History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 42,000 | +0 | 0.00% | 100,800 |
| 2025-10-13 | 2025-10-09 | 2.350 | 42,000 | +0 | 0.00% | 98,700 |
| 2025-10-10 | 2025-10-08 | 2.270 | 42,000 | +0 | 0.00% | 95,340 |
| 2025-10-09 | 2025-10-06 | 2.250 | 42,000 | +10,000 | 0.00% | 94,500 |
| 2025-09-09 | 2025-09-05 | 2.400 | 32,000 | -10,000 | 0.00% | 76,800 |
| 2025-08-28 | 2025-08-26 | 2.140 | 42,000 | -82,000 | 0.00% | 89,880 |
| 2025-08-27 | 2025-08-25 | 2.140 | 124,000 | +82,000 | 0.00% | 265,360 |
| 2025-08-11 | 2025-08-07 | 2.020 | 42,000 | -20,000 | 0.00% | 84,840 |
| 2025-08-07 | 2025-08-05 | 2.020 | 62,000 | +20,000 | 0.00% | 125,240 |
| 2025-07-24 | 2025-07-22 | 2.210 | 42,000 | -60,000 | 0.00% | 92,820 |
| 2025-07-23 | 2025-07-21 | 2.110 | 102,000 | +60,000 | 0.00% | 215,220 |
| 2025-07-11 | 2025-07-09 | 2.050 | 42,000 | -86,000 | 0.00% | 86,100 |
| 2025-07-10 | 2025-07-08 | 2.070 | 128,000 | +86,000 | 0.00% | 264,960 |
| 2025-07-02 | 2025-06-27 | 2.060 | 42,000 | +1,428 | 0.00% | 86,522 |
| 2025-05-28 | 2025-05-26 | 1.998 | 40,572 | -19,320 | 0.00% | 81,060 |
| 2025-05-27 | 2025-05-23 | 1.925 | 59,892 | +19,320 | 0.00% | 115,321 |
| 2025-02-26 | 2025-02-24 | 1.480 | 40,572 | -112,055 | 0.00% | 60,060 |
| 2025-02-25 | 2025-02-21 | 1.480 | 152,627 | -79,212 | 0.00% | 225,940 |
| 2025-02-04 | 2025-01-28 | 1.387 | 231,839 | -38,640 | 0.00% | 321,600 |
| 2025-02-03 | 2025-01-24 | 1.377 | 270,479 | +38,640 | 0.00% | 372,401 |
| 2025-01-03 | 2024-12-31 | 1.491 | 231,839 | +67,620 | 0.00% | 345,600 |
| 2024-12-02 | 2024-11-28 | 1.460 | 164,219 | +69,551 | 0.00% | 239,700 |
| 2024-11-26 | 2024-11-22 | 1.449 | 94,668 | -77,279 | 0.00% | 137,201 |
| 2024-11-20 | 2024-11-18 | 1.532 | 171,947 | +77,279 | 0.00% | 263,440 |
| 2024-11-18 | 2024-11-14 | 1.460 | 94,668 | -96,599 | 0.00% | 138,181 |
| 2024-11-14 | 2024-11-12 | 1.522 | 191,267 | -256,955 | 0.00% | 291,060 |
| 2024-11-11 | 2024-11-07 | 1.605 | 448,222 | +96,600 | 0.01% | 719,201 |
| 2024-10-30 | 2024-10-28 | 1.636 | 351,622 | -40,572 | 0.01% | 575,120 |
| 2024-10-28 | 2024-10-24 | 1.605 | 392,194 | -28,980 | 0.01% | 629,300 |
| 2024-10-25 | 2024-10-23 | 1.605 | 421,174 | +28,980 | 0.01% | 675,800 |
| 2024-10-23 | 2024-10-21 | 1.574 | 392,194 | +166,151 | 0.01% | 617,120 |
| 2024-10-22 | 2024-10-18 | 1.594 | 226,043 | +77,280 | 0.00% | 360,360 |
| 2024-10-21 | 2024-10-17 | 1.553 | 148,763 | +38,640 | 0.00% | 231,000 |
| 2024-10-17 | 2024-10-15 | 1.574 | 110,123 | -11,592 | 0.00% | 173,279 |
| 2024-10-16 | 2024-10-14 | 1.625 | 121,715 | +11,592 | 0.00% | 197,819 |
| 2024-10-15 | 2024-10-10 | 1.646 | 110,123 | -5,796 | 0.00% | 181,259 |
| 2024-10-14 | 2024-10-09 | 1.594 | 115,919 | -112,056 | 0.00% | 184,799 |
| 2024-10-10 | 2024-10-08 | 1.667 | 227,975 | +59,892 | 0.00% | 379,960 |
| 2024-10-09 | 2024-10-07 | 1.822 | 168,083 | +86,939 | 0.00% | 306,240 |
| 2024-10-08 | 2024-10-04 | 1.708 | 81,144 | -67,619 | 0.00% | 138,601 |
| 2024-10-07 | 2024-10-03 | 1.656 | 148,763 | +40,572 | 0.00% | 246,400 |
| 2024-10-04 | 2024-10-02 | 1.656 | 108,191 | -185,471 | 0.00% | 179,199 |
| 2024-08-30 | 2024-08-28 | 1.574 | 293,662 | -25,116 | 0.00% | 462,079 |
| 2024-08-29 | 2024-08-27 | 1.553 | 318,778 | -5,796 | 0.01% | 494,999 |
| 2024-08-28 | 2024-08-26 | 1.542 | 324,574 | +30,912 | 0.01% | 500,640 |
| 2024-08-26 | 2024-08-22 | 1.553 | 293,662 | -67,620 | 0.00% | 455,999 |
| 2024-08-22 | 2024-08-20 | 1.574 | 361,282 | +96,599 | 0.01% | 568,480 |
| 2024-07-30 | 2024-07-26 | 1.625 | 264,683 | -46,367 | 0.00% | 430,181 |
| 2024-07-29 | 2024-07-25 | 1.615 | 311,050 | -38,640 | 0.01% | 502,319 |
| 2024-07-26 | 2024-07-24 | 1.646 | 349,690 | +46,368 | 0.01% | 575,580 |
| 2024-07-24 | 2024-07-22 | 1.636 | 303,322 | +19,319 | 0.01% | 496,119 |
| 2024-07-19 | 2024-07-17 | 1.646 | 284,003 | -28,979 | 0.00% | 467,461 |
| 2024-07-16 | 2024-07-12 | 1.749 | 312,982 | -19,320 | 0.01% | 547,559 |
| 2024-07-12 | 2024-07-10 | 1.781 | 332,302 | +19,320 | 0.01% | 591,680 |
| 2024-07-09 | 2024-07-05 | 1.770 | 312,982 | -28,980 | 0.01% | 554,039 |
| 2024-07-08 | 2024-07-04 | 1.801 | 341,962 | +19,320 | 0.01% | 615,960 |
| 2024-07-03 | 2024-06-28 | 1.737 | 322,642 | +30,375 | 0.01% | 560,442 |
| 2024-06-28 | 2024-06-26 | 1.716 | 292,267 | -38,456 | 0.00% | 501,600 |
| 2024-06-19 | 2024-06-17 | 1.727 | 330,723 | +19,228 | 0.01% | 571,039 |
| 2024-06-18 | 2024-06-14 | 1.789 | 311,495 | -19,228 | 0.01% | 557,280 |
| 2024-06-12 | 2024-06-07 | 1.820 | 330,723 | +38,456 | 0.01% | 601,999 |
| 2024-05-30 | 2024-05-28 | 1.747 | 292,267 | -28,842 | 0.00% | 510,720 |
| 2024-05-27 | 2024-05-23 | 1.654 | 321,109 | +28,842 | 0.01% | 531,059 |
| 2024-05-22 | 2024-05-20 | 1.737 | 292,267 | -57,684 | 0.00% | 507,680 |
| 2024-05-21 | 2024-05-17 | 1.675 | 349,951 | +28,842 | 0.01% | 586,039 |
| 2024-05-20 | 2024-05-16 | 1.664 | 321,109 | -19,228 | 0.01% | 534,399 |
| 2024-05-17 | 2024-05-14 | 1.747 | 340,337 | +19,228 | 0.01% | 594,719 |
| 2024-05-16 | 2024-05-13 | 1.727 | 321,109 | -815,272 | 0.01% | 554,439 |
| 2024-05-14 | 2024-05-10 | 1.654 | 1,136,381 | +555,692 | 0.02% | 1,879,380 |
| 2024-05-13 | 2024-05-09 | 1.591 | 580,689 | +59,607 | 0.01% | 924,120 |
| 2024-05-08 | 2024-05-06 | 1.654 | 521,082 | -1,069,082 | 0.01% | 861,781 |
| 2024-05-07 | 2024-05-03 | 1.612 | 1,590,164 | +1,069,082 | 0.03% | 2,563,700 |
| 2024-05-03 | 2024-04-30 | 1.612 | 521,082 | -394,176 | 0.01% | 840,101 |
| 2024-04-11 | 2024-04-09 | 1.571 | 915,258 | -38,456 | 0.02% | 1,437,520 |
| 2024-04-10 | 2024-04-08 | 1.550 | 953,714 | +38,456 | 0.02% | 1,478,080 |
| 2024-03-04 | 2024-02-29 | 1.321 | 915,258 | -13,459 | 0.02% | 1,209,040 |
| 2024-03-01 | 2024-02-28 | 1.311 | 928,717 | +13,459 | 0.02% | 1,217,160 |
| 2024-02-26 | 2024-02-22 | 1.321 | 915,258 | -3,845 | 0.02% | 1,209,040 |
| 2024-02-23 | 2024-02-21 | 1.290 | 919,103 | +3,845 | 0.02% | 1,185,440 |
| 2024-01-11 | 2024-01-09 | 1.321 | 915,258 | +576,843 | 0.02% | 1,209,040 |
| 2024-01-04 | 2024-01-02 | 1.290 | 338,415 | -9,614 | 0.01% | 436,481 |
| 2024-01-02 | 2023-12-28 | 1.259 | 348,029 | -1,961,266 | 0.01% | 438,020 |
| 2023-12-28 | 2023-12-22 | 1.217 | 2,309,295 | +672,983 | 0.04% | 2,810,340 |
| 2023-12-14 | 2023-12-12 | 1.227 | 1,636,312 | -96,140 | 0.03% | 2,008,361 |
| 2023-12-13 | 2023-12-11 | 1.227 | 1,732,452 | +96,140 | 0.03% | 2,126,360 |
| 2023-12-05 | 2023-12-01 | 1.196 | 1,636,312 | -71,144 | 0.03% | 1,957,301 |
| 2023-12-04 | 2023-11-30 | 1.227 | 1,707,456 | +71,144 | 0.03% | 2,095,681 |
| 2023-11-28 | 2023-11-24 | 1.248 | 1,636,312 | -15,382 | 0.03% | 2,042,401 |
| 2023-11-24 | 2023-11-22 | 1.259 | 1,651,694 | +15,382 | 0.03% | 2,078,780 |
| 2023-10-19 | 2023-10-17 | 1.207 | 1,636,312 | -586,457 | 0.03% | 1,974,321 |
| 2023-10-16 | 2023-10-12 | 1.248 | 2,222,769 | -11,537 | 0.04% | 2,774,400 |
| 2023-10-09 | 2023-10-05 | 1.207 | 2,234,306 | +769,125 | 0.04% | 2,695,841 |
| 2023-10-06 | 2023-10-04 | 1.196 | 1,465,181 | +949,868 | 0.02% | 1,752,600 |
| 2023-09-21 | 2023-09-19 | 1.321 | 515,313 | +9,614 | 0.01% | 680,720 |
| 2023-08-25 | 2023-08-23 | 1.300 | 505,699 | -1,923 | 0.01% | 657,500 |
| 2023-08-24 | 2023-08-22 | 1.300 | 507,622 | +1,923 | 0.01% | 660,000 |
| 2023-08-15 | 2023-08-11 | 1.404 | 505,699 | -32,688 | 0.01% | 710,100 |
| 2023-08-14 | 2023-08-10 | 1.425 | 538,387 | -1,923 | 0.01% | 767,200 |
| 2023-08-10 | 2023-08-08 | 1.435 | 540,310 | +34,611 | 0.01% | 775,560 |
| 2023-08-01 | 2023-07-28 | 1.425 | 505,699 | +9,614 | 0.01% | 720,620 |
| 2023-07-25 | 2023-07-21 | 1.446 | 496,085 | +32,688 | 0.01% | 717,240 |
| 2023-07-24 | 2023-07-20 | 1.446 | 463,397 | -61,530 | 0.01% | 669,980 |
| 2023-07-21 | 2023-07-19 | 1.477 | 524,927 | +146,133 | 0.01% | 775,320 |
| 2023-06-30 | 2023-06-28 | 1.583 | 378,794 | +8,041 | 0.01% | 599,793 |
| 2023-06-28 | 2023-06-26 | 1.541 | 370,753 | -188,199 | 0.01% | 571,301 |
| 2023-06-23 | 2023-06-20 | 1.573 | 558,952 | +18,820 | 0.01% | 879,120 |
| 2023-06-21 | 2023-06-19 | 1.583 | 540,132 | +112,920 | 0.01% | 855,260 |
| 2023-06-05 | 2023-06-01 | 1.700 | 427,212 | -45,168 | 0.01% | 726,400 |
| 2023-06-02 | 2023-05-31 | 1.700 | 472,380 | +45,168 | 0.01% | 803,200 |
| 2023-05-30 | 2023-05-25 | 1.626 | 427,212 | -3,912,663 | 0.01% | 694,620 |
| 2023-05-29 | 2023-05-24 | 1.626 | 4,339,875 | -2,224,515 | 0.08% | 7,056,361 |
| 2023-05-25 | 2023-05-23 | 1.647 | 6,564,390 | -3,658,593 | 0.11% | 10,812,800 |
| 2023-05-16 | 2023-05-12 | 1.700 | 10,222,983 | -9,410 | 0.18% | 17,382,400 |
| 2023-05-15 | 2023-05-11 | 1.679 | 10,232,393 | -26,348 | 0.18% | 17,180,920 |
| 2023-05-12 | 2023-05-10 | 1.637 | 10,258,741 | -31,994 | 0.18% | 16,789,080 |
| 2023-05-11 | 2023-05-09 | 1.668 | 10,290,735 | +67,752 | 0.18% | 17,169,520 |
| 2023-05-10 | 2023-05-08 | 1.711 | 10,222,983 | -3,764 | 0.18% | 17,491,040 |
| 2023-04-19 | 2023-04-17 | 1.647 | 10,226,747 | -3,764 | 0.18% | 16,845,400 |
| 2023-03-30 | 2023-03-28 | 1.435 | 10,230,511 | +18,820 | 0.18% | 14,677,200 |
| 2023-03-29 | 2023-03-27 | 1.467 | 10,211,691 | -5,646 | 0.18% | 14,975,760 |
| 2023-03-28 | 2023-03-24 | 1.498 | 10,217,337 | +5,646 | 0.18% | 15,309,780 |
| 2023-03-01 | 2023-02-27 | 1.413 | 10,211,691 | -16,938 | 0.18% | 14,433,160 |
| 2023-02-28 | 2023-02-24 | 1.413 | 10,228,629 | +16,938 | 0.18% | 14,457,100 |
| 2023-02-08 | 2023-02-06 | 1.467 | 10,211,691 | -109,156 | 0.18% | 14,975,760 |
| 2023-02-07 | 2023-02-03 | 1.467 | 10,320,847 | +109,156 | 0.18% | 15,135,840 |
| 2023-01-27 | 2023-01-20 | 1.371 | 10,211,691 | -1,882 | 0.18% | 13,999,080 |
| 2023-01-20 | 2023-01-18 | 1.360 | 10,213,573 | +1,882 | 0.18% | 13,893,120 |
| 2022-11-01 | 2022-10-28 | 1.084 | 10,211,691 | -11,292 | 0.18% | 11,069,040 |
| 2022-10-31 | 2022-10-27 | 1.243 | 10,222,983 | -7,196,739 | 0.18% | 12,710,880 |
| 2022-10-27 | 2022-10-25 | 1.711 | 17,419,722 | +60,223 | 0.30% | 29,804,319 |
| 2022-10-20 | 2022-10-18 | 1.870 | 17,359,499 | +376,399 | 0.30% | 32,468,481 |
| 2022-10-18 | 2022-10-14 | 1.870 | 16,983,100 | -26,348 | 0.30% | 31,764,480 |
| 2022-10-17 | 2022-10-13 | 1.838 | 17,009,448 | +26,348 | 0.30% | 31,271,480 |
| 2022-09-30 | 2022-09-28 | 1.615 | 16,983,100 | +807,375 | 0.30% | 27,432,960 |
| 2022-09-28 | 2022-09-26 | 1.700 | 16,175,725 | -5,646 | 0.28% | 27,503,999 |
| 2022-09-27 | 2022-09-23 | 1.711 | 16,181,371 | -41,404 | 0.28% | 27,685,559 |
| 2022-09-26 | 2022-09-22 | 1.775 | 16,222,775 | +47,050 | 0.28% | 28,790,800 |
| 2022-09-19 | 2022-09-15 | 1.849 | 16,175,725 | +1,595,929 | 0.28% | 29,910,599 |
| 2022-09-02 | 2022-08-31 | 1.722 | 14,579,796 | -282,299 | 0.25% | 25,100,280 |
| 2022-09-01 | 2022-08-30 | 1.658 | 14,862,095 | -94,099 | 0.26% | 24,638,641 |
| 2022-08-31 | 2022-08-29 | 1.722 | 14,956,194 | +94,099 | 0.26% | 25,748,280 |
| 2022-08-30 | 2022-08-26 | 1.668 | 14,862,095 | +188,200 | 0.26% | 24,796,581 |
| 2022-08-29 | 2022-08-25 | 1.690 | 14,673,895 | +94,099 | 0.26% | 24,794,459 |
| 2022-08-24 | 2022-08-22 | 1.637 | 14,579,796 | -18,820 | 0.25% | 23,860,760 |
| 2022-08-23 | 2022-08-19 | 1.637 | 14,598,616 | +18,820 | 0.25% | 23,891,561 |
| 2022-08-19 | 2022-08-17 | 1.552 | 14,579,796 | -13,174 | 0.25% | 22,621,240 |
| 2022-08-18 | 2022-08-16 | 1.552 | 14,592,970 | -5,646 | 0.25% | 22,641,681 |
| 2022-08-17 | 2022-08-15 | 1.520 | 14,598,616 | +18,820 | 0.25% | 22,185,021 |
| 2022-08-10 | 2022-08-08 | 1.467 | 14,579,796 | -54,578 | 0.25% | 21,381,720 |
| 2022-08-05 | 2022-08-03 | 1.413 | 14,634,374 | -28,229 | 0.25% | 20,684,161 |
| 2022-08-04 | 2022-08-02 | 1.456 | 14,662,603 | +82,807 | 0.25% | 21,347,339 |
| 2022-07-25 | 2022-07-21 | 1.583 | 14,579,796 | -188,199 | 0.25% | 23,086,060 |
| 2022-07-21 | 2022-07-19 | 1.637 | 14,767,995 | +291,709 | 0.26% | 24,168,760 |
| 2022-07-20 | 2022-07-18 | 1.637 | 14,476,286 | +188,199 | 0.25% | 23,691,360 |
| 2022-07-19 | 2022-07-15 | 1.520 | 14,288,087 | +4,452,794 | 0.25% | 21,713,120 |
| 2022-07-18 | 2022-07-14 | 1.509 | 9,835,293 | -282,299 | 0.17% | 14,841,840 |
| 2022-07-15 | 2022-07-13 | 1.594 | 10,117,592 | +20,702 | 0.18% | 16,128,001 |
| 2022-07-14 | 2022-07-12 | 1.573 | 10,096,890 | +26,348 | 0.18% | 15,880,401 |
| 2022-07-13 | 2022-07-11 | 1.594 | 10,070,542 | +235,249 | 0.18% | 16,053,000 |
| 2022-07-08 | 2022-07-06 | 1.498 | 9,835,293 | -470,498 | 0.17% | 14,737,320 |
| 2022-07-07 | 2022-07-05 | 1.488 | 10,305,791 | +188,199 | 0.18% | 15,332,800 |
| 2022-07-06 | 2022-07-04 | 1.488 | 10,117,592 | +282,299 | 0.18% | 15,052,801 |
| 2022-06-20 | 2022-06-16 | 1.307 | 9,835,293 | -77,161 | 0.17% | 12,855,960 |
| 2022-06-17 | 2022-06-15 | 1.318 | 9,912,454 | +77,161 | 0.17% | 13,062,159 |
| 2022-06-08 | 2022-06-06 | 1.445 | 9,835,293 | -79,043 | 0.17% | 14,214,720 |
| 2022-06-07 | 2022-06-02 | 1.467 | 9,914,336 | +22,584 | 0.17% | 14,539,679 |
| 2022-06-06 | 2022-06-01 | 1.488 | 9,891,752 | +94,099 | 0.17% | 14,716,799 |
| 2022-06-01 | 2022-05-30 | 1.413 | 9,797,653 | -33,876 | 0.17% | 13,847,960 |
| 2022-05-31 | 2022-05-27 | 1.382 | 9,831,529 | -37,640 | 0.17% | 13,582,400 |
| 2022-05-30 | 2022-05-26 | 1.424 | 9,869,169 | +71,516 | 0.17% | 14,053,921 |
| 2022-05-27 | 2022-05-25 | 1.445 | 9,797,653 | +56,460 | 0.17% | 14,160,320 |
| 2022-05-16 | 2022-05-12 | 1.296 | 9,741,193 | -35,758 | 0.17% | 12,629,440 |
| 2022-05-13 | 2022-05-11 | 1.307 | 9,776,951 | +35,758 | 0.17% | 12,779,700 |
| 2022-04-29 | 2022-04-27 | 1.339 | 9,741,193 | -41,404 | 0.17% | 13,043,520 |
| 2022-04-28 | 2022-04-26 | 1.307 | 9,782,597 | +41,404 | 0.17% | 12,787,080 |
| 2022-04-25 | 2022-04-21 | 1.286 | 9,741,193 | -2,158,645 | 0.17% | 12,525,920 |
| 2022-03-28 | 2022-03-24 | 1.233 | 11,899,838 | -71,516 | 0.21% | 14,669,359 |
| 2022-03-25 | 2022-03-23 | 1.275 | 11,971,354 | -22,584 | 0.21% | 15,266,400 |
| 2022-03-24 | 2022-03-22 | 1.307 | 11,993,938 | +39,522 | 0.21% | 15,677,580 |
| 2022-03-22 | 2022-03-18 | 1.318 | 11,954,416 | +54,578 | 0.21% | 15,752,960 |
| 2022-03-10 | 2022-03-08 | 1.435 | 11,899,838 | -3,764 | 0.21% | 17,072,099 |
| 2022-03-09 | 2022-03-07 | 1.456 | 11,903,602 | +3,764 | 0.21% | 17,330,499 |
| 2022-03-08 | 2022-03-04 | 1.509 | 11,899,838 | -30,112 | 0.21% | 17,957,319 |
| 2022-03-07 | 2022-03-03 | 1.541 | 11,929,950 | +30,112 | 0.21% | 18,383,100 |
| 2022-02-04 | 2022-01-27 | 1.594 | 11,899,838 | -35,758 | 0.21% | 18,968,999 |
| 2022-01-28 | 2022-01-26 | 1.594 | 11,935,596 | +35,758 | 0.21% | 19,026,000 |
| 2022-01-14 | 2022-01-12 | 1.690 | 11,899,838 | -92,218 | 0.21% | 20,107,139 |
| 2022-01-13 | 2022-01-11 | 1.668 | 11,992,056 | +92,218 | 0.21% | 20,008,080 |
| 2021-12-30 | 2021-12-28 | 1.860 | 11,899,838 | -310,529 | 0.21% | 22,130,499 |
| 2021-12-29 | 2021-12-24 | 1.998 | 12,210,367 | +306,765 | 0.21% | 24,394,880 |
| 2021-12-23 | 2021-12-21 | 1.860 | 11,903,602 | -109,156 | 0.21% | 22,137,499 |
| 2021-12-22 | 2021-12-20 | 1.796 | 12,012,758 | +109,156 | 0.21% | 21,574,540 |
| 2021-12-21 | 2021-12-17 | 1.838 | 11,903,602 | -75,280 | 0.21% | 21,884,499 |
| 2021-12-20 | 2021-12-16 | 1.700 | 11,978,882 | +75,280 | 0.21% | 20,368,000 |
| 2021-12-03 | 2021-12-01 | 1.350 | 11,903,602 | -7,528 | 0.21% | 16,065,499 |
| 2021-11-26 | 2021-11-24 | 1.328 | 11,911,130 | -60,224 | 0.21% | 15,822,499 |
| 2021-11-25 | 2021-11-23 | 1.296 | 11,971,354 | +60,224 | 0.21% | 15,520,840 |
| 2021-10-20 | 2021-10-18 | 1.413 | 11,911,130 | -13,174 | 0.21% | 16,835,139 |
| 2021-10-19 | 2021-10-15 | 1.445 | 11,924,304 | +13,174 | 0.21% | 17,233,920 |
| 2021-10-15 | 2021-10-11 | 1.498 | 11,911,130 | -31,994 | 0.21% | 17,847,779 |
| 2021-10-12 | 2021-10-08 | 1.509 | 11,943,124 | +31,994 | 0.21% | 18,022,640 |
| 2021-10-04 | 2021-09-29 | 1.552 | 11,911,130 | -60,224 | 0.21% | 18,480,679 |
| 2021-09-30 | 2021-09-28 | 1.520 | 11,971,354 | +60,224 | 0.21% | 18,192,460 |
| 2021-09-29 | 2021-09-27 | 1.467 | 11,911,130 | -84,690 | 0.21% | 17,468,039 |
| 2021-09-28 | 2021-09-24 | 1.605 | 11,995,820 | +84,690 | 0.21% | 19,249,480 |
| 2021-09-27 | 2021-09-23 | 1.615 | 11,911,130 | -7,528 | 0.21% | 19,240,159 |
| 2021-09-15 | 2021-09-13 | 1.583 | 11,918,658 | -90,336 | 0.21% | 18,872,339 |
| 2021-09-14 | 2021-09-10 | 1.541 | 12,008,994 | +90,336 | 0.21% | 18,504,900 |
| 2021-09-10 | 2021-09-08 | 1.605 | 11,918,658 | -7,528 | 0.21% | 19,125,659 |
| 2021-09-09 | 2021-09-07 | 1.573 | 11,926,186 | -35,758 | 0.21% | 18,757,519 |
| 2021-09-08 | 2021-09-06 | 1.605 | 11,961,944 | +43,286 | 0.21% | 19,195,120 |
| 2021-09-07 | 2021-09-03 | 1.605 | 11,918,658 | -11,292 | 0.21% | 19,125,659 |
| 2021-09-01 | 2021-08-30 | 1.488 | 11,929,950 | -5,646 | 0.21% | 17,749,200 |
| 2021-08-31 | 2021-08-27 | 1.467 | 11,935,596 | -1,882 | 0.21% | 17,503,920 |
| 2021-08-27 | 2021-08-25 | 1.562 | 11,937,478 | -45,168 | 0.21% | 18,648,420 |
| 2021-08-26 | 2021-08-24 | 1.498 | 11,982,646 | +56,460 | 0.21% | 17,954,940 |
| 2021-08-17 | 2021-08-13 | 1.360 | 11,926,186 | -18,820 | 0.21% | 16,222,720 |
| 2021-08-16 | 2021-08-12 | 1.350 | 11,945,006 | +41,404 | 0.21% | 16,121,380 |
| 2021-08-13 | 2021-08-11 | 1.339 | 11,903,602 | -41,404 | 0.21% | 15,938,999 |
| 2021-08-12 | 2021-08-10 | 1.328 | 11,945,006 | +41,404 | 0.21% | 15,867,500 |
| 2021-08-03 | 2021-07-30 | 1.265 | 11,903,602 | -82,808 | 0.21% | 15,053,499 |
| 2021-08-02 | 2021-07-29 | 1.233 | 11,986,410 | +82,808 | 0.21% | 14,776,080 |
| 2021-07-02 | 2021-06-29 | 1.543 | 11,903,602 | +1,000,268 | 0.21% | 18,367,974 |
| 2021-05-28 | 2021-05-26 | 1.439 | 10,903,334 | -37,924 | 0.21% | 15,686,001 |
| 2021-05-26 | 2021-05-24 | 1.439 | 10,941,258 | +37,924 | 0.21% | 15,740,560 |
| 2021-05-10 | 2021-05-06 | 1.381 | 10,903,334 | -93,087 | 0.21% | 15,053,501 |
| 2021-05-07 | 2021-05-05 | 1.357 | 10,996,421 | -79,297 | 0.21% | 14,926,860 |
| 2021-05-03 | 2021-04-29 | 1.357 | 11,075,718 | +517,154 | 0.21% | 15,034,500 |
| 2021-04-30 | 2021-04-28 | 1.346 | 10,558,564 | +172,385 | 0.20% | 14,210,000 |
| 2021-04-27 | 2021-04-23 | 1.357 | 10,386,179 | -103,431 | 0.20% | 14,098,499 |
| 2021-04-23 | 2021-04-21 | 1.369 | 10,489,610 | +103,431 | 0.20% | 14,360,600 |
| 2021-04-07 | 2021-03-31 | 1.439 | 10,386,179 | -36,201 | 0.20% | 14,941,999 |
| 2021-04-01 | 2021-03-30 | 1.473 | 10,422,380 | -5,172 | 0.20% | 15,356,840 |
| 2021-03-31 | 2021-03-29 | 1.473 | 10,427,552 | +41,373 | 0.20% | 15,364,460 |
| 2021-03-29 | 2021-03-25 | 1.439 | 10,386,179 | -81,021 | 0.20% | 14,941,999 |
| 2021-03-26 | 2021-03-24 | 1.462 | 10,467,200 | +81,021 | 0.20% | 15,301,440 |
| 2021-03-23 | 2021-03-19 | 1.439 | 10,386,179 | -120,670 | 0.20% | 14,941,999 |
| 2021-03-22 | 2021-03-18 | 1.381 | 10,506,849 | +120,670 | 0.20% | 14,506,100 |
| 2021-03-17 | 2021-03-15 | 1.415 | 10,386,179 | -34,477 | 0.20% | 14,700,999 |
| 2021-03-16 | 2021-03-12 | 1.450 | 10,420,656 | +34,477 | 0.20% | 15,112,500 |
| 2021-03-09 | 2021-03-05 | 1.346 | 10,386,179 | -6,896 | 0.20% | 13,977,999 |
| 2021-03-04 | 2021-03-02 | 1.357 | 10,393,075 | -5,171 | 0.20% | 14,107,860 |
| 2021-03-03 | 2021-03-01 | 1.334 | 10,398,246 | +6,895 | 0.20% | 13,873,600 |
| 2021-02-26 | 2021-02-24 | 1.288 | 10,391,351 | -17,238 | 0.20% | 13,382,160 |
| 2021-02-25 | 2021-02-23 | 1.311 | 10,408,589 | -1,724 | 0.20% | 13,645,879 |
| 2021-02-24 | 2021-02-22 | 1.323 | 10,410,313 | +17,238 | 0.20% | 13,768,920 |
| 2021-02-19 | 2021-02-17 | 1.241 | 10,393,075 | -17,238 | 0.20% | 12,902,060 |
| 2021-02-18 | 2021-02-16 | 1.253 | 10,410,313 | +17,238 | 0.20% | 13,044,240 |
| 2021-02-08 | 2021-02-04 | 1.195 | 10,393,075 | -172,385 | 0.20% | 12,419,740 |
| 2021-01-26 | 2021-01-22 | 1.265 | 10,565,460 | -430,961 | 0.20% | 13,361,221 |
| 2021-01-25 | 2021-01-21 | 1.311 | 10,996,421 | -34,477 | 0.21% | 14,416,540 |
| 2021-01-21 | 2021-01-19 | 1.299 | 11,030,898 | -67,230 | 0.21% | 14,333,760 |
| 2021-01-20 | 2021-01-18 | 1.230 | 11,098,128 | +15,514 | 0.21% | 13,648,560 |
| 2021-01-18 | 2021-01-14 | 1.241 | 11,082,614 | +86,193 | 0.21% | 13,758,060 |
| 2021-01-15 | 2021-01-13 | 1.218 | 10,996,421 | +430,961 | 0.21% | 13,395,900 |
| 2021-01-14 | 2021-01-12 | 1.195 | 10,565,460 | +172,385 | 0.20% | 12,625,741 |
| 2021-01-04 | 2020-12-29 | 1.195 | 10,393,075 | +6,896 | 0.20% | 12,419,740 |
| 2020-12-30 | 2020-12-28 | 1.172 | 10,386,179 | -17,239 | 0.20% | 12,170,500 |
| 2020-12-29 | 2020-12-24 | 1.160 | 10,403,418 | +17,239 | 0.20% | 12,070,000 |
| 2020-12-28 | 2020-12-22 | 1.137 | 10,386,179 | -43,097 | 0.20% | 11,809,000 |
| 2020-12-23 | 2020-12-21 | 1.160 | 10,429,276 | +43,097 | 0.20% | 12,100,000 |
| 2020-12-22 | 2020-12-18 | 1.137 | 10,386,179 | -17,239 | 0.20% | 11,809,000 |
| 2020-12-17 | 2020-12-15 | 1.137 | 10,403,418 | +17,239 | 0.20% | 11,828,600 |
| 2020-12-14 | 2020-12-10 | 1.149 | 10,386,179 | -6,896 | 0.20% | 11,929,500 |
| 2020-12-11 | 2020-12-09 | 1.137 | 10,393,075 | -10,343 | 0.20% | 11,816,840 |
| 2020-12-10 | 2020-12-08 | 1.149 | 10,403,418 | +17,239 | 0.20% | 11,949,300 |
| 2020-12-08 | 2020-12-04 | 1.183 | 10,386,179 | -36,201 | 0.20% | 12,291,000 |
| 2020-12-07 | 2020-12-03 | 1.195 | 10,422,380 | +32,753 | 0.20% | 12,454,760 |
| 2020-12-04 | 2020-12-02 | 1.195 | 10,389,627 | +3,448 | 0.20% | 12,415,620 |
| 2020-11-24 | 2020-11-20 | 1.183 | 10,386,179 | -1,724 | 0.20% | 12,291,000 |
| 2020-11-20 | 2020-11-18 | 1.195 | 10,387,903 | +1,724 | 0.20% | 12,413,560 |
| 2020-11-02 | 2020-10-29 | 1.149 | 10,386,179 | -17,239 | 0.20% | 11,929,500 |
| 2020-10-30 | 2020-10-28 | 1.137 | 10,403,418 | +17,239 | 0.20% | 11,828,600 |
| 2020-10-21 | 2020-10-19 | 1.160 | 10,386,179 | -112,050 | 0.20% | 12,050,000 |
| 2020-10-20 | 2020-10-16 | 1.149 | 10,498,229 | +112,050 | 0.20% | 12,058,199 |
| 2020-10-19 | 2020-10-15 | 1.160 | 10,386,179 | -22,410 | 0.20% | 12,050,000 |
| 2020-10-16 | 2020-10-14 | 1.125 | 10,408,589 | -8,620 | 0.20% | 11,713,720 |
| 2020-10-15 | 2020-10-12 | 1.125 | 10,417,209 | -29,305 | 0.20% | 11,723,420 |
| 2020-10-08 | 2020-10-06 | 1.137 | 10,446,514 | +60,335 | 0.20% | 11,877,600 |
| 2020-08-25 | 2020-08-21 | 1.241 | 10,386,179 | -91,364 | 0.20% | 12,893,500 |
| 2020-08-24 | 2020-08-20 | 1.265 | 10,477,543 | +91,364 | 0.20% | 13,250,040 |
| 2020-08-12 | 2020-08-10 | 1.207 | 10,386,179 | -8,620 | 0.20% | 12,532,000 |
| 2020-08-11 | 2020-08-07 | 1.195 | 10,394,799 | +8,620 | 0.20% | 12,421,800 |
| 2020-08-07 | 2020-08-05 | 1.207 | 10,386,179 | -3,448 | 0.20% | 12,532,000 |
| 2020-08-06 | 2020-08-04 | 1.207 | 10,389,627 | +3,448 | 0.20% | 12,536,160 |
| 2020-07-31 | 2020-07-29 | 1.172 | 10,386,179 | -10,343 | 0.20% | 12,170,500 |
| 2020-07-27 | 2020-07-23 | 1.218 | 10,396,522 | -3,448 | 0.20% | 12,665,099 |
| 2020-07-24 | 2020-07-22 | 1.183 | 10,399,970 | -1,020,518 | 0.20% | 12,307,320 |
| 2020-07-08 | 2020-07-06 | 1.230 | 11,420,488 | -86,192 | 0.22% | 14,045,000 |
| 2020-07-07 | 2020-07-03 | 1.149 | 11,506,680 | -86,192 | 0.22% | 13,216,500 |
| 2020-07-06 | 2020-07-02 | 1.125 | 11,592,872 | -172,385 | 0.22% | 13,046,500 |
| 2020-07-02 | 2020-06-29 | 1.248 | 11,765,257 | +828,647 | 0.22% | 14,684,235 |
| 2020-06-12 | 2020-06-10 | 1.335 | 10,936,610 | -12,860 | 0.22% | 14,605,500 |
| 2020-06-11 | 2020-06-09 | 1.348 | 10,949,470 | +12,820 | 0.22% | 14,759,334 |
| 2020-06-10 | 2020-06-08 | 1.335 | 10,936,650 | +40 | 0.22% | 14,605,553 |
| 2020-06-04 | 2020-06-02 | 1.323 | 10,936,610 | -131,400 | 0.22% | 14,469,000 |
| 2020-06-03 | 2020-06-01 | 1.311 | 11,068,010 | +131,400 | 0.23% | 14,504,700 |
| 2020-06-01 | 2020-05-28 | 1.248 | 10,936,610 | -92,941 | 0.22% | 13,650,000 |
| 2020-05-29 | 2020-05-27 | 1.273 | 11,029,551 | +92,941 | 0.23% | 14,041,319 |
| 2020-05-19 | 2020-05-15 | 1.323 | 10,936,610 | -36,856 | 0.22% | 14,469,000 |
| 2020-05-18 | 2020-05-14 | 1.348 | 10,973,466 | +36,856 | 0.22% | 14,791,680 |
| 2020-05-05 | 2020-04-29 | 1.410 | 10,936,610 | -30,447 | 0.22% | 15,424,500 |
| 2020-05-04 | 2020-04-28 | 1.311 | 10,967,057 | -6,409 | 0.22% | 14,372,401 |
| 2020-04-29 | 2020-04-27 | 1.335 | 10,973,466 | +36,856 | 0.22% | 14,654,720 |
| 2020-04-07 | 2020-04-03 | 1.311 | 10,936,610 | -75,315 | 0.22% | 14,332,500 |
| 2020-04-06 | 2020-04-02 | 1.298 | 11,011,925 | -60,892 | 0.22% | 14,293,760 |
| 2020-04-03 | 2020-04-01 | 1.286 | 11,072,817 | +136,207 | 0.23% | 14,234,600 |
| 2020-04-02 | 2020-03-31 | 1.298 | 10,936,610 | -160,244 | 0.22% | 14,196,000 |
| 2020-03-25 | 2020-03-23 | 1.198 | 11,096,854 | +64,098 | 0.23% | 13,296,000 |
| 2020-03-23 | 2020-03-19 | 1.211 | 11,032,756 | -24,037 | 0.23% | 13,356,900 |
| 2020-03-20 | 2020-03-18 | 1.248 | 11,056,793 | +51,278 | 0.23% | 13,800,000 |
| 2020-03-17 | 2020-03-13 | 1.348 | 11,005,515 | +44,868 | 0.22% | 14,834,880 |
| 2020-03-16 | 2020-03-12 | 1.398 | 10,960,647 | +91,339 | 0.22% | 15,321,600 |
| 2020-03-12 | 2020-03-10 | 1.460 | 10,869,308 | +12,819 | 0.22% | 15,872,220 |
| 2020-03-03 | 2020-02-28 | 1.523 | 10,856,489 | +160,244 | 0.22% | 16,531,001 |
| 2020-02-28 | 2020-02-26 | 1.610 | 10,696,245 | +240,365 | 0.22% | 17,221,500 |
| 2020-01-29 | 2020-01-22 | 1.872 | 10,455,880 | +801,217 | 0.21% | 19,575,000 |
| 2019-12-16 | 2019-12-12 | 1.835 | 9,654,663 | -9,615 | 0.20% | 17,713,499 |
| 2019-12-13 | 2019-12-11 | 1.797 | 9,664,278 | +9,615 | 0.20% | 17,369,280 |
| 2019-12-02 | 2019-11-28 | 1.810 | 9,654,663 | -9,615 | 0.20% | 17,472,499 |
| 2019-11-29 | 2019-11-27 | 1.822 | 9,664,278 | +9,615 | 0.20% | 17,610,520 |
| 2019-11-28 | 2019-11-26 | 1.847 | 9,654,663 | -3,205 | 0.20% | 17,833,999 |
| 2019-11-25 | 2019-11-21 | 1.785 | 9,657,868 | +163,448 | 0.20% | 17,237,220 |
| 2019-11-15 | 2019-11-13 | 1.910 | 9,494,420 | +240,365 | 0.19% | 18,130,500 |
| 2019-11-14 | 2019-11-12 | 1.935 | 9,254,055 | +80,122 | 0.19% | 17,902,500 |
| 2019-11-07 | 2019-11-05 | 1.960 | 9,173,933 | +80,122 | 0.19% | 17,976,500 |
| 2019-11-05 | 2019-11-01 | 1.984 | 9,093,811 | -64,098 | 0.19% | 18,046,499 |
| 2019-09-17 | 2019-09-13 | 2.134 | 9,157,909 | -3,205 | 0.19% | 19,545,300 |
| 2019-09-04 | 2019-09-02 | 2.122 | 9,161,114 | -160,243 | 0.19% | 19,437,801 |
| 2019-08-30 | 2019-08-28 | 2.097 | 9,321,357 | -8,012 | 0.19% | 19,545,120 |
| 2019-08-29 | 2019-08-27 | 2.072 | 9,329,369 | -3,205 | 0.19% | 19,329,039 |
| 2019-08-28 | 2019-08-26 | 2.097 | 9,332,574 | +11,217 | 0.19% | 19,568,640 |
| 2019-08-23 | 2019-08-21 | 2.147 | 9,321,357 | +495,152 | 0.19% | 20,010,480 |
| 2019-08-22 | 2019-08-20 | 2.134 | 8,826,205 | +695,456 | 0.18% | 18,837,360 |
| 2019-08-20 | 2019-08-16 | 2.097 | 8,130,749 | -80,121 | 0.17% | 17,048,640 |
| 2019-08-19 | 2019-08-15 | 2.072 | 8,210,870 | -136,207 | 0.17% | 17,011,679 |
| 2019-08-06 | 2019-08-02 | 2.247 | 8,347,077 | -184,280 | 0.17% | 18,752,399 |
| 2019-08-02 | 2019-07-31 | 2.209 | 8,531,357 | -160,244 | 0.17% | 18,846,959 |
| 2019-07-31 | 2019-07-29 | 2.284 | 8,691,601 | -80,121 | 0.18% | 19,851,841 |
| 2019-07-09 | 2019-07-05 | 2.421 | 8,771,722 | -8,012 | 0.18% | 21,239,119 |
| 2019-07-08 | 2019-07-04 | 2.359 | 8,779,734 | +8,012 | 0.18% | 20,710,619 |
| 2019-07-04 | 2019-07-02 | 2.699 | 8,771,722 | +496,830 | 0.18% | 23,674,863 |
| 2019-07-03 | 2019-06-28 | 2.593 | 8,274,892 | -9,070 | 0.18% | 21,458,080 |
| 2019-07-02 | 2019-06-27 | 2.580 | 8,283,962 | +9,070 | 0.18% | 21,372,000 |
| 2019-06-25 | 2019-06-21 | 2.752 | 8,274,892 | -75,584 | 0.18% | 22,771,840 |
| 2019-06-05 | 2019-06-03 | 2.633 | 8,350,476 | -75,583 | 0.18% | 21,985,521 |
| 2019-06-03 | 2019-05-30 | 2.540 | 8,426,059 | -151,167 | 0.18% | 21,404,160 |
| 2019-05-31 | 2019-05-29 | 2.501 | 8,577,226 | -75,584 | 0.19% | 21,447,719 |
| 2019-05-29 | 2019-05-27 | 2.514 | 8,652,810 | -151,167 | 0.19% | 21,751,200 |
| 2019-05-28 | 2019-05-24 | 2.461 | 8,803,977 | -151,167 | 0.19% | 21,665,280 |
| 2019-05-17 | 2019-05-15 | 2.461 | 8,955,144 | -4,535 | 0.19% | 22,037,279 |
| 2019-05-16 | 2019-05-14 | 2.434 | 8,959,679 | +4,535 | 0.19% | 21,811,359 |
| 2019-05-14 | 2019-05-09 | 2.487 | 8,955,144 | +151,167 | 0.19% | 22,274,239 |
| 2019-05-08 | 2019-05-06 | 2.593 | 8,803,977 | +75,583 | 0.19% | 22,830,080 |
| 2019-04-30 | 2019-04-26 | 2.752 | 8,728,394 | +211,635 | 0.19% | 24,019,841 |
| 2019-04-26 | 2019-04-24 | 2.818 | 8,516,759 | -75,584 | 0.18% | 24,000,839 |
| 2019-04-25 | 2019-04-23 | 2.871 | 8,592,343 | -60,467 | 0.19% | 24,668,560 |
| 2019-04-24 | 2019-04-18 | 2.871 | 8,652,810 | -1,512 | 0.19% | 24,842,160 |
| 2019-04-23 | 2019-04-17 | 2.871 | 8,654,322 | +1,512 | 0.19% | 24,846,501 |
| 2019-04-17 | 2019-04-15 | 2.871 | 8,652,810 | -3,023 | 0.19% | 24,842,160 |
| 2019-04-12 | 2019-04-10 | 2.858 | 8,655,833 | -9,070 | 0.19% | 24,736,319 |
| 2019-04-11 | 2019-04-09 | 2.924 | 8,664,903 | +12,093 | 0.19% | 25,335,439 |
| 2019-03-25 | 2019-03-21 | 2.805 | 8,652,810 | -1,512 | 0.19% | 24,269,760 |
| 2019-03-22 | 2019-03-20 | 2.805 | 8,654,322 | +1,512 | 0.19% | 24,274,001 |
| 2019-02-28 | 2019-02-26 | 3.003 | 8,652,810 | -151,167 | 0.19% | 25,986,960 |
| 2019-02-27 | 2019-02-25 | 2.964 | 8,803,977 | -75,584 | 0.19% | 26,091,520 |
| 2019-02-19 | 2019-02-15 | 2.818 | 8,879,561 | -22,675 | 0.19% | 25,023,241 |
| 2019-02-11 | 2019-02-04 | 2.845 | 8,902,236 | -151,167 | 0.19% | 25,322,701 |
| 2018-12-13 | 2018-12-11 | 2.408 | 9,053,403 | -4,535 | 0.20% | 21,799,960 |
| 2018-12-12 | 2018-12-10 | 2.421 | 9,057,938 | +4,535 | 0.20% | 21,930,720 |
| 2018-11-22 | 2018-11-20 | 2.474 | 9,053,403 | -3,023 | 0.20% | 22,398,860 |
| 2018-11-12 | 2018-11-08 | 2.421 | 9,056,426 | -31,745 | 0.20% | 21,927,059 |
| 2018-11-09 | 2018-11-07 | 2.448 | 9,088,171 | +31,745 | 0.20% | 22,244,399 |
| 2018-10-16 | 2018-10-12 | 2.368 | 9,056,426 | -16,629 | 0.20% | 21,447,779 |
| 2018-10-15 | 2018-10-11 | 2.408 | 9,073,055 | +167,796 | 0.20% | 21,847,281 |
| 2018-10-05 | 2018-10-03 | 2.540 | 8,905,259 | +3,023 | 0.19% | 22,621,440 |
| 2018-09-27 | 2018-09-24 | 2.606 | 8,902,236 | +75,584 | 0.19% | 23,202,661 |
| 2018-09-13 | 2018-09-11 | 2.540 | 8,826,652 | +151,167 | 0.19% | 22,421,759 |
| 2018-09-05 | 2018-09-03 | 2.633 | 8,675,485 | +113,375 | 0.19% | 22,841,220 |
| 2018-09-03 | 2018-08-30 | 2.659 | 8,562,110 | +75,584 | 0.19% | 22,769,281 |
| 2018-08-22 | 2018-08-20 | 2.686 | 8,486,526 | +52,908 | 0.18% | 22,792,840 |
| 2018-08-17 | 2018-08-15 | 2.646 | 8,433,618 | +453,502 | 0.18% | 22,316,001 |
| 2018-08-09 | 2018-08-07 | 2.818 | 7,980,116 | +37,792 | 0.17% | 22,488,540 |
| 2018-08-06 | 2018-08-02 | 2.805 | 7,942,324 | +45,350 | 0.17% | 22,276,960 |
| 2018-08-01 | 2018-07-30 | 3.083 | 7,896,974 | +22,675 | 0.17% | 24,343,840 |
| 2018-07-31 | 2018-07-27 | 3.083 | 7,874,299 | +45,350 | 0.17% | 24,273,940 |
| 2018-07-30 | 2018-07-26 | 3.043 | 7,828,949 | +37,792 | 0.17% | 23,823,401 |
| 2018-07-26 | 2018-07-24 | 3.003 | 7,791,157 | +45,350 | 0.17% | 23,399,160 |
| 2018-07-25 | 2018-07-23 | 3.056 | 7,745,807 | +22,675 | 0.17% | 23,672,881 |
| 2018-07-23 | 2018-07-19 | 2.924 | 7,723,132 | -12,093 | 0.17% | 22,581,781 |
| 2018-07-20 | 2018-07-18 | 2.924 | 7,735,225 | +9,070 | 0.17% | 22,617,140 |
| 2018-07-12 | 2018-07-10 | 2.911 | 7,726,155 | +3,023 | 0.17% | 22,488,400 |
| 2018-07-05 | 2018-07-03 | 3.313 | 7,723,132 | +351,492 | 0.17% | 25,585,454 |
| 2018-07-03 | 2018-06-28 | 3.188 | 7,371,640 | +72,144 | 0.17% | 23,501,400 |
| 2018-06-29 | 2018-06-27 | 3.202 | 7,299,496 | +144,287 | 0.17% | 23,372,579 |
| 2018-05-25 | 2018-05-23 | 3.715 | 7,155,209 | -72,144 | 0.16% | 26,580,240 |
| 2018-05-03 | 2018-04-30 | 3.590 | 7,227,353 | -144,287 | 0.16% | 25,946,621 |
| 2018-04-18 | 2018-04-16 | 3.327 | 7,371,640 | -2,886 | 0.17% | 24,523,200 |
| 2018-03-20 | 2018-03-16 | 3.244 | 7,374,526 | +144,287 | 0.17% | 23,919,480 |
| 2018-03-01 | 2018-02-27 | 3.410 | 7,230,239 | +2,886 | 0.30% | 24,654,122 |
| 2018-02-13 | 2018-02-09 | 3.271 | 7,227,353 | +60,601 | 0.30% | 23,642,481 |
| 2018-02-09 | 2018-02-07 | 3.341 | 7,166,752 | +11,543 | 0.30% | 23,940,940 |
| 2018-01-29 | 2018-01-25 | 3.576 | 7,155,209 | -72,144 | 0.30% | 25,588,440 |
| 2018-01-15 | 2018-01-11 | 3.396 | 7,227,353 | -1,443 | 0.30% | 24,544,101 |
| 2018-01-12 | 2018-01-10 | 3.382 | 7,228,796 | +1,443 | 0.30% | 24,448,801 |
| 2018-01-08 | 2018-01-04 | 3.285 | 7,227,353 | -144,287 | 0.30% | 23,742,661 |
| 2018-01-03 | 2017-12-29 | 3.202 | 7,371,640 | -7,214 | 0.31% | 23,603,580 |
| 2017-12-22 | 2017-12-20 | 3.119 | 7,378,854 | -4,329 | 0.31% | 23,012,999 |
| 2017-12-19 | 2017-12-15 | 3.105 | 7,383,183 | -5,772 | 0.31% | 22,924,160 |
| 2017-12-18 | 2017-12-14 | 3.091 | 7,388,955 | -4,328 | 0.31% | 22,839,661 |
| 2017-12-15 | 2017-12-13 | 3.036 | 7,393,283 | +2,886 | 0.31% | 22,443,119 |
| 2017-12-12 | 2017-12-08 | 3.008 | 7,390,397 | -25,972 | 0.31% | 22,229,479 |
| 2017-12-11 | 2017-12-07 | 3.022 | 7,416,369 | +303,003 | 0.31% | 22,410,399 |
| 2017-11-29 | 2017-11-27 | 3.604 | 7,113,366 | +72,144 | 0.30% | 25,636,001 |
| 2017-11-16 | 2017-11-14 | 3.978 | 7,041,222 | -1,443 | 0.29% | 28,011,200 |
| 2017-11-13 | 2017-11-09 | 3.992 | 7,042,665 | +4,329 | 0.29% | 28,114,560 |
| 2017-11-10 | 2017-11-08 | 3.895 | 7,038,336 | -2,886 | 0.29% | 27,414,359 |
| 2017-11-06 | 2017-11-02 | 3.756 | 7,041,222 | -1,443 | 0.29% | 26,449,600 |
| 2017-11-02 | 2017-10-31 | 3.646 | 7,042,665 | -21,643 | 0.29% | 25,674,060 |
| 2017-11-01 | 2017-10-30 | 3.646 | 7,064,308 | +21,643 | 0.30% | 25,752,960 |
| 2017-10-26 | 2017-10-24 | 3.590 | 7,042,665 | -145,730 | 0.29% | 25,283,580 |
| 2017-10-17 | 2017-10-13 | 3.521 | 7,188,395 | -11,543 | 0.30% | 25,308,559 |
| 2017-09-27 | 2017-09-25 | 3.341 | 7,199,938 | +144,287 | 0.30% | 24,051,799 |
| 2017-09-19 | 2017-09-15 | 3.590 | 7,055,651 | +1,443 | 0.29% | 25,330,201 |
| 2017-08-29 | 2017-08-25 | 3.562 | 7,054,208 | +2,886 | 0.29% | 25,129,460 |
| 2017-08-21 | 2017-08-17 | 3.646 | 7,051,322 | -2,886 | 0.29% | 25,705,619 |
| 2017-07-26 | 2017-07-24 | 3.576 | 7,054,208 | +12,986 | 0.29% | 25,227,240 |
| 2017-07-21 | 2017-07-19 | 3.576 | 7,041,222 | -7,214 | 0.29% | 25,180,800 |
| 2017-07-20 | 2017-07-18 | 3.507 | 7,048,436 | +7,214 | 0.29% | 24,718,098 |
| 2017-06-30 | 2017-06-28 | 3.438 | 7,041,222 | -10,100 | 0.29% | 24,204,800 |
| 2017-06-29 | 2017-06-27 | 3.507 | 7,051,322 | +7,214 | 0.29% | 24,728,219 |
| 2017-06-28 | 2017-06-26 | 3.604 | 7,044,108 | +5,772 | 0.29% | 25,386,401 |
| 2017-06-27 | 2017-06-23 | 3.632 | 7,038,336 | +7,214 | 0.29% | 25,560,719 |
| 2017-06-26 | 2017-06-22 | 3.687 | 7,031,122 | -11,543 | 0.29% | 25,924,360 |
| 2017-06-20 | 2017-06-16 | 3.479 | 7,042,665 | +1,443 | 0.29% | 24,502,620 |
| 2017-06-16 | 2017-06-14 | 3.673 | 7,041,222 | +7,214 | 0.29% | 25,864,000 |
| 2017-06-15 | 2017-06-13 | 3.743 | 7,034,008 | -7,214 | 0.29% | 26,325,001 |
| 2017-06-12 | 2017-06-08 | 3.493 | 7,041,222 | -2,819,375 | 0.29% | 24,595,200 |
| 2017-06-08 | 2017-06-06 | 3.576 | 9,860,597 | +1,443 | 0.41% | 35,263,441 |
| 2017-06-06 | 2017-06-02 | 3.840 | 9,859,154 | -14,429 | 0.41% | 37,854,821 |
| 2017-06-05 | 2017-06-01 | 3.909 | 9,873,583 | +1,445,760 | 0.41% | 38,594,522 |
| 2017-06-02 | 2017-05-31 | 3.950 | 8,427,823 | +584,363 | 0.35% | 33,293,698 |
| 2017-06-01 | 2017-05-29 | 4.006 | 7,843,460 | +14,429 | 0.33% | 31,420,081 |
| 2017-05-29 | 2017-05-25 | 3.909 | 7,829,031 | +5,772 | 0.33% | 30,602,640 |
| 2017-05-24 | 2017-05-22 | 3.950 | 7,823,259 | +1,442 | 0.33% | 30,905,398 |
| 2017-05-23 | 2017-05-19 | 3.978 | 7,821,817 | +7,215 | 0.33% | 31,116,542 |
| 2017-05-19 | 2017-05-17 | 3.881 | 7,814,602 | -1,443 | 0.33% | 30,329,599 |
| 2017-05-18 | 2017-05-16 | 3.992 | 7,816,045 | +496,348 | 0.33% | 31,201,920 |
| 2017-05-17 | 2017-05-15 | 3.687 | 7,319,697 | +362,162 | 0.31% | 26,988,361 |
| 2017-05-12 | 2017-05-10 | 3.576 | 6,957,535 | -12,986 | 0.29% | 24,881,518 |
| 2017-05-11 | 2017-05-09 | 3.590 | 6,970,521 | -24,529 | 0.29% | 25,024,579 |
| 2017-05-05 | 2017-05-02 | 3.244 | 6,995,050 | +28,857 | 0.29% | 22,688,639 |
| 2017-04-24 | 2017-04-20 | 3.230 | 6,966,193 | +7,215 | 0.29% | 22,498,481 |
| 2017-04-21 | 2017-04-19 | 3.160 | 6,958,978 | +5,771 | 0.29% | 21,992,879 |
| 2017-04-18 | 2017-04-12 | 3.396 | 6,953,207 | -51,943 | 0.29% | 23,613,101 |
| 2017-04-13 | 2017-04-11 | 3.327 | 7,005,150 | -72,144 | 0.29% | 23,303,999 |
| 2017-04-12 | 2017-04-10 | 3.410 | 7,077,294 | -36,072 | 0.30% | 24,132,600 |
| 2017-04-11 | 2017-04-07 | 3.271 | 7,113,366 | +72,144 | 0.30% | 23,269,601 |
| 2017-04-10 | 2017-04-06 | 3.327 | 7,041,222 | +11,543 | 0.29% | 23,424,000 |
| 2017-04-07 | 2017-04-05 | 3.216 | 7,029,679 | +28,857 | 0.29% | 22,606,080 |
| 2017-04-05 | 2017-03-31 | 3.244 | 7,000,822 | -152,944 | 0.29% | 22,707,361 |
| 2017-04-03 | 2017-03-30 | 3.174 | 7,153,766 | +12,986 | 0.30% | 22,707,639 |
| 2017-03-29 | 2017-03-27 | 2.966 | 7,140,780 | +144,287 | 0.30% | 21,181,719 |
| 2017-03-28 | 2017-03-24 | 3.008 | 6,996,493 | +1,443 | 0.29% | 21,044,660 |
| 2017-03-24 | 2017-03-22 | 3.091 | 6,995,050 | -7,215 | 0.29% | 21,622,080 |
| 2017-03-20 | 2017-03-16 | 3.119 | 7,002,265 | -144,287 | 0.29% | 21,838,501 |
| 2017-03-17 | 2017-03-15 | 3.146 | 7,146,552 | +144,287 | 0.30% | 22,486,620 |
| 2017-03-08 | 2017-03-06 | 3.160 | 7,002,265 | +10,101 | 0.29% | 22,129,682 |
| 2017-03-03 | 2017-03-01 | 3.174 | 6,992,164 | +14,428 | 0.29% | 22,194,679 |
| 2017-02-28 | 2017-02-24 | 3.119 | 6,977,736 | +7,215 | 0.29% | 21,762,001 |
| 2017-02-27 | 2017-02-23 | 3.146 | 6,970,521 | -72,144 | 0.29% | 21,932,739 |
| 2017-02-24 | 2017-02-22 | 3.202 | 7,042,665 | -5,771 | 0.29% | 22,550,220 |
| 2017-02-20 | 2017-02-16 | 3.174 | 7,048,436 | -7,215 | 0.29% | 22,373,299 |
| 2017-02-17 | 2017-02-15 | 3.133 | 7,055,651 | +7,215 | 0.29% | 22,102,801 |
| 2017-02-15 | 2017-02-13 | 3.036 | 7,048,436 | -2,886 | 0.29% | 21,396,299 |
| 2017-02-10 | 2017-02-08 | 2.814 | 7,051,322 | +2,886 | 0.29% | 19,841,219 |
| 2017-02-02 | 2017-01-27 | 2.800 | 7,048,436 | -226,532 | 0.29% | 19,735,399 |
| 2017-01-11 | 2017-01-09 | 2.814 | 7,274,968 | +226,532 | 0.30% | 20,470,521 |
| 2016-12-20 | 2016-12-16 | 2.842 | 7,048,436 | -5,772 | 0.29% | 20,028,499 |
| 2016-10-27 | 2016-10-25 | 2.980 | 7,054,208 | -72,144 | 0.29% | 21,022,700 |
| 2016-10-26 | 2016-10-24 | 3.008 | 7,126,352 | -2,885 | 0.30% | 21,435,261 |
| 2016-09-26 | 2016-09-22 | 3.022 | 7,129,237 | -14,429 | 0.30% | 21,542,759 |
| 2016-09-13 | 2016-09-09 | 3.036 | 7,143,666 | -28,858 | 0.30% | 21,685,380 |
| 2016-09-08 | 2016-09-06 | 2.980 | 7,172,524 | -36,071 | 0.30% | 21,375,301 |
| 2016-09-06 | 2016-09-02 | 2.786 | 7,208,595 | +43,286 | 0.30% | 20,083,919 |
| 2016-09-05 | 2016-09-01 | 2.772 | 7,165,309 | +14,429 | 0.30% | 19,863,999 |
| 2016-08-22 | 2016-08-18 | 2.842 | 7,150,880 | +36,071 | 0.30% | 20,319,599 |
| 2016-08-19 | 2016-08-17 | 2.883 | 7,114,809 | +72,144 | 0.30% | 20,512,961 |
| 2016-08-12 | 2016-08-10 | 2.786 | 7,042,665 | +72,144 | 0.29% | 19,621,620 |
| 2016-08-11 | 2016-08-09 | 2.786 | 6,970,521 | +40,400 | 0.29% | 19,420,619 |
| 2016-07-26 | 2016-07-22 | 2.703 | 6,930,121 | -14,429 | 0.29% | 18,731,700 |
| 2016-07-25 | 2016-07-21 | 2.731 | 6,944,550 | +14,429 | 0.29% | 18,963,221 |
| 2016-07-07 | 2016-07-05 | 3.322 | 6,930,121 | +21,643 | 0.29% | 23,022,598 |
| 2016-07-06 | 2016-07-04 | 3.398 | 6,908,478 | +624,609 | 0.29% | 23,477,090 |
| 2016-07-05 | 2016-06-30 | 3.292 | 6,283,869 | +13,124 | 0.29% | 20,684,160 |
| 2016-06-24 | 2016-06-22 | 3.200 | 6,270,745 | +13,124 | 0.29% | 20,067,601 |
| 2016-04-20 | 2016-04-18 | 3.566 | 6,257,621 | +65,621 | 0.29% | 22,314,242 |
| 2016-04-05 | 2016-03-31 | 3.642 | 6,192,000 | -1,312 | 0.28% | 22,552,042 |
| 2016-03-22 | 2016-03-18 | 3.474 | 6,193,312 | -15,749 | 0.28% | 21,518,640 |
| 2016-03-16 | 2016-03-14 | 3.398 | 6,209,061 | -1,312 | 0.29% | 21,100,260 |
| 2016-03-09 | 2016-03-07 | 3.368 | 6,210,373 | +15,749 | 0.29% | 20,915,439 |
| 2016-02-02 | 2016-01-29 | 3.139 | 6,194,624 | +1,312 | 0.28% | 19,446,399 |
| 2016-01-13 | 2016-01-11 | 3.398 | 6,193,312 | +65,621 | 0.28% | 21,046,740 |
| 2015-12-18 | 2015-12-16 | 3.596 | 6,127,691 | +1,312 | 0.28% | 22,037,680 |
| 2015-12-11 | 2015-12-09 | 3.673 | 6,126,379 | -229,673 | 0.28% | 22,499,762 |
| 2015-12-10 | 2015-12-08 | 3.718 | 6,356,052 | +131,242 | 0.29% | 23,633,840 |
| 2015-12-09 | 2015-12-07 | 3.810 | 6,224,810 | -3,937 | 0.29% | 23,715,000 |
| 2015-12-04 | 2015-12-02 | 3.916 | 6,228,747 | -1,313 | 0.29% | 24,394,439 |
| 2015-12-03 | 2015-12-01 | 3.932 | 6,230,060 | +3,938 | 0.29% | 24,494,521 |
| 2015-11-17 | 2015-11-13 | 4.054 | 6,226,122 | +1,312 | 0.29% | 25,238,078 |
| 2015-11-10 | 2015-11-06 | 4.282 | 6,224,810 | -65,621 | 0.29% | 26,655,660 |
| 2015-11-09 | 2015-11-05 | 4.343 | 6,290,431 | +65,621 | 0.29% | 27,320,100 |
| 2015-11-04 | 2015-11-02 | 4.343 | 6,224,810 | +65,621 | 0.29% | 27,035,100 |
| 2015-10-30 | 2015-10-28 | 4.465 | 6,159,189 | +65,621 | 0.28% | 27,500,980 |
| 2015-10-29 | 2015-10-27 | 4.496 | 6,093,568 | +1,312 | 0.28% | 27,393,700 |
| 2015-10-27 | 2015-10-23 | 4.724 | 6,092,256 | +1,313 | 0.28% | 28,780,402 |
| 2015-10-23 | 2015-10-20 | 4.755 | 6,090,943 | -6,562 | 0.28% | 28,959,839 |
| 2015-10-22 | 2015-10-19 | 4.724 | 6,097,505 | -6,562 | 0.28% | 28,805,199 |
| 2015-10-20 | 2015-10-16 | 4.770 | 6,104,067 | -45,935 | 0.28% | 29,115,258 |
| 2015-10-19 | 2015-10-15 | 4.785 | 6,150,002 | +1,312 | 0.28% | 29,428,080 |
| 2015-10-16 | 2015-10-14 | 4.770 | 6,148,690 | +45,935 | 0.28% | 29,328,102 |
| 2015-10-14 | 2015-10-12 | 4.907 | 6,102,755 | +5,250 | 0.28% | 29,946,000 |
| 2015-10-12 | 2015-10-08 | 4.800 | 6,097,505 | +6,562 | 0.28% | 29,269,799 |
| 2015-10-06 | 2015-10-02 | 4.694 | 6,090,943 | -1,313 | 0.28% | 28,588,559 |
| 2015-09-29 | 2015-09-24 | 4.496 | 6,092,256 | -61,683 | 0.28% | 27,387,802 |
| 2015-09-25 | 2015-09-23 | 4.572 | 6,153,939 | +181,114 | 0.28% | 28,133,998 |
| 2015-09-17 | 2015-09-15 | 4.648 | 5,972,825 | +1,312 | 0.27% | 27,761,098 |
| 2015-09-16 | 2015-09-14 | 4.648 | 5,971,513 | +6,562 | 0.27% | 27,755,000 |
| 2015-09-15 | 2015-09-11 | 4.861 | 5,964,951 | -6,562 | 0.27% | 28,997,101 |
| 2015-09-11 | 2015-09-09 | 4.892 | 5,971,513 | -1,312 | 0.27% | 29,211,000 |
| 2015-09-04 | 2015-09-01 | 4.526 | 5,972,825 | +6,562 | 0.27% | 27,032,939 |
| 2015-08-26 | 2015-08-24 | 4.419 | 5,966,263 | +1,312 | 0.27% | 26,366,799 |
| 2015-08-20 | 2015-08-18 | 5.242 | 5,964,951 | -11,812 | 0.27% | 31,269,601 |
| 2015-08-19 | 2015-08-17 | 5.395 | 5,976,763 | -32,810 | 0.27% | 32,242,322 |
| 2015-08-18 | 2015-08-14 | 5.212 | 6,009,573 | +43,310 | 0.28% | 31,320,359 |
| 2015-08-17 | 2015-08-13 | 5.120 | 5,966,263 | -65,621 | 0.27% | 30,549,119 |
| 2015-07-31 | 2015-07-29 | 4.907 | 6,031,884 | +145,678 | 0.28% | 29,598,239 |
| 2015-07-30 | 2015-07-28 | 4.922 | 5,886,206 | +118,118 | 0.27% | 28,973,102 |
| 2015-07-29 | 2015-07-27 | 4.892 | 5,768,088 | +59,059 | 0.27% | 28,215,901 |
| 2015-07-27 | 2015-07-23 | 5.273 | 5,709,029 | +1,313 | 0.26% | 30,102,001 |
| 2015-07-24 | 2015-07-22 | 5.257 | 5,707,716 | -1,313 | 0.26% | 30,008,098 |
| 2015-07-16 | 2015-07-14 | 5.349 | 5,709,029 | -1,312 | 0.26% | 30,537,001 |
| 2015-07-13 | 2015-07-09 | 4.953 | 5,710,341 | +2,625 | 0.26% | 28,281,499 |
| 2015-07-08 | 2015-07-06 | 5.379 | 5,707,716 | +65,621 | 0.26% | 30,703,938 |
| 2015-06-30 | 2015-06-26 | 6.491 | 5,642,095 | +224,134 | 0.26% | 36,620,581 |
| 2015-06-18 | 2015-06-16 | 6.538 | 5,417,961 | +63,014 | 0.26% | 35,423,757 |
| 2015-06-15 | 2015-06-11 | 6.840 | 5,354,947 | -2,521 | 0.26% | 36,626,378 |
| 2015-06-12 | 2015-06-10 | 6.697 | 5,357,468 | +189,043 | 0.26% | 35,878,441 |
| 2015-06-11 | 2015-06-09 | 6.983 | 5,168,425 | +1,260 | 0.25% | 36,088,799 |
| 2015-06-09 | 2015-06-05 | 6.919 | 5,167,165 | -18,904 | 0.25% | 35,752,001 |
| 2015-06-08 | 2015-06-04 | 7.078 | 5,186,069 | +51,671 | 0.25% | 36,705,799 |
| 2015-06-03 | 2015-06-01 | 7.443 | 5,134,398 | +55,453 | 0.25% | 38,214,124 |
| 2015-06-01 | 2015-05-28 | 7.205 | 5,078,945 | -69,316 | 0.24% | 36,592,400 |
| 2015-05-28 | 2015-05-26 | 7.379 | 5,148,261 | +75,617 | 0.25% | 37,990,503 |
| 2015-05-11 | 2015-05-07 | 6.871 | 5,072,644 | -37,808 | 0.24% | 34,856,503 |
| 2015-05-08 | 2015-05-06 | 7.030 | 5,110,452 | -90,741 | 0.24% | 35,927,299 |
| 2015-05-07 | 2015-05-05 | 7.348 | 5,201,193 | -18,904 | 0.25% | 38,216,023 |
| 2015-05-06 | 2015-05-04 | 7.554 | 5,220,097 | +18,904 | 0.25% | 39,431,841 |
| 2015-05-05 | 2015-04-30 | 7.236 | 5,201,193 | +95,782 | 0.25% | 37,638,243 |
| 2015-04-30 | 2015-04-28 | 7.633 | 5,105,411 | +1,260 | 0.24% | 38,970,620 |
| 2015-04-27 | 2015-04-23 | 7.649 | 5,104,151 | +94,522 | 0.24% | 39,042,002 |
| 2015-04-24 | 2015-04-22 | 7.840 | 5,009,629 | -1,261 | 0.24% | 39,272,997 |
| 2015-04-22 | 2015-04-20 | 7.268 | 5,010,890 | +126,029 | 0.24% | 36,420,162 |
| 2015-04-17 | 2015-04-15 | 7.475 | 4,884,861 | -81,919 | 0.23% | 36,511,918 |
| 2015-04-16 | 2015-04-14 | 7.649 | 4,966,780 | +75,617 | 0.24% | 37,991,242 |
| 2015-04-15 | 2015-04-13 | 7.601 | 4,891,163 | +1,261 | 0.23% | 37,179,982 |
| 2015-04-10 | 2015-04-08 | 7.014 | 4,889,902 | -1,261 | 0.23% | 34,299,197 |
| 2015-04-09 | 2015-04-02 | 6.522 | 4,891,163 | +63,015 | 0.23% | 31,901,822 |
| 2015-04-02 | 2015-03-31 | 6.300 | 4,828,148 | -126,029 | 0.23% | 30,418,137 |
| 2015-04-01 | 2015-03-30 | 6.126 | 4,954,177 | -1,260 | 0.24% | 30,347,321 |
| 2015-03-27 | 2015-03-25 | 5.586 | 4,955,437 | +157,535 | 0.24% | 27,681,279 |
| 2015-03-25 | 2015-03-23 | 5.713 | 4,797,902 | +31,507 | 0.23% | 27,410,402 |
| 2015-03-24 | 2015-03-20 | 5.745 | 4,766,395 | +1,261 | 0.23% | 27,381,683 |
| 2015-03-23 | 2015-03-19 | 5.872 | 4,765,134 | +63,014 | 0.23% | 27,979,398 |
| 2015-03-18 | 2015-03-16 | 5.681 | 4,702,120 | -3,781 | 0.23% | 26,713,960 |
| 2015-03-12 | 2015-03-10 | 5.903 | 4,705,901 | +63,014 | 0.23% | 27,780,961 |
| 2015-03-11 | 2015-03-09 | 5.967 | 4,642,887 | +126,029 | 0.22% | 27,703,682 |
| 2015-03-03 | 2015-02-27 | 6.157 | 4,516,858 | -64,275 | 0.22% | 27,811,838 |
| 2015-03-02 | 2015-02-26 | 5.983 | 4,581,133 | -126,028 | 0.22% | 27,407,901 |
| 2015-02-27 | 2015-02-25 | 5.776 | 4,707,161 | -63,014 | 0.23% | 27,190,799 |
| 2015-02-26 | 2015-02-24 | 5.713 | 4,770,175 | +1,260 | 0.23% | 27,251,998 |
| 2015-02-25 | 2015-02-23 | 5.776 | 4,768,915 | -94,521 | 0.23% | 27,547,519 |
| 2015-02-23 | 2015-02-16 | 5.618 | 4,863,436 | +94,521 | 0.23% | 27,321,718 |
| 2015-02-13 | 2015-02-11 | 5.650 | 4,768,915 | +37,808 | 0.23% | 26,942,079 |
| 2015-02-12 | 2015-02-10 | 5.713 | 4,731,107 | +2,521 | 0.23% | 27,028,802 |
| 2015-02-11 | 2015-02-09 | 5.554 | 4,728,586 | +94,521 | 0.23% | 26,264,000 |
| 2015-02-10 | 2015-02-06 | 5.634 | 4,634,065 | +170,139 | 0.22% | 26,106,702 |
| 2015-02-09 | 2015-02-05 | 5.888 | 4,463,926 | +26,466 | 0.21% | 26,281,638 |
| 2015-02-04 | 2015-02-02 | 6.538 | 4,437,460 | +1,260 | 0.21% | 29,013,037 |
| 2015-02-03 | 2015-01-30 | 6.697 | 4,436,200 | -1,260 | 0.21% | 29,708,799 |
| 2015-02-02 | 2015-01-29 | 6.681 | 4,437,460 | +90,740 | 0.21% | 29,646,817 |
| 2015-01-26 | 2015-01-22 | 6.411 | 4,346,720 | -30,247 | 0.21% | 27,867,920 |
| 2015-01-22 | 2015-01-20 | 6.633 | 4,376,967 | +1,261 | 0.21% | 29,034,282 |
| 2015-01-16 | 2015-01-14 | 6.919 | 4,375,706 | +12,602 | 0.21% | 30,275,837 |
| 2015-01-15 | 2015-01-13 | 6.967 | 4,363,104 | +31,507 | 0.21% | 30,396,363 |
| 2015-01-13 | 2015-01-09 | 7.046 | 4,331,597 | +315,072 | 0.21% | 30,520,563 |
| 2015-01-12 | 2015-01-08 | 6.998 | 4,016,525 | +209,207 | 0.19% | 28,109,337 |
| 2015-01-09 | 2015-01-07 | 6.903 | 3,807,318 | +131,069 | 0.18% | 26,282,698 |
| 2015-01-08 | 2015-01-06 | 6.792 | 3,676,249 | +409,593 | 0.18% | 24,969,521 |
| 2015-01-07 | 2015-01-05 | 6.729 | 3,266,656 | +583,511 | 0.16% | 21,980,157 |
| 2015-01-06 | 2015-01-02 | 6.745 | 2,683,145 | +69,316 | 0.13% | 18,096,501 |
| 2015-01-05 | 2014-12-31 | 6.618 | 2,613,829 | +42,849 | 0.13% | 17,297,158 |
| 2014-12-30 | 2014-12-24 | 6.856 | 2,570,980 | -6,301 | 0.12% | 17,625,603 |
| 2014-12-29 | 2014-12-22 | 6.792 | 2,577,281 | +18,904 | 0.12% | 17,505,200 |
| 2014-12-19 | 2014-12-17 | 6.253 | 2,558,377 | -8,822 | 0.12% | 15,996,401 |
| 2014-12-18 | 2014-12-16 | 6.316 | 2,567,199 | -690,635 | 0.12% | 16,214,522 |
| 2014-12-15 | 2014-12-11 | 6.491 | 3,257,834 | -26,466 | 0.16% | 21,145,297 |
| 2014-12-12 | 2014-12-10 | 6.633 | 3,284,300 | +26,466 | 0.16% | 21,786,157 |
| 2014-12-11 | 2014-12-09 | 6.713 | 3,257,834 | -75,618 | 0.16% | 21,869,097 |
| 2014-12-10 | 2014-12-08 | 6.665 | 3,333,452 | +75,618 | 0.16% | 22,218,003 |
| 2014-12-08 | 2014-12-04 | 6.602 | 3,257,834 | +1,260 | 0.16% | 21,507,197 |
| 2014-12-03 | 2014-12-01 | 6.745 | 3,256,574 | -2,521 | 0.16% | 21,963,999 |
| 2014-11-27 | 2014-11-25 | 6.776 | 3,259,095 | +2,521 | 0.16% | 22,084,442 |
| 2014-11-20 | 2014-11-18 | 6.729 | 3,256,574 | -6,302 | 0.16% | 21,912,319 |
| 2014-11-19 | 2014-11-17 | 6.649 | 3,262,876 | +6,302 | 0.16% | 21,695,823 |
| 2014-11-14 | 2014-11-12 | 6.903 | 3,256,574 | -7,562 | 0.16% | 22,480,799 |
| 2014-11-11 | 2014-11-07 | 6.443 | 3,264,136 | -1,260 | 0.16% | 21,030,801 |
| 2014-11-04 | 2014-10-31 | 6.459 | 3,265,396 | -12,603 | 0.16% | 21,090,739 |
| 2014-11-03 | 2014-10-30 | 6.459 | 3,277,999 | -1,260 | 0.16% | 21,172,140 |
| 2014-10-31 | 2014-10-29 | 6.221 | 3,279,259 | -7,562 | 0.16% | 20,399,678 |
| 2014-10-23 | 2014-10-21 | 6.015 | 3,286,821 | -11,343 | 0.16% | 19,768,640 |
| 2014-10-21 | 2014-10-17 | 6.189 | 3,298,164 | -6,301 | 0.16% | 20,412,603 |
| 2014-10-17 | 2014-10-15 | 6.284 | 3,304,465 | -15,123 | 0.16% | 20,766,240 |
| 2014-10-16 | 2014-10-14 | 6.205 | 3,319,588 | +10,082 | 0.16% | 20,597,878 |
| 2014-10-15 | 2014-10-13 | 6.046 | 3,309,506 | +6,301 | 0.16% | 20,010,119 |
| 2014-10-14 | 2014-10-10 | 5.951 | 3,303,205 | +26,466 | 0.16% | 19,657,502 |
| 2014-10-13 | 2014-10-09 | 6.300 | 3,276,739 | +12,603 | 0.16% | 20,644,002 |
| 2014-10-09 | 2014-10-07 | 6.300 | 3,264,136 | +700,718 | 0.16% | 20,564,601 |
| 2014-10-07 | 2014-10-03 | 6.268 | 2,563,418 | +12,603 | 0.12% | 16,068,601 |
| 2014-10-06 | 2014-09-30 | 6.427 | 2,550,815 | -424,716 | 0.12% | 16,394,400 |
| 2014-10-03 | 2014-09-29 | 6.491 | 2,975,531 | -1,260 | 0.14% | 19,312,981 |
| 2014-09-17 | 2014-09-15 | 6.951 | 2,976,791 | -35,288 | 0.14% | 20,691,119 |
| 2014-09-16 | 2014-09-12 | 7.141 | 3,012,079 | +131,069 | 0.14% | 21,510,000 |
| 2014-09-12 | 2014-09-10 | 6.967 | 2,881,010 | -2,520 | 0.14% | 20,071,083 |
| 2014-09-08 | 2014-09-04 | 7.173 | 2,883,530 | +55,452 | 0.14% | 20,683,519 |
| 2014-09-02 | 2014-08-29 | 6.824 | 2,828,078 | -18,904 | 0.14% | 19,298,403 |
| 2014-09-01 | 2014-08-28 | 6.633 | 2,846,982 | -126,028 | 0.14% | 18,885,241 |
| 2014-08-28 | 2014-08-26 | 6.506 | 2,973,010 | -189,043 | 0.14% | 19,343,798 |
| 2014-08-27 | 2014-08-25 | 6.618 | 3,162,053 | +258,358 | 0.15% | 20,925,061 |
| 2014-08-26 | 2014-08-22 | 6.729 | 2,903,695 | -196,604 | 0.14% | 19,537,923 |
| 2014-08-25 | 2014-08-21 | 6.364 | 3,100,299 | +321,373 | 0.15% | 19,729,200 |
| 2014-08-20 | 2014-08-18 | 6.253 | 2,778,926 | -18,905 | 0.13% | 17,375,397 |
| 2014-08-19 | 2014-08-15 | 6.141 | 2,797,831 | -378,085 | 0.13% | 17,182,802 |
| 2014-08-18 | 2014-08-14 | 6.157 | 3,175,916 | -3,781 | 0.15% | 19,555,200 |
| 2014-08-15 | 2014-08-13 | 6.078 | 3,179,697 | +378,085 | 0.15% | 19,326,181 |
| 2014-08-14 | 2014-08-12 | 6.189 | 2,801,612 | +20,165 | 0.13% | 17,339,402 |
| 2014-08-13 | 2014-08-11 | 6.221 | 2,781,447 | -189,043 | 0.13% | 17,302,880 |
| 2014-08-12 | 2014-08-08 | 6.332 | 2,970,490 | +6,302 | 0.14% | 18,808,862 |
| 2014-08-11 | 2014-08-07 | 6.253 | 2,964,188 | +6,301 | 0.14% | 18,533,758 |
| 2014-08-08 | 2014-08-06 | 6.348 | 2,957,887 | -7,562 | 0.14% | 18,776,001 |
| 2014-08-01 | 2014-07-30 | 6.078 | 2,965,449 | -2,520 | 0.14% | 18,023,983 |
| 2014-07-30 | 2014-07-28 | 6.173 | 2,967,969 | -1,279,188 | 0.14% | 18,321,899 |
| 2014-07-28 | 2014-07-24 | 6.253 | 4,247,157 | +59,233 | 0.20% | 26,555,597 |
| 2014-07-25 | 2014-07-23 | 6.427 | 4,187,924 | +199,125 | 0.20% | 26,916,299 |
| 2014-07-24 | 2014-07-22 | 6.411 | 3,988,799 | +578,470 | 0.19% | 25,573,198 |
| 2014-07-23 | 2014-07-21 | 6.348 | 3,410,329 | +12,603 | 0.16% | 21,648,001 |
| 2014-07-22 | 2014-07-18 | 6.395 | 3,397,726 | -39,069 | 0.16% | 21,729,760 |
| 2014-07-21 | 2014-07-17 | 6.284 | 3,436,795 | -108,384 | 0.16% | 21,597,841 |
| 2014-07-18 | 2014-07-16 | 6.380 | 3,545,179 | +23,945 | 0.17% | 22,616,518 |
| 2014-07-16 | 2014-07-14 | 6.141 | 3,521,234 | +18,904 | 0.17% | 21,625,561 |
| 2014-07-15 | 2014-07-11 | 6.189 | 3,502,330 | -5,041 | 0.17% | 21,676,203 |
| 2014-07-14 | 2014-07-10 | 6.253 | 3,507,371 | +94,522 | 0.17% | 21,930,042 |
| 2014-07-11 | 2014-07-09 | 5.967 | 3,412,849 | +31,507 | 0.16% | 20,364,158 |
| 2014-07-10 | 2014-07-08 | 5.919 | 3,381,342 | +575,950 | 0.16% | 20,015,178 |
| 2014-06-25 | 2014-06-23 | 4.650 | 2,805,392 | -1,261 | 0.13% | 13,044,358 |
| 2014-06-19 | 2014-06-17 | 4.777 | 2,806,653 | +37,809 | 0.13% | 13,406,541 |
| 2014-06-17 | 2014-06-13 | 5.297 | 2,768,844 | +131,177 | 0.13% | 14,667,824 |
| 2014-06-13 | 2014-06-11 | 5.247 | 2,637,667 | +3,602 | 0.13% | 13,841,100 |
| 2014-05-30 | 2014-05-28 | 5.014 | 2,634,065 | -60,029 | 0.13% | 13,207,879 |
| 2014-05-28 | 2014-05-26 | 4.948 | 2,694,094 | -25,212 | 0.14% | 13,329,360 |
| 2014-05-27 | 2014-05-23 | 4.914 | 2,719,306 | -3,602 | 0.14% | 13,363,499 |
| 2014-05-26 | 2014-05-22 | 4.881 | 2,722,908 | +28,814 | 0.14% | 13,290,480 |
| 2014-05-19 | 2014-05-15 | 4.831 | 2,694,094 | -7,204 | 0.14% | 13,015,200 |
| 2014-05-14 | 2014-05-12 | 4.848 | 2,701,298 | +2,402 | 0.14% | 13,095,002 |
| 2014-05-12 | 2014-05-08 | 4.798 | 2,698,896 | -12,006 | 0.14% | 12,948,478 |
| 2014-05-09 | 2014-05-07 | 4.731 | 2,710,902 | -19,209 | 0.14% | 12,825,439 |
| 2014-05-08 | 2014-05-05 | 4.764 | 2,730,111 | -54,026 | 0.14% | 13,007,278 |
| 2014-05-07 | 2014-05-02 | 4.864 | 2,784,137 | -27,614 | 0.14% | 13,542,958 |
| 2014-05-05 | 2014-04-30 | 4.814 | 2,811,751 | +117,657 | 0.14% | 13,536,762 |
| 2014-04-17 | 2014-04-15 | 5.181 | 2,694,094 | -30,014 | 0.14% | 13,957,680 |
| 2014-04-15 | 2014-04-11 | 5.364 | 2,724,108 | +19,209 | 0.14% | 14,612,357 |
| 2014-04-14 | 2014-04-10 | 5.531 | 2,704,899 | +30,014 | 0.14% | 14,959,919 |
| 2014-04-09 | 2014-04-07 | 4.831 | 2,674,885 | -60,029 | 0.13% | 12,922,401 |
| 2014-03-31 | 2014-03-27 | 4.598 | 2,734,914 | +21,611 | 0.14% | 12,574,561 |
| 2014-03-28 | 2014-03-26 | 4.631 | 2,713,303 | +156,075 | 0.14% | 12,565,599 |
| 2014-03-20 | 2014-03-18 | 4.814 | 2,557,228 | -60,029 | 0.13% | 12,311,398 |
| 2014-03-05 | 2014-03-03 | 5.231 | 2,617,257 | -36,017 | 0.13% | 13,690,399 |
| 2014-03-03 | 2014-02-27 | 5.131 | 2,653,274 | -1,201 | 0.13% | 13,613,598 |
| 2014-02-28 | 2014-02-26 | 4.898 | 2,654,475 | +120,058 | 0.13% | 13,000,680 |
| 2014-02-27 | 2014-02-25 | 4.898 | 2,534,417 | -14,407 | 0.13% | 12,412,678 |
| 2014-02-13 | 2014-02-11 | 5.114 | 2,548,824 | -54,026 | 0.13% | 13,035,218 |
| 2014-02-06 | 2014-02-04 | 4.998 | 2,602,850 | +30,014 | 0.13% | 13,007,999 |
| 2014-02-04 | 2014-01-28 | 5.131 | 2,572,836 | -96,046 | 0.13% | 13,200,881 |
| 2014-01-29 | 2014-01-27 | 5.247 | 2,668,882 | +24,012 | 0.13% | 14,004,900 |
| 2014-01-28 | 2014-01-24 | 5.447 | 2,644,870 | +12,005 | 0.13% | 14,407,618 |
| 2014-01-22 | 2014-01-20 | 5.281 | 2,632,865 | +120,058 | 0.13% | 13,903,622 |
| 2014-01-20 | 2014-01-16 | 5.364 | 2,512,807 | +180,087 | 0.13% | 13,478,920 |
| 2014-01-15 | 2014-01-13 | 5.781 | 2,332,720 | -120,058 | 0.12% | 13,484,417 |
| 2014-01-14 | 2014-01-10 | 5.747 | 2,452,778 | +120,058 | 0.12% | 14,096,699 |
| 2014-01-02 | 2013-12-27 | 5.964 | 2,332,720 | +27,613 | 0.12% | 13,911,877 |
| 2013-11-25 | 2013-11-21 | 5.897 | 2,305,107 | -4,803 | 0.12% | 13,593,599 |
| 2013-11-21 | 2013-11-19 | 5.930 | 2,309,910 | +4,803 | 0.12% | 13,698,883 |
| 2013-11-13 | 2013-11-11 | 5.930 | 2,305,107 | -1,201 | 0.12% | 13,670,399 |
| 2013-11-06 | 2013-11-04 | 5.930 | 2,306,308 | -2,401 | 0.12% | 13,677,521 |
| 2013-10-25 | 2013-10-23 | 5.881 | 2,308,709 | -90,043 | 0.12% | 13,576,380 |
| 2013-10-24 | 2013-10-22 | 5.947 | 2,398,752 | +90,043 | 0.12% | 14,265,719 |
| 2013-09-18 | 2013-09-16 | 5.980 | 2,308,709 | -36,017 | 0.12% | 13,807,140 |
| 2013-08-23 | 2013-08-21 | 5.514 | 2,344,726 | -6,003 | 0.12% | 12,928,859 |
| 2013-08-22 | 2013-08-20 | 5.597 | 2,350,729 | -30,015 | 0.12% | 13,157,759 |
| 2013-08-19 | 2013-08-15 | 5.781 | 2,380,744 | -12,005 | 0.12% | 13,762,023 |
| 2013-08-15 | 2013-08-12 | 5.614 | 2,392,749 | +18,008 | 0.12% | 13,432,818 |
| 2013-08-09 | 2013-08-07 | 5.564 | 2,374,741 | -6,003 | 0.12% | 13,213,042 |
| 2013-08-08 | 2013-08-06 | 5.664 | 2,380,744 | +3,602 | 0.12% | 13,484,402 |
| 2013-08-06 | 2013-08-02 | 5.747 | 2,377,142 | +18,009 | 0.12% | 13,662,001 |
| 2013-08-05 | 2013-08-01 | 5.914 | 2,359,133 | +30,014 | 0.12% | 13,951,499 |
| 2013-08-02 | 2013-07-31 | 5.831 | 2,329,119 | +6,003 | 0.12% | 13,580,001 |
| 2013-08-01 | 2013-07-30 | 5.664 | 2,323,116 | +3,602 | 0.12% | 13,158,001 |
| 2013-07-31 | 2013-07-29 | 5.731 | 2,319,514 | +2,401 | 0.12% | 13,292,159 |
| 2013-07-19 | 2013-07-17 | 5.581 | 2,317,113 | +8,404 | 0.12% | 12,931,000 |
| 2013-07-15 | 2013-07-11 | 5.447 | 2,308,709 | -48,023 | 0.12% | 12,576,420 |
| 2013-07-12 | 2013-07-10 | 5.464 | 2,356,732 | -12,006 | 0.12% | 12,877,280 |
| 2013-07-11 | 2013-07-09 | 5.581 | 2,368,738 | +60,029 | 0.12% | 13,219,101 |
| 2013-07-05 | 2013-07-03 | 5.364 | 2,308,709 | -7,203 | 0.12% | 12,384,120 |
| 2013-07-04 | 2013-07-02 | 5.931 | 2,315,912 | +7,203 | 0.12% | 13,735,546 |
| 2013-07-03 | 2013-06-28 | 5.429 | 2,308,709 | +26,648 | 0.12% | 12,535,123 |
| 2013-07-02 | 2013-06-27 | 5.205 | 2,282,061 | +57,832 | 0.12% | 11,877,458 |
| 2013-06-26 | 2013-06-24 | 5.032 | 2,224,229 | -9,253 | 0.12% | 11,191,860 |
| 2013-06-04 | 2013-05-31 | 5.533 | 2,233,482 | +9,253 | 0.12% | 12,358,399 |
| 2013-06-03 | 2013-05-30 | 5.706 | 2,224,229 | -4,627 | 0.12% | 12,691,800 |
| 2013-05-31 | 2013-05-29 | 5.827 | 2,228,856 | -115,664 | 0.12% | 12,987,982 |
| 2013-05-30 | 2013-05-28 | 5.844 | 2,344,520 | +115,664 | 0.12% | 13,702,519 |
| 2013-05-24 | 2013-05-22 | 5.896 | 2,228,856 | +4,627 | 0.12% | 13,142,142 |
| 2013-05-15 | 2013-05-13 | 6.311 | 2,224,229 | -57,832 | 0.12% | 14,037,900 |
| 2013-05-14 | 2013-05-10 | 6.553 | 2,282,061 | +53,205 | 0.12% | 14,955,338 |
| 2013-05-13 | 2013-05-09 | 6.190 | 2,228,856 | -4,626 | 0.12% | 13,797,322 |
| 2013-05-07 | 2013-05-03 | 5.844 | 2,233,482 | -4,627 | 0.12% | 13,053,559 |
| 2013-05-06 | 2013-05-02 | 5.827 | 2,238,109 | +4,627 | 0.12% | 13,041,901 |
| 2013-04-25 | 2013-04-23 | 5.758 | 2,233,482 | -4,627 | 0.12% | 12,860,459 |
| 2013-04-23 | 2013-04-19 | 5.585 | 2,238,109 | -4,626 | 0.12% | 12,500,101 |
| 2013-04-18 | 2013-04-16 | 5.775 | 2,242,735 | +4,626 | 0.12% | 12,952,518 |
| 2013-04-15 | 2013-04-11 | 6.121 | 2,238,109 | -17,349 | 0.12% | 13,699,801 |
| 2013-04-09 | 2013-04-05 | 5.931 | 2,255,458 | -4,627 | 0.12% | 13,376,997 |
| 2013-04-08 | 2013-04-03 | 6.121 | 2,260,085 | -4,627 | 0.12% | 13,834,320 |
| 2013-04-05 | 2013-04-02 | 6.052 | 2,264,712 | -10,409 | 0.12% | 13,706,002 |
| 2013-04-03 | 2013-03-28 | 5.931 | 2,275,121 | +15,036 | 0.12% | 13,493,617 |
| 2013-04-02 | 2013-03-27 | 5.948 | 2,260,085 | +4,627 | 0.12% | 13,443,520 |
| 2013-03-28 | 2013-03-26 | 5.931 | 2,255,458 | +124,917 | 0.12% | 13,376,997 |
| 2013-03-27 | 2013-03-25 | 6.346 | 2,130,541 | -4,626 | 0.11% | 13,520,281 |
| 2013-03-26 | 2013-03-22 | 6.311 | 2,135,167 | +9,253 | 0.11% | 13,475,798 |
| 2013-03-21 | 2013-03-19 | 6.311 | 2,125,914 | -3,470 | 0.11% | 13,417,399 |
| 2013-03-19 | 2013-03-15 | 6.087 | 2,129,384 | -6,940 | 0.11% | 12,960,639 |
| 2013-03-18 | 2013-03-14 | 5.896 | 2,136,324 | -4,627 | 0.11% | 12,596,540 |
| 2013-03-15 | 2013-03-13 | 5.862 | 2,140,951 | +9,254 | 0.11% | 12,549,782 |
| 2013-03-14 | 2013-03-12 | 6.035 | 2,131,697 | -981,992 | 0.11% | 12,864,137 |
| 2013-03-13 | 2013-03-11 | 6.225 | 3,113,689 | +40,482 | 0.16% | 19,382,398 |
| 2013-02-28 | 2013-02-26 | 5.672 | 3,073,207 | -462,658 | 0.16% | 17,429,921 |
| 2013-02-27 | 2013-02-25 | 5.793 | 3,535,865 | +57,832 | 0.18% | 20,481,901 |
| 2013-02-26 | 2013-02-22 | 5.758 | 3,478,033 | -814,278 | 0.18% | 20,026,622 |
| 2013-02-25 | 2013-02-21 | 5.793 | 4,292,311 | +4,627 | 0.22% | 24,863,700 |
| 2013-02-22 | 2013-02-20 | 5.948 | 4,287,684 | -115,665 | 0.22% | 25,504,158 |
| 2013-02-20 | 2013-02-18 | 5.983 | 4,403,349 | -520,490 | 0.23% | 26,344,440 |
| 2013-02-14 | 2013-02-07 | 5.810 | 4,923,839 | -57,833 | 0.26% | 28,607,038 |
| 2013-02-07 | 2013-02-05 | 5.827 | 4,981,672 | -116,821 | 0.26% | 29,029,182 |
| 2013-02-06 | 2013-02-04 | 5.793 | 5,098,493 | -11,566 | 0.27% | 29,533,601 |
| 2013-02-05 | 2013-02-01 | 5.810 | 5,110,059 | +137,641 | 0.27% | 29,688,958 |
| 2013-02-04 | 2013-01-31 | 5.896 | 4,972,418 | +2,812,961 | 0.26% | 29,319,177 |
| 2013-01-30 | 2013-01-28 | 5.429 | 2,159,457 | -71,712 | 0.11% | 11,724,760 |
| 2013-01-29 | 2013-01-25 | 5.343 | 2,231,169 | +4,627 | 0.12% | 11,921,220 |
| 2013-01-24 | 2013-01-22 | 5.568 | 2,226,542 | -26,603 | 0.12% | 12,396,998 |
| 2013-01-22 | 2013-01-18 | 5.360 | 2,253,145 | -12,723 | 0.12% | 12,077,599 |
| 2013-01-21 | 2013-01-17 | 5.205 | 2,265,868 | +19,663 | 0.12% | 11,793,178 |
| 2013-01-15 | 2013-01-11 | 5.084 | 2,246,205 | -94,845 | 0.12% | 11,418,958 |
| 2013-01-14 | 2013-01-10 | 5.222 | 2,341,050 | +17,349 | 0.12% | 12,224,959 |
| 2013-01-11 | 2013-01-09 | 5.187 | 2,323,701 | +115,665 | 0.12% | 12,054,002 |
| 2013-01-09 | 2013-01-07 | 5.239 | 2,208,036 | +19,663 | 0.12% | 11,568,540 |
| 2013-01-04 | 2013-01-02 | 5.257 | 2,188,373 | -12,723 | 0.11% | 11,503,360 |
| 2013-01-03 | 2012-12-31 | 5.118 | 2,201,096 | +5,783 | 0.11% | 11,265,759 |
| 2013-01-02 | 2012-12-27 | 5.015 | 2,195,313 | +17,350 | 0.11% | 11,008,400 |
| 2012-12-28 | 2012-12-24 | 4.980 | 2,177,963 | -4,627 | 0.11% | 10,846,079 |
| 2012-12-21 | 2012-12-19 | 5.136 | 2,182,590 | +6,940 | 0.11% | 11,208,781 |
| 2012-12-19 | 2012-12-17 | 5.049 | 2,175,650 | +4,627 | 0.11% | 10,985,040 |
| 2012-12-18 | 2012-12-14 | 5.066 | 2,171,023 | +30,072 | 0.11% | 10,999,218 |
| 2012-12-13 | 2012-12-11 | 4.928 | 2,140,951 | -115,664 | 0.11% | 10,550,702 |
| 2012-12-11 | 2012-12-07 | 4.842 | 2,256,615 | -173,497 | 0.12% | 10,925,599 |
| 2012-12-07 | 2012-12-05 | 4.859 | 2,430,112 | -23,133 | 0.13% | 11,807,620 |
| 2012-12-06 | 2012-12-04 | 4.703 | 2,453,245 | +196,630 | 0.13% | 11,538,241 |
| 2012-11-30 | 2012-11-28 | 4.721 | 2,256,615 | +115,664 | 0.12% | 10,652,459 |
| 2012-11-06 | 2012-11-02 | 4.790 | 2,140,951 | +2,018,347 | 0.11% | 10,254,542 |
| 2012-10-29 | 2012-10-25 | 4.980 | 122,604 | -57,833 | 0.01% | 610,558 |
| 2012-10-26 | 2012-10-24 | 4.963 | 180,437 | +57,833 | 0.01% | 895,442 |
| 2012-09-14 | 2012-09-12 | 4.600 | 122,604 | -2,314 | 0.01% | 563,918 |
| 2012-09-07 | 2012-09-05 | 4.444 | 124,918 | +2,314 | 0.01% | 555,121 |
| 2012-09-04 | 2012-08-31 | 4.496 | 122,604 | -578,323 | 0.01% | 551,198 |
| 2012-09-03 | 2012-08-30 | 4.478 | 700,927 | +13,880 | 0.04% | 3,139,080 |
| 2012-08-27 | 2012-08-23 | 4.634 | 687,047 | +578,322 | 0.04% | 3,183,838 |
| 2012-08-22 | 2012-08-20 | 4.824 | 108,725 | -11,566 | 0.01% | 524,522 |
| 2012-08-21 | 2012-08-17 | 4.755 | 120,291 | +11,566 | 0.01% | 571,999 |
| 2012-08-08 | 2012-08-06 | 4.703 | 108,725 | -115,664 | 0.01% | 511,362 |
| 2012-08-02 | 2012-07-31 | 4.738 | 224,389 | -2,313 | 0.01% | 1,063,119 |
| 2012-07-26 | 2012-07-24 | 4.738 | 226,702 | +115,664 | 0.01% | 1,074,078 |
| 2012-07-20 | 2012-07-18 | 4.893 | 111,038 | -11,566 | 0.01% | 543,360 |
| 2012-07-19 | 2012-07-17 | 4.772 | 122,604 | +11,566 | 0.01% | 585,118 |
| 2012-07-12 | 2012-07-10 | 5.084 | 111,038 | -27,759 | 0.01% | 564,480 |
| 2012-07-11 | 2012-07-09 | 5.118 | 138,797 | -5,784 | 0.01% | 710,398 |
| 2012-07-10 | 2012-07-06 | 5.118 | 144,581 | +5,784 | 0.01% | 740,002 |
| 2012-06-26 | 2012-06-22 | 5.084 | 138,797 | -57,833 | 0.01% | 705,598 |
| 2012-06-25 | 2012-06-21 | 5.084 | 196,630 | -1,734,968 | 0.01% | 999,601 |
| 2012-06-20 | 2012-06-18 | 5.153 | 1,931,598 | -462,658 | 0.10% | 9,953,201 |
| 2012-06-19 | 2012-06-15 | 5.205 | 2,394,256 | -115,664 | 0.12% | 12,461,400 |
| 2012-06-18 | 2012-06-14 | 5.101 | 2,509,920 | -2,081,962 | 0.13% | 12,802,998 |
| 2012-06-14 | 2012-06-12 | 4.963 | 4,591,882 | +57,832 | 0.24% | 22,787,799 |
| 2012-06-12 | 2012-06-08 | 5.414 | 4,534,050 | +1,503,639 | 0.24% | 24,549,411 |
| 2012-06-11 | 2012-06-07 | 5.251 | 3,030,411 | +702,229 | 0.16% | 15,914,138 |
| 2012-06-08 | 2012-06-06 | 5.270 | 2,328,182 | +2,195,648 | 0.13% | 12,268,558 |
| 2012-03-29 | 2012-03-27 | 5.034 | 132,534 | -11,045 | 0.01% | 667,199 |
| 2012-03-19 | 2012-03-15 | 5.125 | 143,579 | +3,314 | 0.01% | 735,802 |
| 2012-03-07 | 2012-03-05 | 4.998 | 140,265 | -55,223 | 0.01% | 701,039 |
| 2012-02-15 | 2012-02-13 | 4.926 | 195,488 | +27,611 | 0.01% | 962,881 |
| 2012-02-13 | 2012-02-09 | 4.998 | 167,877 | +27,612 | 0.01% | 839,042 |
| 2012-02-06 | 2012-02-02 | 4.708 | 140,265 | -165,668 | 0.01% | 660,399 |
| 2012-02-02 | 2012-01-31 | 4.690 | 305,933 | +165,668 | 0.02% | 1,434,860 |
| 2012-01-30 | 2012-01-26 | 4.618 | 140,265 | -55,223 | 0.01% | 647,699 |
| 2012-01-26 | 2012-01-19 | 4.636 | 195,488 | -11,044 | 0.01% | 906,241 |
| 2012-01-19 | 2012-01-17 | 4.744 | 206,532 | -55,223 | 0.01% | 979,879 |
| 2012-01-18 | 2012-01-16 | 4.654 | 261,755 | -55,222 | 0.01% | 1,218,181 |
| 2012-01-16 | 2012-01-12 | 4.654 | 316,977 | +55,222 | 0.02% | 1,475,178 |
| 2012-01-13 | 2012-01-11 | 4.636 | 261,755 | +11,045 | 0.01% | 1,213,441 |
| 2012-01-04 | 2011-12-30 | 4.654 | 250,710 | -55,223 | 0.01% | 1,166,778 |
| 2011-12-12 | 2011-12-08 | 4.418 | 305,933 | +27,611 | 0.02% | 1,351,760 |
| 2011-12-06 | 2011-12-02 | 4.726 | 278,322 | +55,223 | 0.02% | 1,315,442 |
| 2011-12-05 | 2011-12-01 | 4.600 | 223,099 | -115,967 | 0.01% | 1,026,160 |
| 2011-12-02 | 2011-11-30 | 4.654 | 339,066 | +33,133 | 0.02% | 1,577,978 |
| 2011-12-01 | 2011-11-29 | 4.926 | 305,933 | -127,012 | 0.02% | 1,506,881 |
| 2011-11-30 | 2011-11-28 | 4.763 | 432,945 | +71,790 | 0.02% | 2,061,921 |
| 2011-11-29 | 2011-11-25 | 4.835 | 361,155 | +165,667 | 0.02% | 1,746,178 |
| 2011-11-24 | 2011-11-22 | 4.527 | 195,488 | -27,611 | 0.01% | 885,001 |
| 2011-11-23 | 2011-11-21 | 4.364 | 223,099 | +27,611 | 0.01% | 973,640 |
| 2011-11-15 | 2011-11-11 | 4.274 | 195,488 | -110,445 | 0.01% | 835,441 |
| 2011-11-11 | 2011-11-09 | 4.310 | 305,933 | +82,834 | 0.02% | 1,318,520 |
| 2011-11-10 | 2011-11-08 | 4.437 | 223,099 | +27,611 | 0.01% | 989,800 |
| 2011-10-18 | 2011-10-14 | 3.477 | 195,488 | -662,670 | 0.01% | 679,681 |
| 2011-10-17 | 2011-10-13 | 3.676 | 858,158 | -110,445 | 0.05% | 3,154,619 |
| 2011-10-14 | 2011-10-12 | 3.604 | 968,603 | +110,445 | 0.05% | 3,490,458 |
| 2011-10-13 | 2011-10-11 | 3.513 | 858,158 | +662,670 | 0.05% | 3,014,759 |
| 2011-09-30 | 2011-09-27 | 3.622 | 195,488 | -628,432 | 0.01% | 708,001 |
| 2011-09-27 | 2011-09-23 | 3.604 | 823,920 | +628,432 | 0.04% | 2,969,079 |
| 2011-09-06 | 2011-09-02 | 4.328 | 195,488 | -27,611 | 0.01% | 846,061 |
| 2011-09-01 | 2011-08-30 | 3.767 | 223,099 | +27,611 | 0.01% | 840,320 |
| 2011-08-22 | 2011-08-18 | 3.893 | 195,488 | -5,522 | 0.01% | 761,101 |
| 2011-08-19 | 2011-08-17 | 3.875 | 201,010 | +5,522 | 0.01% | 778,960 |
| 2011-07-22 | 2011-07-20 | 4.708 | 195,488 | -110,445 | 0.01% | 920,401 |
| 2011-07-21 | 2011-07-19 | 4.708 | 305,933 | +93,878 | 0.02% | 1,440,400 |
| 2011-07-20 | 2011-07-18 | 4.672 | 212,055 | +16,567 | 0.01% | 990,722 |
| 2011-06-24 | 2011-06-22 | 4.690 | 195,488 | -27,611 | 0.01% | 916,861 |
| 2011-06-16 | 2011-06-14 | 5.016 | 223,099 | -2,209 | 0.01% | 1,119,080 |
| 2011-06-14 | 2011-06-10 | 4.980 | 225,308 | -11,044 | 0.01% | 1,122,000 |
| 2011-06-08 | 2011-06-03 | 5.125 | 236,352 | +11,044 | 0.01% | 1,211,237 |
| 2011-06-02 | 2011-05-31 | 5.288 | 225,308 | -16,567 | 0.01% | 1,191,360 |
| 2011-05-30 | 2011-05-26 | 5.179 | 241,875 | -1,104 | 0.01% | 1,252,681 |
| 2011-05-24 | 2011-05-20 | 5.215 | 242,979 | -4,418 | 0.01% | 1,267,199 |
| 2011-05-23 | 2011-05-19 | 5.360 | 247,397 | -254,024 | 0.01% | 1,326,080 |
| 2011-05-19 | 2011-05-17 | 5.342 | 501,421 | -55,222 | 0.03% | 2,678,602 |
| 2011-05-18 | 2011-05-16 | 5.469 | 556,643 | -78,416 | 0.03% | 3,044,159 |
| 2011-05-17 | 2011-05-13 | 5.469 | 635,059 | -82,834 | 0.03% | 3,472,999 |
| 2011-05-16 | 2011-05-12 | 5.288 | 717,893 | +28,716 | 0.04% | 3,796,000 |
| 2011-05-13 | 2011-05-11 | 5.469 | 689,177 | +60,744 | 0.04% | 3,768,958 |
| 2011-05-12 | 2011-05-09 | 5.577 | 628,433 | +11,045 | 0.03% | 3,505,042 |
| 2011-05-11 | 2011-05-06 | 5.614 | 617,388 | -66,267 | 0.03% | 3,465,800 |
| 2011-05-09 | 2011-05-05 | 5.360 | 683,655 | -5,522 | 0.04% | 3,664,479 |
| 2011-05-06 | 2011-05-04 | 5.342 | 689,177 | +491,480 | 0.04% | 3,681,598 |
| 2011-05-03 | 2011-04-28 | 5.241 | 197,697 | +5,758 | 0.01% | 1,036,157 |
| 2011-04-18 | 2011-04-14 | 5.428 | 191,939 | +1,072 | 0.01% | 1,041,779 |
| 2011-04-11 | 2011-04-07 | 5.241 | 190,867 | +15,012 | 0.01% | 1,000,360 |
| 2011-03-15 | 2011-03-11 | 5.222 | 175,855 | -26,807 | 0.01% | 918,400 |
| 2011-03-14 | 2011-03-10 | 5.036 | 202,662 | -5,362 | 0.01% | 1,020,600 |
| 2011-03-09 | 2011-03-07 | 5.036 | 208,024 | +26,808 | 0.01% | 1,047,602 |
| 2011-03-08 | 2011-03-04 | 5.036 | 181,216 | +5,361 | 0.01% | 912,598 |
| 2011-03-04 | 2011-03-02 | 4.980 | 175,855 | -10,723 | 0.01% | 875,760 |
| 2011-03-02 | 2011-02-28 | 4.943 | 186,578 | -7,506 | 0.01% | 922,201 |
| 2011-03-01 | 2011-02-25 | 4.905 | 194,084 | +16,085 | 0.01% | 952,061 |
| 2011-02-28 | 2011-02-24 | 4.924 | 177,999 | -3,217 | 0.01% | 876,478 |
| 2011-02-09 | 2011-02-07 | 5.111 | 181,216 | +5,361 | 0.01% | 926,118 |
| 2011-01-28 | 2011-01-26 | 5.297 | 175,855 | -8,578 | 0.01% | 931,520 |
| 2011-01-24 | 2011-01-20 | 5.185 | 184,433 | -73,988 | 0.01% | 956,319 |
| 2011-01-21 | 2011-01-19 | 5.185 | 258,421 | +73,988 | 0.01% | 1,339,960 |
| 2011-01-19 | 2011-01-17 | 5.017 | 184,433 | +3,217 | 0.01% | 925,359 |
| 2011-01-14 | 2011-01-12 | 5.167 | 181,216 | -5,362 | 0.01% | 936,258 |
| 2010-12-13 | 2010-12-09 | 5.278 | 186,578 | +3,217 | 0.01% | 984,841 |
| 2010-12-09 | 2010-12-07 | 5.390 | 183,361 | +2,145 | 0.01% | 988,380 |
| 2010-12-07 | 2010-12-03 | 5.502 | 181,216 | -53,615 | 0.01% | 997,098 |
| 2010-11-19 | 2010-11-17 | 5.446 | 234,831 | +5,362 | 0.01% | 1,278,962 |
| 2010-10-25 | 2010-10-21 | 6.211 | 229,469 | +5,361 | 0.01% | 1,425,239 |
| 2010-10-21 | 2010-10-19 | 6.398 | 224,108 | -5,361 | 0.01% | 1,433,741 |
| 2010-10-13 | 2010-10-11 | 6.174 | 229,469 | +53,614 | 0.01% | 1,416,679 |
| 2010-10-12 | 2010-10-08 | 5.913 | 175,855 | -160,843 | 0.01% | 1,039,760 |
| 2010-09-21 | 2010-09-17 | 6.435 | 336,698 | -5,361 | 0.02% | 2,166,601 |
| 2010-09-20 | 2010-09-16 | 6.267 | 342,059 | -4,289 | 0.02% | 2,143,678 |
| 2010-09-13 | 2010-09-09 | 5.950 | 346,348 | +2,144 | 0.02% | 2,060,738 |
| 2010-08-20 | 2010-08-18 | 5.875 | 344,204 | +4,289 | 0.02% | 2,022,301 |
| 2010-07-06 | 2010-07-02 | 5.913 | 339,915 | -5,361 | 0.02% | 2,009,782 |
| 2010-06-22 | 2010-06-18 | 6.118 | 345,276 | -5,362 | 0.02% | 2,112,319 |
| 2010-06-11 | 2010-06-09 | 5.596 | 350,638 | -1,072 | 0.02% | 1,962,002 |
| 2010-06-10 | 2010-06-08 | 5.577 | 351,710 | -10,723 | 0.02% | 1,961,441 |
| 2010-05-26 | 2010-05-24 | 5.372 | 362,433 | -3,217 | 0.02% | 1,946,882 |
| 2010-05-14 | 2010-05-12 | 5.558 | 365,650 | +5,362 | 0.02% | 2,032,362 |
| 2010-05-11 | 2010-05-07 | 5.742 | 360,288 | +9,217 | 0.02% | 2,068,925 |
| 2010-05-05 | 2010-05-03 | 6.087 | 351,071 | +5,224 | 0.02% | 2,136,957 |
| 2010-04-29 | 2010-04-27 | 6.470 | 345,847 | -2,090 | 0.02% | 2,237,559 |
| 2010-04-22 | 2010-04-20 | 6.489 | 347,937 | -104,485 | 0.02% | 2,257,741 |
| 2010-03-10 | 2010-03-08 | 7.121 | 452,422 | +25,076 | 0.03% | 3,221,517 |
| 2010-03-08 | 2010-03-04 | 6.948 | 427,346 | -26,121 | 0.02% | 2,969,341 |
| 2010-02-24 | 2010-02-22 | 6.795 | 453,467 | -1,045 | 0.03% | 3,081,398 |
| 2010-02-23 | 2010-02-19 | 6.642 | 454,512 | +26,121 | 0.03% | 3,018,899 |
| 2010-02-19 | 2010-02-17 | 6.948 | 428,391 | +78,364 | 0.02% | 2,976,602 |
| 2010-02-10 | 2010-02-08 | 6.489 | 350,027 | -62,691 | 0.02% | 2,271,303 |
| 2010-02-03 | 2010-02-01 | 6.757 | 412,718 | +2,090 | 0.02% | 2,788,700 |
| 2010-01-29 | 2010-01-27 | 6.221 | 410,628 | +10,448 | 0.02% | 2,554,499 |
| 2010-01-26 | 2010-01-22 | 6.585 | 400,180 | -52,242 | 0.02% | 2,635,042 |
| 2010-01-21 | 2010-01-19 | 6.853 | 452,422 | -7,314 | 0.03% | 3,100,277 |
| 2010-01-14 | 2010-01-12 | 7.025 | 459,736 | -3,135 | 0.03% | 3,229,597 |
| 2010-01-13 | 2010-01-11 | 7.082 | 462,871 | -3,135 | 0.03% | 3,278,200 |
| 2010-01-12 | 2010-01-08 | 6.872 | 466,006 | +7,314 | 0.03% | 3,202,283 |
| 2010-01-06 | 2010-01-04 | 6.393 | 458,692 | +5,225 | 0.03% | 2,932,523 |
| 2010-01-04 | 2009-12-29 | 6.393 | 453,467 | -3,135 | 0.03% | 2,899,118 |
| 2009-12-22 | 2009-12-18 | 6.144 | 456,602 | +3,135 | 0.03% | 2,805,541 |
| 2009-12-14 | 2009-12-10 | 6.278 | 453,467 | -6,269 | 0.03% | 2,847,038 |
| 2009-12-11 | 2009-12-09 | 6.317 | 459,736 | -7,314 | 0.03% | 2,903,997 |
| 2009-12-08 | 2009-12-04 | 6.604 | 467,050 | +3,134 | 0.03% | 3,084,297 |
| 2009-12-04 | 2009-12-02 | 6.604 | 463,916 | +5,224 | 0.03% | 3,063,601 |
| 2009-12-01 | 2009-11-27 | 6.393 | 458,692 | +4,180 | 0.03% | 2,932,523 |
| 2009-11-30 | 2009-11-26 | 6.795 | 454,512 | -6,269 | 0.03% | 3,088,499 |
| 2009-11-27 | 2009-11-25 | 6.948 | 460,781 | +5,224 | 0.03% | 3,201,658 |
| 2009-11-26 | 2009-11-24 | 6.872 | 455,557 | +3,135 | 0.03% | 3,130,480 |
| 2009-11-25 | 2009-11-23 | 7.006 | 452,422 | +4,179 | 0.03% | 3,169,557 |
| 2009-11-24 | 2009-11-20 | 7.101 | 448,243 | -7,314 | 0.03% | 3,183,180 |
| 2009-11-23 | 2009-11-19 | 7.178 | 455,557 | +159,863 | 0.03% | 3,270,000 |
| 2009-11-20 | 2009-11-18 | 7.178 | 295,694 | +10,448 | 0.02% | 2,122,499 |
| 2009-11-19 | 2009-11-17 | 7.235 | 285,246 | +7,314 | 0.02% | 2,063,883 |
| 2009-11-11 | 2009-11-09 | 7.523 | 277,932 | +104,486 | 0.02% | 2,090,763 |
| 2009-11-03 | 2009-10-30 | 7.197 | 173,446 | +1,045 | 0.01% | 1,248,320 |
| 2009-11-02 | 2009-10-29 | 7.044 | 172,401 | +3,134 | 0.01% | 1,214,399 |
| 2009-10-30 | 2009-10-28 | 7.350 | 169,267 | -2,089 | 0.01% | 1,244,163 |
| 2009-10-29 | 2009-10-27 | 7.484 | 171,356 | +5,224 | 0.01% | 1,282,478 |
| 2009-10-28 | 2009-10-23 | 7.714 | 166,132 | -172,401 | 0.01% | 1,281,540 |
| 2009-10-27 | 2009-10-22 | 7.810 | 338,533 | +208,971 | 0.02% | 2,643,839 |
| 2009-10-23 | 2009-10-21 | 8.020 | 129,562 | +26,121 | 0.01% | 1,039,119 |
| 2009-10-22 | 2009-10-20 | 7.714 | 103,441 | -5,224 | 0.01% | 797,942 |
| 2009-10-21 | 2009-10-19 | 7.695 | 108,665 | +2,090 | 0.01% | 836,160 |
| 2009-10-19 | 2009-10-15 | 7.714 | 106,575 | -12,539 | 0.01% | 822,118 |
| 2009-10-15 | 2009-10-13 | 7.752 | 119,114 | +15,673 | 0.01% | 923,404 |
| 2009-10-12 | 2009-10-08 | 7.829 | 103,441 | +8,359 | 0.01% | 809,822 |
| 2009-10-05 | 2009-09-30 | 7.752 | 95,082 | +5,224 | 0.01% | 737,101 |
| 2009-09-04 | 2009-09-02 | 7.829 | 89,858 | +5,225 | 0.01% | 703,483 |
| 2009-09-01 | 2009-08-28 | 8.212 | 84,633 | +1,045 | 0.00% | 694,978 |
| 2009-08-31 | 2009-08-27 | 8.327 | 83,588 | -3,135 | 0.00% | 695,996 |
| 2009-08-25 | 2009-08-21 | 8.652 | 86,723 | +5,224 | 0.01% | 750,320 |
| 2009-08-20 | 2009-08-18 | 8.767 | 81,499 | +5,225 | 0.00% | 714,482 |
| 2009-08-14 | 2009-08-12 | 9.609 | 76,274 | -4,180 | 0.00% | 732,916 |
| 2009-08-13 | 2009-08-11 | 9.896 | 80,454 | +4,180 | 0.00% | 796,181 |
| 2009-08-12 | 2009-08-10 | 9.877 | 76,274 | -4,180 | 0.00% | 753,356 |
| 2009-08-10 | 2009-08-06 | 10.222 | 80,454 | +2,090 | 0.00% | 822,361 |
| 2009-08-06 | 2009-08-04 | 10.164 | 78,364 | -10,449 | 0.00% | 796,498 |
| 2009-08-05 | 2009-08-03 | 10.164 | 88,813 | -9,403 | 0.01% | 902,703 |
| 2009-08-04 | 2009-07-31 | 9.743 | 98,216 | +28,211 | 0.01% | 956,916 |
| 2009-07-31 | 2009-07-29 | 9.303 | 70,005 | +1,045 | 0.00% | 651,237 |
| 2009-07-23 | 2009-07-21 | 9.188 | 68,960 | -130,607 | 0.00% | 633,596 |
| 2009-07-08 | 2009-07-06 | 8.805 | 199,567 | +130,607 | 0.01% | 1,757,196 |
| 2009-07-07 | 2009-07-03 | 8.958 | 68,960 | -33,436 | 0.00% | 617,756 |
| 2009-06-30 | 2009-06-26 | 9.169 | 102,396 | +33,436 | 0.01% | 938,841 |
| 2009-06-12 | 2009-06-10 | 8.958 | 68,960 | -182,850 | 0.00% | 617,756 |
| 2009-06-10 | 2009-06-08 | 8.977 | 251,810 | +10,448 | 0.01% | 2,260,578 |
| 2009-06-09 | 2009-06-05 | 8.882 | 241,362 | +170,312 | 0.01% | 2,143,683 |
| 2009-06-05 | 2009-06-03 | 8.365 | 71,050 | -2,090 | 0.00% | 594,319 |
| 2009-06-03 | 2009-06-01 | 8.307 | 73,140 | -19,852 | 0.00% | 607,601 |
| 2009-06-02 | 2009-05-29 | 7.542 | 92,992 | +15,673 | 0.01% | 701,319 |
| 2009-05-13 | 2009-05-11 | 7.312 | 77,319 | +2,089 | 0.00% | 565,358 |
| 2009-05-07 | 2009-05-05 | 7.599 | 75,230 | -26,121 | 0.00% | 571,683 |
| 2009-05-06 | 2009-05-04 | 7.599 | 101,351 | -39,704 | 0.01% | 770,180 |
| 2009-04-30 | 2009-04-28 | 7.209 | 141,055 | +4,734 | 0.01% | 1,016,930 |
| 2009-04-24 | 2009-04-22 | 7.487 | 136,321 | +63,616 | 0.01% | 1,020,600 |
| 2009-04-21 | 2009-04-17 | 7.368 | 72,705 | -10,097 | 0.00% | 535,683 |
| 2009-04-16 | 2009-04-14 | 7.863 | 82,802 | +10,097 | 0.00% | 651,077 |
| 2009-04-08 | 2009-04-06 | 8.022 | 72,705 | -2,019 | 0.00% | 583,204 |
| 2009-03-30 | 2009-03-26 | 7.130 | 74,724 | -1,010 | 0.00% | 532,799 |
| 2009-03-19 | 2009-03-17 | 6.873 | 75,734 | -2,019 | 0.00% | 520,501 |
| 2009-03-17 | 2009-03-13 | 6.714 | 77,753 | -2,020 | 0.00% | 522,057 |
| 2009-03-09 | 2009-03-05 | 6.338 | 79,773 | -9,088 | 0.00% | 505,600 |
| 2009-03-05 | 2009-03-03 | 6.061 | 88,861 | +9,088 | 0.01% | 538,559 |
| 2009-03-04 | 2009-03-02 | 6.140 | 79,773 | -5,049 | 0.00% | 489,800 |
| 2009-02-23 | 2009-02-19 | 7.328 | 84,822 | +1,010 | 0.01% | 621,600 |
| 2009-02-18 | 2009-02-16 | 7.388 | 83,812 | +5,049 | 0.01% | 619,179 |
| 2009-02-06 | 2009-02-04 | 7.645 | 78,763 | -10,098 | 0.00% | 602,158 |
| 2009-02-05 | 2009-02-03 | 7.447 | 88,861 | -19,186 | 0.01% | 661,759 |
| 2009-02-03 | 2009-01-30 | 7.823 | 108,047 | -5,049 | 0.01% | 845,300 |
| 2009-02-02 | 2009-01-29 | 7.011 | 113,096 | -10,098 | 0.01% | 792,960 |
| 2009-01-16 | 2009-01-14 | 7.071 | 123,194 | +29,284 | 0.01% | 871,081 |
| 2009-01-14 | 2009-01-12 | 7.150 | 93,910 | +5,049 | 0.01% | 671,460 |
| 2009-01-13 | 2009-01-09 | 7.606 | 88,861 | +10,098 | 0.01% | 675,839 |
| 2009-01-06 | 2009-01-02 | 8.398 | 78,763 | -2,020 | 0.00% | 661,438 |
| 2009-01-05 | 2008-12-31 | 8.121 | 80,783 | -10,098 | 0.00% | 656,002 |
| 2009-01-02 | 2008-12-29 | 8.121 | 90,881 | +2,020 | 0.01% | 738,003 |
| 2008-12-30 | 2008-12-24 | 7.447 | 88,861 | +10,098 | 0.01% | 661,759 |
| 2008-12-11 | 2008-12-09 | 7.764 | 78,763 | -40,392 | 0.00% | 611,518 |
| 2008-12-10 | 2008-12-08 | 8.061 | 119,155 | -193,878 | 0.01% | 960,523 |
| 2008-12-08 | 2008-12-04 | 7.368 | 313,033 | +35,342 | 0.02% | 2,306,397 |
| 2008-12-05 | 2008-12-03 | 7.467 | 277,691 | +172,673 | 0.02% | 2,073,501 |
| 2008-12-04 | 2008-12-02 | 6.694 | 105,018 | +5,049 | 0.01% | 703,042 |
| 2008-12-03 | 2008-12-01 | 6.813 | 99,969 | +21,206 | 0.01% | 681,122 |
| 2008-12-01 | 2008-11-27 | 6.912 | 78,763 | -201,957 | 0.00% | 544,438 |
| 2008-11-27 | 2008-11-25 | 5.744 | 280,720 | -25,245 | 0.02% | 1,612,398 |
| 2008-11-26 | 2008-11-24 | 5.447 | 305,965 | +25,245 | 0.02% | 1,666,501 |
| 2008-11-21 | 2008-11-19 | 6.061 | 280,720 | -25,245 | 0.02% | 1,701,358 |
| 2008-11-20 | 2008-11-18 | 5.744 | 305,965 | -100,978 | 0.02% | 1,757,401 |
| 2008-11-19 | 2008-11-17 | 5.863 | 406,943 | +126,223 | 0.02% | 2,385,758 |
| 2008-11-18 | 2008-11-14 | 5.645 | 280,720 | -25,245 | 0.02% | 1,584,598 |
| 2008-11-17 | 2008-11-13 | 5.090 | 305,965 | +25,245 | 0.02% | 1,557,420 |
| 2008-11-12 | 2008-11-10 | 5.863 | 280,720 | -15,147 | 0.02% | 1,645,758 |
| 2008-11-11 | 2008-11-07 | 5.051 | 295,867 | +100,978 | 0.02% | 1,494,300 |
| 2008-11-10 | 2008-11-06 | 5.150 | 194,889 | +15,147 | 0.01% | 1,003,602 |
| 2008-11-07 | 2008-11-05 | 5.962 | 179,742 | -7,068 | 0.01% | 1,071,561 |
| 2008-10-31 | 2008-10-29 | 5.249 | 186,810 | -25,245 | 0.01% | 980,499 |
| 2008-10-29 | 2008-10-27 | 4.476 | 212,055 | +25,245 | 0.01% | 949,201 |
| 2008-10-28 | 2008-10-24 | 5.526 | 186,810 | -5,049 | 0.01% | 1,032,299 |
| 2008-10-27 | 2008-10-23 | 5.625 | 191,859 | +7,068 | 0.01% | 1,079,199 |
| 2008-10-24 | 2008-10-22 | 6.595 | 184,791 | +5,049 | 0.01% | 1,218,782 |
| 2008-10-23 | 2008-10-21 | 8.022 | 179,742 | -3,029 | 0.01% | 1,441,802 |
| 2008-10-17 | 2008-10-15 | 7.229 | 182,771 | +3,029 | 0.01% | 1,321,299 |
| 2008-10-16 | 2008-10-14 | 7.526 | 179,742 | -3,029 | 0.01% | 1,352,802 |
| 2008-10-15 | 2008-10-13 | 6.477 | 182,771 | -151,468 | 0.01% | 1,183,739 |
| 2008-10-10 | 2008-10-08 | 6.120 | 334,239 | +154,497 | 0.02% | 2,045,581 |
| 2008-10-09 | 2008-10-06 | 7.427 | 179,742 | -9,088 | 0.01% | 1,335,002 |
| 2008-09-24 | 2008-09-22 | 10.834 | 188,830 | -1,010 | 0.01% | 2,045,782 |
| 2008-09-19 | 2008-09-17 | 9.784 | 189,840 | -151,467 | 0.01% | 1,857,444 |
| 2008-09-18 | 2008-09-16 | 10.141 | 341,307 | +151,467 | 0.02% | 3,461,116 |
| 2008-09-17 | 2008-09-12 | 10.359 | 189,840 | -25,244 | 0.01% | 1,966,484 |
| 2008-09-16 | 2008-09-11 | 10.022 | 215,084 | -5,049 | 0.01% | 2,155,558 |
| 2008-09-12 | 2008-09-10 | 9.963 | 220,133 | +23,225 | 0.01% | 2,193,078 |
| 2008-09-11 | 2008-09-09 | 9.963 | 196,908 | -151,468 | 0.01% | 1,961,699 |
| 2008-09-10 | 2008-09-08 | 10.161 | 348,376 | +151,468 | 0.02% | 3,539,701 |
| 2008-09-09 | 2008-09-05 | 9.725 | 196,908 | -3,029 | 0.01% | 1,914,899 |
| 2008-09-02 | 2008-08-29 | 10.299 | 199,937 | -2,020 | 0.01% | 2,059,195 |
| 2008-09-01 | 2008-08-28 | 9.923 | 201,957 | +3,029 | 0.01% | 2,004,000 |
| 2008-08-29 | 2008-08-27 | 9.943 | 198,928 | -151,467 | 0.01% | 1,977,883 |
| 2008-08-28 | 2008-08-26 | 9.547 | 350,395 | +25,244 | 0.02% | 3,345,076 |
| 2008-08-27 | 2008-08-25 | 9.309 | 325,151 | +126,223 | 0.02% | 3,026,802 |
| 2008-08-19 | 2008-08-15 | 9.547 | 198,928 | -126,223 | 0.01% | 1,899,083 |
| 2008-08-18 | 2008-08-14 | 9.329 | 325,151 | +123,194 | 0.02% | 3,033,242 |
| 2008-08-15 | 2008-08-13 | 9.210 | 201,957 | -100,979 | 0.01% | 1,860,000 |
| 2008-08-14 | 2008-08-12 | 9.111 | 302,936 | -50,489 | 0.02% | 2,760,004 |
| 2008-08-13 | 2008-08-11 | 8.933 | 353,425 | +151,468 | 0.02% | 3,157,002 |
| 2008-07-16 | 2008-07-14 | 9.586 | 201,957 | +1,010 | 0.01% | 1,936,000 |
| 2008-07-15 | 2008-07-11 | 9.566 | 200,947 | +1,010 | 0.01% | 1,922,338 |
| 2008-07-14 | 2008-07-10 | 9.190 | 199,937 | -1,010 | 0.01% | 1,837,436 |
| 2008-06-25 | 2008-06-23 | 10.398 | 200,947 | -15,147 | 0.01% | 2,089,497 |
| 2008-06-24 | 2008-06-20 | 10.893 | 216,094 | -42,411 | 0.01% | 2,354,000 |
| 2008-06-19 | 2008-06-17 | 11.052 | 258,505 | +50,489 | 0.02% | 2,856,960 |
| 2008-06-13 | 2008-06-11 | 11.052 | 208,016 | -50,489 | 0.01% | 2,298,963 |
| 2008-06-12 | 2008-06-10 | 10.913 | 258,505 | +50,489 | 0.02% | 2,821,120 |
| 2008-06-10 | 2008-06-05 | 11.785 | 208,016 | -10,098 | 0.01% | 2,451,403 |
| 2008-06-06 | 2008-06-04 | 12.003 | 218,114 | -215,084 | 0.01% | 2,617,925 |
| 2008-06-05 | 2008-06-03 | 11.488 | 433,198 | -207,006 | 0.03% | 4,976,402 |
| 2008-06-04 | 2008-06-02 | 11.844 | 640,204 | +34,333 | 0.04% | 7,582,642 |
| 2008-06-03 | 2008-05-30 | 11.230 | 605,871 | +40,391 | 0.04% | 6,803,999 |
| 2008-06-02 | 2008-05-29 | 10.537 | 565,480 | +25,245 | 0.03% | 5,958,403 |
| 2008-05-30 | 2008-05-28 | 10.121 | 540,235 | +50,489 | 0.03% | 5,467,699 |
| 2008-05-28 | 2008-05-26 | 9.844 | 489,746 | -10,098 | 0.03% | 4,820,902 |
| 2008-05-27 | 2008-05-23 | 9.982 | 499,844 | +242,349 | 0.03% | 4,989,603 |
| 2008-05-26 | 2008-05-22 | 10.022 | 257,495 | +20,195 | 0.02% | 2,580,598 |
| 2008-05-14 | 2008-05-09 | 10.161 | 237,300 | -2,019 | 0.01% | 2,411,105 |
| 2008-05-09 | 2008-05-07 | 10.279 | 239,319 | -2,020 | 0.01% | 2,460,059 |
| 2008-05-07 | 2008-05-05 | 11.389 | 241,339 | +1,010 | 0.01% | 2,748,504 |
| 2008-05-02 | 2008-04-29 | 10.299 | 240,329 | -14,137 | 0.01% | 2,475,201 |
| 2008-04-29 | 2008-04-25 | 10.551 | 254,466 | +5,556 | 0.02% | 2,684,758 |
| 2008-04-28 | 2008-04-24 | 11.099 | 248,910 | -1,968 | 0.02% | 2,762,759 |
| 2008-04-25 | 2008-04-23 | 10.327 | 250,878 | -60,997 | 0.02% | 2,590,803 |
| 2008-04-23 | 2008-04-21 | 8.802 | 311,875 | -100,352 | 0.02% | 2,745,216 |
| 2008-04-21 | 2008-04-17 | 8.823 | 412,227 | +2,952 | 0.03% | 3,636,924 |
| 2008-04-17 | 2008-04-15 | 8.782 | 409,275 | +98,383 | 0.03% | 3,594,240 |
| 2008-04-14 | 2008-04-10 | 9.148 | 310,892 | +47,224 | 0.02% | 2,844,003 |
| 2008-04-11 | 2008-04-09 | 9.250 | 263,668 | -98,383 | 0.02% | 2,438,804 |
| 2008-04-10 | 2008-04-08 | 9.819 | 362,051 | -984 | 0.02% | 3,554,880 |
| 2008-04-08 | 2008-04-03 | 9.575 | 363,035 | -100,351 | 0.02% | 3,475,981 |
| 2008-04-07 | 2008-04-02 | 8.945 | 463,386 | +189,880 | 0.03% | 4,144,801 |
| 2008-04-03 | 2008-04-01 | 8.274 | 273,506 | -2,951 | 0.02% | 2,262,921 |
| 2008-04-02 | 2008-03-31 | 8.396 | 276,457 | +6,886 | 0.02% | 2,321,056 |
| 2008-04-01 | 2008-03-28 | 8.721 | 269,571 | -21,644 | 0.02% | 2,350,924 |
| 2008-03-31 | 2008-03-27 | 8.111 | 291,215 | +10,822 | 0.02% | 2,362,080 |
| 2008-03-28 | 2008-03-26 | 7.603 | 280,393 | -2,951 | 0.02% | 2,131,802 |
| 2008-03-25 | 2008-03-19 | 7.542 | 283,344 | -29,515 | 0.02% | 2,136,958 |
| 2008-03-20 | 2008-03-18 | 7.359 | 312,859 | +24,596 | 0.02% | 2,302,318 |
| 2008-03-19 | 2008-03-17 | 7.420 | 288,263 | +4,919 | 0.02% | 2,138,897 |
| 2008-03-18 | 2008-03-14 | 8.233 | 283,344 | +6,887 | 0.02% | 2,332,798 |
| 2008-03-17 | 2008-03-13 | 8.924 | 276,457 | +9,838 | 0.02% | 2,467,176 |
| 2008-03-14 | 2008-03-12 | 9.656 | 266,619 | -24,596 | 0.02% | 2,574,499 |
| 2008-03-13 | 2008-03-11 | 9.778 | 291,215 | -4,919 | 0.02% | 2,847,521 |
| 2008-03-12 | 2008-03-10 | 9.758 | 296,134 | +4,919 | 0.02% | 2,889,599 |
| 2008-03-11 | 2008-03-07 | 9.859 | 291,215 | +24,596 | 0.02% | 2,871,201 |
| 2008-03-10 | 2008-03-06 | 10.429 | 266,619 | -86,578 | 0.02% | 2,780,459 |
| 2008-03-07 | 2008-03-05 | 10.205 | 353,197 | +984 | 0.02% | 3,604,365 |
| 2008-03-04 | 2008-02-29 | 10.896 | 352,213 | -3,935 | 0.02% | 3,837,764 |
| 2008-02-21 | 2008-02-19 | 11.364 | 356,148 | -98,383 | 0.02% | 4,047,160 |
| 2008-02-15 | 2008-02-13 | 11.669 | 454,531 | +98,383 | 0.03% | 5,303,755 |
| 2008-02-12 | 2008-02-06 | 10.774 | 356,148 | -84,610 | 0.02% | 3,837,200 |
| 2008-02-11 | 2008-02-04 | 11.547 | 440,758 | -32,466 | 0.03% | 5,089,283 |
| 2008-02-05 | 2008-02-01 | 10.713 | 473,224 | -75,756 | 0.03% | 5,069,737 |
| 2008-02-01 | 2008-01-30 | 9.920 | 548,980 | +4,920 | 0.03% | 5,446,085 |
| 2008-01-31 | 2008-01-29 | 10.571 | 544,060 | +73,787 | 0.03% | 5,751,196 |
| 2008-01-29 | 2008-01-25 | 11.181 | 470,273 | -48,208 | 0.03% | 5,258,002 |
| 2008-01-28 | 2008-01-24 | 10.429 | 518,481 | -4,919 | 0.03% | 5,407,024 |
| 2008-01-25 | 2008-01-23 | 10.896 | 523,400 | -9,838 | 0.03% | 5,703,042 |
| 2008-01-24 | 2008-01-22 | 10.002 | 533,238 | -336,471 | 0.03% | 5,333,278 |
| 2008-01-23 | 2008-01-21 | 10.916 | 869,709 | +5,903 | 0.05% | 9,494,155 |
| 2008-01-21 | 2008-01-17 | 11.425 | 863,806 | -4,920 | 0.05% | 9,868,714 |
| 2008-01-18 | 2008-01-16 | 10.977 | 868,726 | +4,920 | 0.05% | 9,536,404 |
| 2008-01-16 | 2008-01-14 | 12.055 | 863,806 | +24,595 | 0.05% | 10,413,074 |
| 2008-01-14 | 2008-01-10 | 12.888 | 839,211 | +49,192 | 0.05% | 10,816,045 |
| 2008-01-11 | 2008-01-09 | 13.437 | 790,019 | +9,838 | 0.05% | 10,615,661 |
| 2008-01-07 | 2008-01-03 | 13.376 | 780,181 | +4,920 | 0.05% | 10,435,886 |
| 2008-01-04 | 2008-01-02 | 13.762 | 775,261 | -20,661 | 0.05% | 10,669,514 |
| 2008-01-03 | 2007-12-31 | 14.149 | 795,922 | +1,968 | 0.05% | 11,261,281 |
| 2008-01-02 | 2007-12-27 | 13.986 | 793,954 | +125,931 | 0.05% | 11,104,316 |
| 2007-12-28 | 2007-12-24 | 13.458 | 668,023 | +19,676 | 0.04% | 8,989,954 |
| 2007-12-27 | 2007-12-20 | 13.234 | 648,347 | -98,383 | 0.04% | 8,580,183 |
| 2007-12-21 | 2007-12-19 | 13.214 | 746,730 | -19,677 | 0.05% | 9,866,997 |
| 2007-12-20 | 2007-12-18 | 13.173 | 766,407 | +517,497 | 0.05% | 10,095,841 |
| 2007-12-18 | 2007-12-14 | 13.681 | 248,910 | +118,060 | 0.02% | 3,405,379 |
| 2007-12-17 | 2007-12-13 | 14.230 | 130,850 | -2,951 | 0.01% | 1,862,001 |
| 2007-12-13 | 2007-12-11 | 14.982 | 133,801 | +2,951 | 0.01% | 2,004,633 |
| 2007-12-12 | 2007-12-10 | 14.698 | 130,850 | +9,838 | 0.01% | 1,923,181 |
| 2007-12-11 | 2007-12-07 | 14.596 | 121,012 | -2,951 | 0.01% | 1,766,286 |
| 2007-12-10 | 2007-12-06 | 14.433 | 123,963 | -295,150 | 0.01% | 1,789,198 |
| 2007-12-07 | 2007-12-05 | 14.250 | 419,113 | +108,221 | 0.03% | 5,972,514 |
| 2007-12-05 | 2007-12-03 | 14.291 | 310,892 | +1,968 | 0.02% | 4,442,965 |
| 2007-12-04 | 2007-11-30 | 14.372 | 308,924 | +984 | 0.02% | 4,439,961 |
| 2007-12-03 | 2007-11-29 | 14.250 | 307,940 | +198,734 | 0.02% | 4,388,258 |
| 2007-11-27 | 2007-11-23 | 13.539 | 109,206 | -3,935 | 0.01% | 1,478,525 |
| 2007-11-26 | 2007-11-22 | 13.539 | 113,141 | +2,952 | 0.01% | 1,531,801 |
| 2007-11-19 | 2007-11-15 | 14.596 | 110,189 | -27,548 | 0.01% | 1,608,314 |
| 2007-11-16 | 2007-11-14 | 14.881 | 137,737 | +8,855 | 0.01% | 2,049,603 |
| 2007-11-15 | 2007-11-13 | 14.128 | 128,882 | -984 | 0.01% | 1,820,896 |
| 2007-11-14 | 2007-11-12 | 14.515 | 129,866 | +25,580 | 0.01% | 1,884,958 |
| 2007-11-13 | 2007-11-09 | 15.226 | 104,286 | +1,967 | 0.01% | 1,587,873 |
| 2007-11-08 | 2007-11-06 | 16.100 | 102,319 | +984 | 0.01% | 1,647,364 |
| 2007-11-07 | 2007-11-05 | 16.080 | 101,335 | -32,466 | 0.01% | 1,629,461 |
| 2007-11-05 | 2007-11-01 | 17.523 | 133,801 | -2,952 | 0.01% | 2,344,632 |
| 2007-11-01 | 2007-10-30 | 18.011 | 136,753 | -1,968 | 0.01% | 2,463,081 |
| 2007-10-31 | 2007-10-29 | 18.052 | 138,721 | -2,951 | 0.01% | 2,504,167 |
| 2007-10-30 | 2007-10-26 | 18.194 | 141,672 | +1,968 | 0.01% | 2,577,598 |
| 2007-10-29 | 2007-10-25 | 18.743 | 139,704 | +2,951 | 0.01% | 2,618,471 |
| 2007-10-26 | 2007-10-24 | 18.641 | 136,753 | +1,968 | 0.01% | 2,549,261 |
| 2007-10-25 | 2007-10-23 | 18.316 | 134,785 | +35,418 | 0.01% | 2,468,735 |
| 2007-10-24 | 2007-10-22 | 18.174 | 99,367 | -14,758 | 0.01% | 1,805,875 |
| 2007-10-23 | 2007-10-18 | 19.637 | 114,125 | +16,725 | 0.01% | 2,241,124 |
| 2007-10-22 | 2007-10-17 | 18.946 | 97,400 | -31,482 | 0.01% | 1,845,368 |
| 2007-10-18 | 2007-10-16 | 19.292 | 128,882 | +984 | 0.01% | 2,486,374 |
| 2007-10-17 | 2007-10-15 | 19.394 | 127,898 | +4,919 | 0.01% | 2,480,391 |
| 2007-10-16 | 2007-10-12 | 18.967 | 122,979 | -65,917 | 0.01% | 2,332,495 |
| 2007-10-15 | 2007-10-11 | 19.414 | 188,896 | -12,790 | 0.01% | 3,667,197 |
| 2007-10-12 | 2007-10-10 | 19.109 | 201,686 | +12,790 | 0.01% | 3,854,000 |
| 2007-10-11 | 2007-10-09 | 19.007 | 188,896 | -22,628 | 0.01% | 3,590,397 |
| 2007-10-10 | 2007-10-08 | 18.824 | 211,524 | -147,576 | 0.01% | 3,981,793 |
| 2007-10-09 | 2007-10-05 | 18.885 | 359,100 | +66,901 | 0.02% | 6,781,709 |
| 2007-10-08 | 2007-10-04 | 18.133 | 292,199 | -91,496 | 0.02% | 5,298,484 |
| 2007-10-05 | 2007-10-03 | 18.804 | 383,695 | -208,573 | 0.02% | 7,214,993 |
| 2007-10-04 | 2007-10-02 | 19.231 | 592,268 | +5,903 | 0.04% | 11,389,836 |
| 2007-10-03 | 2007-09-28 | 18.153 | 586,365 | +38,369 | 0.04% | 10,644,556 |
| 2007-10-02 | 2007-09-27 | 16.995 | 547,996 | -33,450 | 0.03% | 9,313,045 |
| 2007-09-28 | 2007-09-25 | 16.771 | 581,446 | +54,111 | 0.04% | 9,751,499 |
| 2007-09-27 | 2007-09-24 | 16.913 | 527,335 | +299,085 | 0.03% | 8,919,037 |
| 2007-09-25 | 2007-09-21 | 15.775 | 228,250 | -60,013 | 0.01% | 3,600,647 |
| 2007-09-24 | 2007-09-20 | 15.816 | 288,263 | +26,563 | 0.02% | 4,559,073 |
| 2007-09-21 | 2007-09-19 | 16.060 | 261,700 | -11,806 | 0.02% | 4,202,801 |
| 2007-09-20 | 2007-09-18 | 16.141 | 273,506 | -398,453 | 0.02% | 4,414,641 |
| 2007-09-19 | 2007-09-17 | 16.730 | 671,959 | -24,596 | 0.04% | 11,242,183 |
| 2007-09-18 | 2007-09-14 | 16.608 | 696,555 | +24,596 | 0.04% | 11,568,726 |
| 2007-09-17 | 2007-09-13 | 16.588 | 671,959 | -26,563 | 0.04% | 11,146,563 |
| 2007-09-13 | 2007-09-11 | 16.344 | 698,522 | -19,677 | 0.04% | 11,416,795 |
| 2007-09-12 | 2007-09-10 | 16.324 | 718,199 | +132,818 | 0.05% | 11,723,800 |
| 2007-09-11 | 2007-09-07 | 16.588 | 585,381 | -19,677 | 0.04% | 9,710,394 |
| 2007-09-10 | 2007-09-06 | 15.999 | 605,058 | +4,919 | 0.04% | 9,680,099 |
| 2007-09-07 | 2007-09-05 | 16.019 | 600,139 | +44,273 | 0.04% | 9,613,602 |
| 2007-09-06 | 2007-09-04 | 16.446 | 555,866 | -164,301 | 0.04% | 9,141,694 |
| 2007-09-05 | 2007-09-03 | 16.548 | 720,167 | +272,522 | 0.05% | 11,916,965 |
| 2007-09-03 | 2007-08-30 | 15.958 | 447,645 | -32,466 | 0.03% | 7,143,506 |
| 2007-08-30 | 2007-08-28 | 18.174 | 480,111 | +143,640 | 0.03% | 8,725,438 |
| 2007-08-29 | 2007-08-27 | 18.641 | 336,471 | -190,864 | 0.02% | 6,272,274 |
| 2007-08-28 | 2007-08-24 | 16.161 | 527,335 | +103,302 | 0.03% | 8,522,397 |
| 2007-08-27 | 2007-08-23 | 15.287 | 424,033 | +50,176 | 0.03% | 6,482,247 |
| 2007-08-24 | 2007-08-22 | 13.580 | 373,857 | +24,596 | 0.02% | 5,076,800 |
| 2007-08-23 | 2007-08-21 | 12.543 | 349,261 | -79,691 | 0.02% | 4,380,698 |
| 2007-08-22 | 2007-08-20 | 11.079 | 428,952 | +49,192 | 0.03% | 4,752,403 |
| 2007-08-20 | 2007-08-16 | 10.530 | 379,760 | +4,919 | 0.02% | 3,998,960 |
| 2007-08-17 | 2007-08-15 | 11.384 | 374,841 | +16,725 | 0.02% | 4,267,202 |
| 2007-08-13 | 2007-08-09 | 12.400 | 358,116 | -1,967 | 0.02% | 4,440,804 |
| 2007-08-09 | 2007-08-07 | 11.994 | 360,083 | +983 | 0.02% | 4,318,796 |
| 2007-08-08 | 2007-08-06 | 12.096 | 359,100 | +4,920 | 0.02% | 4,343,506 |
| 2007-08-07 | 2007-08-03 | 12.482 | 354,180 | +19,676 | 0.02% | 4,420,796 |
| 2007-08-06 | 2007-08-02 | 12.726 | 334,504 | +6,887 | 0.02% | 4,256,804 |
| 2007-08-03 | 2007-08-01 | 12.827 | 327,617 | +244,975 | 0.02% | 4,202,462 |
| 2007-07-30 | 2007-07-26 | 13.356 | 82,642 | +15,741 | 0.01% | 1,103,759 |
| 2007-07-27 | 2007-07-25 | 13.742 | 66,901 | +984 | 0.01% | 919,364 |
| 2007-07-24 | 2007-07-20 | 12.136 | 65,917 | +9,838 | 0.01% | 799,981 |
| 2007-07-23 | 2007-07-19 | 12.299 | 56,079 | +2,952 | 0.01% | 689,705 |
| 2007-07-20 | 2007-07-18 | 12.461 | 53,127 | +14,757 | 0.01% | 662,039 |
| 2007-07-19 | 2007-07-17 | 12.604 | 38,370 | +4,920 | 0.00% | 483,606 |
| 2007-07-17 | 2007-07-13 | 50.426 | 33,450 | +17,052 | 0.00% | 1,686,743 |
| 2007-07-06 | 2007-07-04 | 52.167 | 16,398 | -1,447 | 0.00% | 855,442 |
| 2007-07-05 | 2007-07-03 | 51.919 | 17,845 | +1,447 | 0.00% | 926,489 |
| 2007-06-27 | 2007-06-25 | 48.269 | 16,398 | -965 | 0.00% | 791,522 |
| 2007-06-26 | 2007-06-22 | 48.850 | 17,363 | 0.00% | 848,182 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy