 2008-06-26 10.101 16,897 +8,078 0.00% 170,679
2008-06-27 2008-06-25 10.279 8,819 -10,098 0.00% 90,654
2008-06-26 2008-06-24 9.923 18,917 +10,603 0.00% 187,712
2008-06-25 2008-06-23 10.398 8,314 -142 0.00% 86,451
2008-06-24 2008-06-20 10.893 8,456 -526 0.00% 92,115
2008-06-19 2008-06-17 11.052 8,982 +399 0.00% 99,268
2008-06-18 2008-06-16 11.151 8,583 -5,049 0.00% 95,708
2008-06-16 2008-06-12 11.091 13,632 +2,019 0.00% 151,199
2008-06-13 2008-06-11 11.052 11,613 +355 0.00% 128,345
2008-06-12 2008-06-10 10.913 11,258 -25 0.00% 122,861
2008-06-11 2008-06-06 11.804 11,283 -691 0.00% 133,190
2008-06-10 2008-06-05 11.785 11,974 -4,371 0.00% 141,110
2008-06-06 2008-06-04 12.003 16,345 -2,731 0.00% 196,182
2008-06-05 2008-06-03 11.488 19,076 +2,019 0.00% 219,137
2008-06-04 2008-06-02 11.844 17,057 -2,072 0.00% 202,025
2008-06-03 2008-05-30 11.230 19,129 -10,098 0.00% 214,821
2008-06-02 2008-05-29 10.537 29,227 +10,243 0.00% 307,962
2008-05-30 2008-05-28 10.121 18,984 -8,808 0.00% 192,136
2008-05-29 2008-05-27 9.982 27,792 +12,501 0.00% 277,429
2008-05-28 2008-05-26 9.844 15,291 -661 0.00% 150,520
2008-05-27 2008-05-23 9.982 15,952 -5,049 0.00% 159,238
2008-05-26 2008-05-22 10.022 21,001 +5,291 0.00% 210,471
2008-05-23 2008-05-21 10.378 15,710 +261 0.00% 163,045
2008-05-22 2008-05-20 10.180 15,449 -404 0.00% 157,277
2008-05-21 2008-05-19 10.438 15,853 +5,581 0.00% 165,471
2008-05-20 2008-05-16 10.378 10,272 -391 0.00% 106,607
2008-05-19 2008-05-15 10.180 10,663 -4,948 0.00% 108,553
2008-05-16 2008-05-14 10.081 15,611 +231 0.00% 157,380
2008-05-15 2008-05-13 10.200 15,380 -92 0.00% 156,879
2008-05-08 2008-05-06 11.032 15,472 +5,209 0.00% 170,688
2008-05-07 2008-05-05 11.389 10,263 -26,058 0.00% 116,881
2008-05-06 2008-05-02 11.012 36,321 +505 0.00% 399,976
2008-05-05 2008-04-30 10.636 35,816 -5,049 0.00% 380,936
2008-05-02 2008-04-29 10.299 40,865 -7,068 0.00% 420,878
2008-04-30 2008-04-28 10.551 47,933 +4,846 0.00% 505,720
2008-04-29 2008-04-25 10.551 43,087 +8,487 0.00% 454,592
2008-04-28 2008-04-24 11.099 34,600 -5,422 0.00% 384,040
2008-04-25 2008-04-23 10.327 40,022 +246 0.00% 413,305
2008-04-24 2008-04-22 9.067 39,776 +65 0.00% 360,632
2008-04-22 2008-04-18 8.985 39,711 -69 0.00% 356,813
2008-04-21 2008-04-17 8.823 39,780 +100 0.00% 350,964
2008-04-14 2008-04-10 9.148 39,680 -5,089 0.00% 362,988
2008-04-11 2008-04-09 9.250 44,769 -4,722 0.00% 414,092
2008-04-09 2008-04-07 10.144 49,491 +9,671 0.00% 502,036
2008-04-07 2008-04-02 8.945 39,820 -492 0.00% 356,174
2008-04-03 2008-04-01 8.274 40,312 -4,575 0.00% 333,531
2008-04-02 2008-03-31 8.396 44,887 +158 0.00% 376,859
2008-04-01 2008-03-28 8.721 44,729 -14,758 0.00% 390,081
2008-03-31 2008-03-27 8.111 59,487 -491 0.00% 482,506
2008-03-27 2008-03-25 7.440 59,978 +725 0.00% 446,253
2008-03-26 2008-03-20 6.932 59,253 +127 0.00% 410,745
2008-03-19 2008-03-17 7.420 59,126 +8,982 0.00% 438,712
2008-03-18 2008-03-14 8.233 50,144 +5,604 0.00% 412,840
2008-03-17 2008-03-13 8.924 44,540 -4,919 0.00% 397,487
2008-03-14 2008-03-12 9.656 49,459 +4,330 0.00% 477,581
2008-03-12 2008-03-10 9.758 45,129 +4,919 0.00% 440,357
2008-03-11 2008-03-07 9.859 40,210 +431 0.00% 396,446
2008-03-10 2008-03-06 10.429 39,779 -154 0.00% 414,839
2008-03-07 2008-03-05 10.205 39,933 +214 0.00% 407,515
2008-03-06 2008-03-04 10.286 39,719 +354 0.00% 408,561
2008-03-05 2008-03-03 10.754 39,365 -481 0.00% 423,325
2008-03-04 2008-02-29 10.896 39,846 +492 0.00% 434,168
2008-03-03 2008-02-28 11.262 39,354 +24,596 0.00% 443,207
2008-02-29 2008-02-27 11.384 14,758 -492 0.00% 168,006
2008-02-25 2008-02-21 10.916 15,250 -197 0.00% 166,476
2008-02-22 2008-02-20 10.876 15,447 +5,608 0.00% 167,999
2008-02-15 2008-02-13 11.669 9,839 -5,410 0.00% 114,808
2008-02-14 2008-02-12 11.486 15,249 +74 0.00% 175,145
2008-02-13 2008-02-11 10.977 15,175 -2,263 0.00% 166,583
2008-02-11 2008-02-04 11.547 17,438 +2,460 0.00% 201,351
2008-02-05 2008-02-01 10.713 14,978 -5,411 0.00% 160,462
2008-02-04 2008-01-31 9.737 20,389 -14,266 0.00% 198,536
2008-02-01 2008-01-30 9.920 34,655 +4,919 0.00% 343,790
2008-01-31 2008-01-29 10.571 29,736 +14,102 0.00% 314,336
2008-01-30 2008-01-28 10.612 15,634 +5,411 0.00% 165,901
2008-01-28 2008-01-24 10.429 10,223 -386 0.00% 106,611
2008-01-25 2008-01-23 10.896 10,609 -4,818 0.00% 115,597
2008-01-24 2008-01-22 10.002 15,427 +5,242 0.00% 154,296
2008-01-23 2008-01-21 10.916 10,185 -8,854 0.00% 111,184
2008-01-22 2008-01-18 11.648 19,039 -231 0.00% 221,772
2008-01-18 2008-01-16 10.977 19,270 +492 0.00% 211,536
2008-01-16 2008-01-14 12.055 18,778 -1,968 0.00% 226,366
2008-01-15 2008-01-11 12.665 20,746 -3,444 0.00% 262,743
2008-01-14 2008-01-10 12.888 24,190 +1,620 0.00% 311,769
2008-01-11 2008-01-09 13.437 22,570 -14,758 0.00% 303,278
2008-01-10 2008-01-08 13.010 37,328 +869 0.00% 485,649
2008-01-09 2008-01-07 13.112 36,459 +14,266 0.00% 478,049
2008-01-08 2008-01-04 13.478 22,193 -394 0.00% 299,115
2008-01-07 2008-01-03 13.376 22,587 +827 0.00% 302,129
2008-01-04 2008-01-02 13.762 21,760 -98,383 0.00% 299,472
2008-01-03 2007-12-31 14.149 120,143 +100,375 0.01% 1,699,870
2008-01-02 2007-12-27 13.986 19,768 -2,718 0.00% 276,477
2007-12-28 2007-12-24 13.458 22,486 -2,460 0.00% 302,606
2007-12-21 2007-12-19 13.214 24,946 -1,922 0.00% 329,627
2007-12-19 2007-12-17 13.214 26,868 +272 0.00% 355,023
2007-12-14 2007-12-12 14.535 26,596 -634 0.00% 386,572
2007-12-13 2007-12-11 14.982 27,230 -13,498 0.00% 407,965
2007-12-12 2007-12-10 14.698 40,728 +16,307 0.00% 598,604
2007-12-11 2007-12-07 14.596 24,421 +3,159 0.00% 356,448
2007-12-10 2007-12-06 14.433 21,262 -259 0.00% 306,881
2007-12-07 2007-12-05 14.250 21,521 +492 0.00% 306,682
2007-12-06 2007-12-04 14.311 21,029 -2,485 0.00% 300,953
2007-12-04 2007-11-30 14.372 23,514 +533 0.00% 337,951
2007-12-03 2007-11-29 14.250 22,981 -13,331 0.00% 327,488
2007-11-30 2007-11-28 13.884 36,312 +15,250 0.00% 504,172
2007-11-23 2007-11-21 13.762 21,062 -492 0.00% 289,865
2007-11-22 2007-11-20 14.535 21,554 -4,428 0.00% 313,287
2007-11-21 2007-11-19 14.230 25,982 -2,459 0.00% 369,725
2007-11-19 2007-11-15 14.596 28,441 +3,168 0.00% 415,124
2007-11-16 2007-11-14 14.881 25,273 -26,115 0.00% 376,076
2007-11-15 2007-11-13 14.128 51,388 +24,596 0.00% 726,030
2007-11-14 2007-11-12 14.515 26,792 +800 0.00% 388,876
2007-11-13 2007-11-09 15.226 25,992 -418 0.00% 395,758
2007-11-09 2007-11-07 16.019 26,410 -2,711 0.00% 423,061
2007-11-08 2007-11-06 16.100 29,121 +492 0.00% 468,856
2007-11-07 2007-11-05 16.080 28,629 -249 0.00% 460,353
2007-11-06 2007-11-02 17.015 28,878 -354 0.00% 491,361
2007-11-05 2007-11-01 17.523 29,232 -6,972 0.00% 512,240
2007-11-02 2007-10-31 17.706 36,204 +5,539 0.00% 641,037
2007-11-01 2007-10-30 18.011 30,665 -7,870 0.00% 552,312
2007-10-30 2007-10-26 18.194 38,535 -1,476 0.00% 701,110
2007-10-29 2007-10-25 18.743 40,011 +4,427 0.00% 749,926
2007-10-26 2007-10-24 18.641 35,584 +6,395 0.00% 663,334
2007-10-25 2007-10-23 18.316 29,189 +3,562 0.00% 534,628
2007-10-24 2007-10-22 18.174 25,627 -18,413 0.00% 465,740
2007-10-23 2007-10-18 19.637 44,040 +11,082 0.00% 864,833
2007-10-22 2007-10-17 18.946 32,958 -7,379 0.00% 624,432
2007-10-18 2007-10-16 19.292 40,337 +11,700 0.00% 778,176
2007-10-17 2007-10-15 19.394 28,637 -16,423 0.00% 555,372
2007-10-16 2007-10-12 18.967 45,060 -5,006 0.00% 854,635
2007-10-15 2007-10-11 19.414 50,066 -6,715 0.00% 971,973
2007-10-12 2007-10-10 19.109 56,781 -245 0.00% 1,085,023
2007-10-11 2007-10-09 19.007 57,026 +11,806 0.00% 1,083,908
2007-10-10 2007-10-08 18.824 45,220 +2,213 0.00% 851,235
2007-10-09 2007-10-05 18.885 43,007 -9,199 0.00% 812,200
2007-10-08 2007-10-04 18.133 52,206 -238 0.00% 946,658
2007-10-05 2007-10-03 18.804 52,444 +3,785 0.00% 986,156
2007-10-04 2007-10-02 19.231 48,659 -93,381 0.00% 935,755
2007-10-03 2007-09-28 18.153 142,040 -88,545 0.01% 2,578,518
2007-10-02 2007-09-27 16.995 230,585 +41,338 0.01% 3,918,730
2007-09-28 2007-09-25 16.771 189,247 +147,634 0.01% 3,173,884
2007-09-27 2007-09-24 16.913 41,613 -15,038 0.00% 703,818
2007-09-25 2007-09-21 15.775 56,651 +4,713 0.00% 893,670
2007-09-24 2007-09-20 15.816 51,938 -11,806 0.00% 821,434
2007-09-21 2007-09-19 16.060 63,744 +221 0.00% 1,023,704
2007-09-20 2007-09-18 16.141 63,523 -37,395 0.00% 1,025,320
2007-09-19 2007-09-17 16.730 100,918 +49,743 0.01% 1,688,405
2007-09-18 2007-09-14 16.608 51,175 +10,977 0.00% 849,939
2007-09-17 2007-09-13 16.588 40,198 +542 0.00% 666,811
2007-09-14 2007-09-12 16.487 39,656 -5,116 0.00% 653,789
2007-09-13 2007-09-11 16.344 44,772 +984 0.00% 731,763
2007-09-12 2007-09-10 16.324 43,788 -48,464 0.00% 714,790
2007-09-11 2007-09-07 16.588 92,252 -3,985 0.01% 1,530,291
2007-09-10 2007-09-06 15.999 96,237 -1,967 0.01% 1,539,660
2007-09-07 2007-09-05 16.019 98,204 -5,200 0.01% 1,573,126
2007-09-06 2007-09-04 16.446 103,404 -24,643 0.01% 1,700,568
2007-09-05 2007-09-03 16.548 128,047 -42,304 0.01% 2,118,858
2007-09-04 2007-08-31 16.771 170,351 +101,285 0.01% 2,856,977
2007-09-03 2007-08-30 15.958 69,066 -35,910 0.00% 1,102,153
2007-08-31 2007-08-29 16.304 104,976 +31,032 0.01% 1,711,482
2007-08-30 2007-08-28 18.174 73,944 +12,713 0.00% 1,343,843
2007-08-29 2007-08-27 18.641 61,231 -2,718 0.00% 1,141,429
2007-08-28 2007-08-24 16.161 63,949 -3,638 0.00% 1,033,496
2007-08-27 2007-08-23 15.287 67,587 -518 0.00% 1,033,211
2007-08-24 2007-08-22 13.580 68,105 +4,564 0.00% 924,833
2007-08-23 2007-08-21 12.543 63,541 +574 0.00% 796,980
2007-08-21 2007-08-17 9.717 62,967 -202 0.00% 611,856
2007-08-20 2007-08-16 10.530 63,169 -443 0.00% 665,184
2007-08-16 2007-08-14 11.750 63,612 -10,143 0.00% 747,438
2007-08-14 2007-08-10 12.014 73,755 +9,838 0.00% 886,109
2007-08-13 2007-08-09 12.400 63,917 +17 0.00% 792,600
2007-08-10 2007-08-08 12.380 63,900 -9,838 0.00% 791,091
2007-08-09 2007-08-07 11.994 73,738 +37,385 0.00% 884,405
2007-08-08 2007-08-06 12.096 36,353 +9,839 0.00% 439,709
2007-08-07 2007-08-03 12.482 26,514 +4,936 0.00% 330,942
2007-08-06 2007-08-02 12.726 21,578 -1,630 0.00% 274,596
2007-08-03 2007-08-01 12.827 23,208 -492 0.00% 297,697
2007-08-02 2007-07-31 13.762 23,700 +5,608 0.00% 326,171
2007-08-01 2007-07-30 13.275 18,092 -269 0.00% 240,164
2007-07-31 2007-07-27 13.010 18,361 -1,687 0.00% 238,883
2007-07-30 2007-07-26 13.356 20,048 +3,234 0.00% 267,759
2007-07-27 2007-07-25 13.742 16,814 +25 0.00% 231,061
2007-07-24 2007-07-20 12.136 16,789 -590 0.00% 203,755
2007-07-23 2007-07-19 12.299 17,379 +491 0.00% 213,741
2007-07-20 2007-07-18 12.461 16,888 +1,476 0.00% 210,449
2007-07-19 2007-07-17 12.604 15,412 +7,258 0.00% 194,249
2007-07-17 2007-07-13 50.426 8,154 +4,157 0.00% 411,172
2007-07-16 2007-07-12 49.845 3,997 -123 0.00% 199,231
2007-07-13 2007-07-11 49.928 4,120 -61 0.00% 205,704
2007-07-12 2007-07-10 51.006 4,181 +135 0.00% 213,258
2007-07-06 2007-07-04 52.167 4,046 -53 0.00% 211,070
2007-07-05 2007-07-03 51.919 4,099 +241 0.00% 212,815
2007-07-04 2007-06-29 50.094 3,858 -478 0.00% 193,263
2007-07-03 2007-06-28 49.845 4,336 +285 0.00% 216,129
2007-06-29 2007-06-27 49.182 4,051 -224 0.00% 199,235
2007-06-26 2007-06-22 48.850 4,275 0.00% 208,834

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top