History of CCASS shareholding
Participant: NEW GALA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2025-10-13 | 2025-10-09 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2025-10-10 | 2025-10-08 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2025-10-09 | 2025-10-06 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2025-10-08 | 2025-10-03 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2025-10-06 | 2025-10-02 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2025-10-03 | 2025-09-30 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2025-10-02 | 2025-09-29 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2025-09-30 | 2025-09-26 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2025-09-29 | 2025-09-25 | 2.160 | 10,000 | +0 | 0.00% | 21,600 |
| 2025-09-26 | 2025-09-24 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2025-09-25 | 2025-09-23 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2025-09-24 | 2025-09-22 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2025-09-23 | 2025-09-19 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2025-09-22 | 2025-09-18 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2025-09-19 | 2025-09-17 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2025-09-18 | 2025-09-16 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2025-09-17 | 2025-09-15 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2025-09-16 | 2025-09-12 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2025-09-15 | 2025-09-11 | 2.470 | 10,000 | +0 | 0.00% | 24,700 |
| 2025-09-12 | 2025-09-10 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2025-09-11 | 2025-09-09 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2025-09-10 | 2025-09-08 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2025-09-09 | 2025-09-05 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2025-09-08 | 2025-09-04 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2025-09-05 | 2025-09-03 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2025-09-04 | 2025-09-02 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2025-09-03 | 2025-09-01 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2025-09-02 | 2025-08-29 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2025-09-01 | 2025-08-28 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2025-08-29 | 2025-08-27 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2025-08-28 | 2025-08-26 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2025-08-27 | 2025-08-25 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2025-08-26 | 2025-08-22 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2025-08-25 | 2025-08-21 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2025-08-22 | 2025-08-20 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2025-08-21 | 2025-08-19 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2025-08-20 | 2025-08-18 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2025-08-19 | 2025-08-15 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2025-08-18 | 2025-08-14 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2025-08-15 | 2025-08-13 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2025-08-14 | 2025-08-12 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2025-08-13 | 2025-08-11 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2025-08-12 | 2025-08-08 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2025-08-11 | 2025-08-07 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2025-08-08 | 2025-08-06 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2025-08-07 | 2025-08-05 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2025-08-06 | 2025-08-04 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-08-05 | 2025-08-01 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-08-04 | 2025-07-31 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-08-01 | 2025-07-30 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2025-07-31 | 2025-07-29 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-07-30 | 2025-07-28 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-07-29 | 2025-07-25 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2025-07-28 | 2025-07-24 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2025-07-25 | 2025-07-23 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2025-07-24 | 2025-07-22 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2025-07-23 | 2025-07-21 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2025-07-22 | 2025-07-18 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2025-07-21 | 2025-07-17 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-07-18 | 2025-07-16 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-07-17 | 2025-07-15 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2025-07-16 | 2025-07-14 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2025-07-15 | 2025-07-11 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2025-07-14 | 2025-07-10 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2025-07-11 | 2025-07-09 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2025-07-10 | 2025-07-08 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2025-07-09 | 2025-07-07 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2025-07-08 | 2025-07-04 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2025-07-07 | 2025-07-03 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-07-04 | 2025-07-02 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2025-07-03 | 2025-06-30 | 2.070 | 10,000 | +0 | 0.00% | 20,704 |
| 2025-07-02 | 2025-06-27 | 2.060 | 10,000 | +340 | 0.00% | 20,601 |
| 2025-06-30 | 2025-06-26 | 2.184 | 9,660 | +0 | 0.00% | 21,100 |
| 2025-06-27 | 2025-06-25 | 2.205 | 9,660 | +0 | 0.00% | 21,300 |
| 2025-06-26 | 2025-06-24 | 2.164 | 9,660 | +0 | 0.00% | 20,900 |
| 2025-06-25 | 2025-06-23 | 2.143 | 9,660 | +0 | 0.00% | 20,700 |
| 2025-06-24 | 2025-06-20 | 2.133 | 9,660 | +0 | 0.00% | 20,600 |
| 2025-06-23 | 2025-06-19 | 2.122 | 9,660 | +0 | 0.00% | 20,500 |
| 2025-06-20 | 2025-06-18 | 2.267 | 9,660 | +0 | 0.00% | 21,900 |
| 2025-06-19 | 2025-06-17 | 2.257 | 9,660 | +0 | 0.00% | 21,800 |
| 2025-06-18 | 2025-06-16 | 2.215 | 9,660 | +0 | 0.00% | 21,400 |
| 2025-06-17 | 2025-06-13 | 2.267 | 9,660 | +0 | 0.00% | 21,900 |
| 2025-06-16 | 2025-06-12 | 2.184 | 9,660 | +0 | 0.00% | 21,100 |
| 2025-06-13 | 2025-06-11 | 2.174 | 9,660 | +0 | 0.00% | 21,000 |
| 2025-06-12 | 2025-06-10 | 2.143 | 9,660 | +0 | 0.00% | 20,700 |
| 2025-06-11 | 2025-06-09 | 2.039 | 9,660 | +0 | 0.00% | 19,700 |
| 2025-06-10 | 2025-06-06 | 2.019 | 9,660 | +0 | 0.00% | 19,500 |
| 2025-06-09 | 2025-06-05 | 1.988 | 9,660 | +0 | 0.00% | 19,200 |
| 2025-06-06 | 2025-06-04 | 1.988 | 9,660 | +0 | 0.00% | 19,200 |
| 2025-06-05 | 2025-06-03 | 1.977 | 9,660 | +0 | 0.00% | 19,100 |
| 2025-06-04 | 2025-06-02 | 1.957 | 9,660 | +0 | 0.00% | 18,900 |
| 2025-06-03 | 2025-05-30 | 1.988 | 9,660 | +0 | 0.00% | 19,200 |
| 2025-06-02 | 2025-05-29 | 1.957 | 9,660 | +0 | 0.00% | 18,900 |
| 2025-05-30 | 2025-05-28 | 1.977 | 9,660 | +0 | 0.00% | 19,100 |
| 2025-05-29 | 2025-05-27 | 1.977 | 9,660 | +0 | 0.00% | 19,100 |
| 2025-05-28 | 2025-05-26 | 1.998 | 9,660 | +0 | 0.00% | 19,300 |
| 2025-05-27 | 2025-05-23 | 1.925 | 9,660 | +0 | 0.00% | 18,600 |
| 2025-05-26 | 2025-05-22 | 1.967 | 9,660 | +0 | 0.00% | 19,000 |
| 2025-05-23 | 2025-05-21 | 2.029 | 9,660 | +0 | 0.00% | 19,600 |
| 2025-05-22 | 2025-05-20 | 1.988 | 9,660 | +0 | 0.00% | 19,200 |
| 2025-05-21 | 2025-05-19 | 1.967 | 9,660 | +0 | 0.00% | 19,000 |
| 2025-05-20 | 2025-05-16 | 1.936 | 9,660 | +0 | 0.00% | 18,700 |
| 2025-05-19 | 2025-05-15 | 1.946 | 9,660 | +0 | 0.00% | 18,800 |
| 2025-05-16 | 2025-05-14 | 1.946 | 9,660 | +0 | 0.00% | 18,800 |
| 2025-05-15 | 2025-05-13 | 1.967 | 9,660 | +0 | 0.00% | 19,000 |
| 2025-05-14 | 2025-05-12 | 1.977 | 9,660 | +0 | 0.00% | 19,100 |
| 2025-05-13 | 2025-05-09 | 1.967 | 9,660 | +0 | 0.00% | 19,000 |
| 2025-05-12 | 2025-05-08 | 1.967 | 9,660 | +0 | 0.00% | 19,000 |
| 2025-05-09 | 2025-05-07 | 1.967 | 9,660 | +0 | 0.00% | 19,000 |
| 2025-05-08 | 2025-05-06 | 1.967 | 9,660 | +0 | 0.00% | 19,000 |
| 2025-05-07 | 2025-05-02 | 1.936 | 9,660 | +0 | 0.00% | 18,700 |
| 2025-05-06 | 2025-04-30 | 1.915 | 9,660 | +0 | 0.00% | 18,500 |
| 2025-05-02 | 2025-04-29 | 1.905 | 9,660 | +0 | 0.00% | 18,400 |
| 2025-04-30 | 2025-04-28 | 1.946 | 9,660 | +0 | 0.00% | 18,800 |
| 2025-04-29 | 2025-04-25 | 1.905 | 9,660 | +0 | 0.00% | 18,400 |
| 2025-04-28 | 2025-04-24 | 1.832 | 9,660 | +0 | 0.00% | 17,700 |
| 2025-04-25 | 2025-04-23 | 1.801 | 9,660 | +0 | 0.00% | 17,400 |
| 2025-04-24 | 2025-04-22 | 1.729 | 9,660 | +0 | 0.00% | 16,700 |
| 2025-04-23 | 2025-04-17 | 1.708 | 9,660 | +0 | 0.00% | 16,500 |
| 2025-04-22 | 2025-04-16 | 1.687 | 9,660 | +0 | 0.00% | 16,300 |
| 2025-04-17 | 2025-04-15 | 1.687 | 9,660 | +0 | 0.00% | 16,300 |
| 2025-04-16 | 2025-04-14 | 1.625 | 9,660 | +0 | 0.00% | 15,700 |
| 2025-04-15 | 2025-04-11 | 1.605 | 9,660 | +0 | 0.00% | 15,500 |
| 2025-04-14 | 2025-04-10 | 1.594 | 9,660 | +0 | 0.00% | 15,400 |
| 2025-04-11 | 2025-04-09 | 1.574 | 9,660 | +0 | 0.00% | 15,200 |
| 2025-04-10 | 2025-04-08 | 1.563 | 9,660 | +0 | 0.00% | 15,100 |
| 2025-04-09 | 2025-04-07 | 1.542 | 9,660 | +0 | 0.00% | 14,900 |
| 2025-04-08 | 2025-04-03 | 1.708 | 9,660 | +0 | 0.00% | 16,500 |
| 2025-04-07 | 2025-04-02 | 1.708 | 9,660 | +0 | 0.00% | 16,500 |
| 2025-04-03 | 2025-04-01 | 1.729 | 9,660 | +0 | 0.00% | 16,700 |
| 2025-04-02 | 2025-03-31 | 1.687 | 9,660 | +0 | 0.00% | 16,300 |
| 2025-04-01 | 2025-03-28 | 1.625 | 9,660 | +0 | 0.00% | 15,700 |
| 2025-03-31 | 2025-03-27 | 1.615 | 9,660 | +0 | 0.00% | 15,600 |
| 2025-03-28 | 2025-03-26 | 1.615 | 9,660 | +0 | 0.00% | 15,600 |
| 2025-03-27 | 2025-03-25 | 1.708 | 9,660 | +0 | 0.00% | 16,500 |
| 2025-03-26 | 2025-03-24 | 1.739 | 9,660 | +0 | 0.00% | 16,800 |
| 2025-03-25 | 2025-03-21 | 1.739 | 9,660 | +0 | 0.00% | 16,800 |
| 2025-03-24 | 2025-03-20 | 1.739 | 9,660 | +0 | 0.00% | 16,800 |
| 2025-03-21 | 2025-03-19 | 1.718 | 9,660 | +0 | 0.00% | 16,600 |
| 2025-03-20 | 2025-03-18 | 1.646 | 9,660 | +0 | 0.00% | 15,900 |
| 2025-03-19 | 2025-03-17 | 1.636 | 9,660 | +0 | 0.00% | 15,800 |
| 2025-03-18 | 2025-03-14 | 1.563 | 9,660 | +0 | 0.00% | 15,100 |
| 2025-03-17 | 2025-03-13 | 1.563 | 9,660 | +0 | 0.00% | 15,100 |
| 2025-03-14 | 2025-03-12 | 1.532 | 9,660 | +0 | 0.00% | 14,800 |
| 2025-03-13 | 2025-03-11 | 1.511 | 9,660 | +0 | 0.00% | 14,600 |
| 2025-03-12 | 2025-03-10 | 1.501 | 9,660 | +0 | 0.00% | 14,500 |
| 2025-03-11 | 2025-03-07 | 1.511 | 9,660 | +0 | 0.00% | 14,600 |
| 2025-03-10 | 2025-03-06 | 1.501 | 9,660 | +0 | 0.00% | 14,500 |
| 2025-03-07 | 2025-03-05 | 1.522 | 9,660 | +0 | 0.00% | 14,700 |
| 2025-03-06 | 2025-03-04 | 1.501 | 9,660 | +0 | 0.00% | 14,500 |
| 2025-03-05 | 2025-03-03 | 1.501 | 9,660 | +0 | 0.00% | 14,500 |
| 2025-03-04 | 2025-02-28 | 1.491 | 9,660 | +0 | 0.00% | 14,400 |
| 2025-03-03 | 2025-02-27 | 1.501 | 9,660 | +0 | 0.00% | 14,500 |
| 2025-02-28 | 2025-02-26 | 1.501 | 9,660 | +0 | 0.00% | 14,500 |
| 2025-02-27 | 2025-02-25 | 1.460 | 9,660 | +0 | 0.00% | 14,100 |
| 2025-02-26 | 2025-02-24 | 1.480 | 9,660 | +0 | 0.00% | 14,300 |
| 2025-02-25 | 2025-02-21 | 1.480 | 9,660 | +0 | 0.00% | 14,300 |
| 2025-02-24 | 2025-02-20 | 1.480 | 9,660 | +0 | 0.00% | 14,300 |
| 2025-02-21 | 2025-02-19 | 1.470 | 9,660 | +0 | 0.00% | 14,200 |
| 2025-02-20 | 2025-02-18 | 1.460 | 9,660 | +0 | 0.00% | 14,100 |
| 2025-02-19 | 2025-02-17 | 1.449 | 9,660 | +0 | 0.00% | 14,000 |
| 2025-02-18 | 2025-02-14 | 1.429 | 9,660 | +0 | 0.00% | 13,800 |
| 2025-02-17 | 2025-02-13 | 1.418 | 9,660 | +0 | 0.00% | 13,700 |
| 2025-02-14 | 2025-02-12 | 1.418 | 9,660 | +0 | 0.00% | 13,700 |
| 2025-02-13 | 2025-02-11 | 1.418 | 9,660 | +0 | 0.00% | 13,700 |
| 2025-02-12 | 2025-02-10 | 1.429 | 9,660 | +0 | 0.00% | 13,800 |
| 2025-02-11 | 2025-02-07 | 1.439 | 9,660 | +0 | 0.00% | 13,900 |
| 2025-02-10 | 2025-02-06 | 1.429 | 9,660 | +0 | 0.00% | 13,800 |
| 2025-02-07 | 2025-02-05 | 1.398 | 9,660 | +0 | 0.00% | 13,500 |
| 2025-02-06 | 2025-02-04 | 1.418 | 9,660 | +0 | 0.00% | 13,700 |
| 2025-02-05 | 2025-02-03 | 1.398 | 9,660 | +0 | 0.00% | 13,500 |
| 2025-02-04 | 2025-01-28 | 1.387 | 9,660 | +0 | 0.00% | 13,400 |
| 2025-02-03 | 2025-01-24 | 1.377 | 9,660 | +0 | 0.00% | 13,300 |
| 2025-01-27 | 2025-01-23 | 1.366 | 9,660 | +0 | 0.00% | 13,200 |
| 2025-01-24 | 2025-01-22 | 1.356 | 9,660 | +0 | 0.00% | 13,100 |
| 2025-01-23 | 2025-01-21 | 1.377 | 9,660 | +0 | 0.00% | 13,300 |
| 2025-01-22 | 2025-01-20 | 1.366 | 9,660 | +0 | 0.00% | 13,200 |
| 2025-01-21 | 2025-01-17 | 1.377 | 9,660 | +0 | 0.00% | 13,300 |
| 2025-01-20 | 2025-01-16 | 1.387 | 9,660 | +0 | 0.00% | 13,400 |
| 2025-01-17 | 2025-01-15 | 1.398 | 9,660 | +0 | 0.00% | 13,500 |
| 2025-01-16 | 2025-01-14 | 1.377 | 9,660 | +0 | 0.00% | 13,300 |
| 2025-01-15 | 2025-01-13 | 1.366 | 9,660 | +0 | 0.00% | 13,200 |
| 2025-01-14 | 2025-01-10 | 1.366 | 9,660 | +0 | 0.00% | 13,200 |
| 2025-01-13 | 2025-01-09 | 1.387 | 9,660 | +0 | 0.00% | 13,400 |
| 2025-01-10 | 2025-01-08 | 1.398 | 9,660 | +0 | 0.00% | 13,500 |
| 2025-01-09 | 2025-01-07 | 1.418 | 9,660 | +0 | 0.00% | 13,700 |
| 2025-01-08 | 2025-01-06 | 1.429 | 9,660 | +0 | 0.00% | 13,800 |
| 2025-01-07 | 2025-01-03 | 1.429 | 9,660 | +0 | 0.00% | 13,800 |
| 2025-01-06 | 2025-01-02 | 1.439 | 9,660 | +0 | 0.00% | 13,900 |
| 2025-01-03 | 2024-12-31 | 1.491 | 9,660 | +0 | 0.00% | 14,400 |
| 2025-01-02 | 2024-12-27 | 1.491 | 9,660 | +0 | 0.00% | 14,400 |
| 2024-12-30 | 2024-12-24 | 1.501 | 9,660 | +0 | 0.00% | 14,500 |
| 2024-12-27 | 2024-12-20 | 1.480 | 9,660 | +0 | 0.00% | 14,300 |
| 2024-12-23 | 2024-12-19 | 1.511 | 9,660 | +0 | 0.00% | 14,600 |
| 2024-12-20 | 2024-12-18 | 1.522 | 9,660 | +0 | 0.00% | 14,700 |
| 2024-12-19 | 2024-12-17 | 1.491 | 9,660 | +0 | 0.00% | 14,400 |
| 2024-12-18 | 2024-12-16 | 1.491 | 9,660 | +0 | 0.00% | 14,400 |
| 2024-12-17 | 2024-12-13 | 1.460 | 9,660 | +0 | 0.00% | 14,100 |
| 2024-12-16 | 2024-12-12 | 1.491 | 9,660 | +0 | 0.00% | 14,400 |
| 2024-12-13 | 2024-12-11 | 1.501 | 9,660 | +0 | 0.00% | 14,500 |
| 2024-12-12 | 2024-12-10 | 1.491 | 9,660 | +0 | 0.00% | 14,400 |
| 2024-12-11 | 2024-12-09 | 1.522 | 9,660 | +0 | 0.00% | 14,700 |
| 2024-12-10 | 2024-12-06 | 1.480 | 9,660 | +0 | 0.00% | 14,300 |
| 2024-12-09 | 2024-12-05 | 1.470 | 9,660 | +0 | 0.00% | 14,200 |
| 2024-12-06 | 2024-12-04 | 1.480 | 9,660 | +0 | 0.00% | 14,300 |
| 2024-12-05 | 2024-12-03 | 1.470 | 9,660 | +0 | 0.00% | 14,200 |
| 2024-12-04 | 2024-12-02 | 1.449 | 9,660 | +0 | 0.00% | 14,000 |
| 2024-12-03 | 2024-11-29 | 1.460 | 9,660 | +0 | 0.00% | 14,100 |
| 2024-12-02 | 2024-11-28 | 1.460 | 9,660 | +0 | 0.00% | 14,100 |
| 2024-11-29 | 2024-11-27 | 1.460 | 9,660 | +0 | 0.00% | 14,100 |
| 2024-11-28 | 2024-11-26 | 1.429 | 9,660 | +0 | 0.00% | 13,800 |
| 2024-11-27 | 2024-11-25 | 1.439 | 9,660 | +0 | 0.00% | 13,900 |
| 2024-11-26 | 2024-11-22 | 1.449 | 9,660 | +0 | 0.00% | 14,000 |
| 2024-11-25 | 2024-11-21 | 1.501 | 9,660 | +0 | 0.00% | 14,500 |
| 2024-11-22 | 2024-11-20 | 1.511 | 9,660 | +0 | 0.00% | 14,600 |
| 2024-11-21 | 2024-11-19 | 1.501 | 9,660 | +0 | 0.00% | 14,500 |
| 2024-11-20 | 2024-11-18 | 1.532 | 9,660 | +0 | 0.00% | 14,800 |
| 2024-11-19 | 2024-11-15 | 1.511 | 9,660 | +0 | 0.00% | 14,600 |
| 2024-11-18 | 2024-11-14 | 1.460 | 9,660 | +0 | 0.00% | 14,100 |
| 2024-11-15 | 2024-11-13 | 1.522 | 9,660 | +0 | 0.00% | 14,700 |
| 2024-11-14 | 2024-11-12 | 1.522 | 9,660 | +0 | 0.00% | 14,700 |
| 2024-11-13 | 2024-11-11 | 1.563 | 9,660 | +0 | 0.00% | 15,100 |
| 2024-11-12 | 2024-11-08 | 1.574 | 9,660 | +0 | 0.00% | 15,200 |
| 2024-11-11 | 2024-11-07 | 1.605 | 9,660 | +0 | 0.00% | 15,500 |
| 2024-11-08 | 2024-11-06 | 1.563 | 9,660 | +0 | 0.00% | 15,100 |
| 2024-11-07 | 2024-11-05 | 1.594 | 9,660 | +0 | 0.00% | 15,400 |
| 2024-11-06 | 2024-11-04 | 1.574 | 9,660 | +0 | 0.00% | 15,200 |
| 2024-11-05 | 2024-11-01 | 1.563 | 9,660 | +0 | 0.00% | 15,100 |
| 2024-11-04 | 2024-10-31 | 1.574 | 9,660 | +0 | 0.00% | 15,200 |
| 2024-11-01 | 2024-10-30 | 1.574 | 9,660 | +0 | 0.00% | 15,200 |
| 2024-10-31 | 2024-10-29 | 1.605 | 9,660 | +0 | 0.00% | 15,500 |
| 2024-10-30 | 2024-10-28 | 1.636 | 9,660 | +0 | 0.00% | 15,800 |
| 2024-10-29 | 2024-10-25 | 1.605 | 9,660 | +0 | 0.00% | 15,500 |
| 2024-10-28 | 2024-10-24 | 1.605 | 9,660 | +0 | 0.00% | 15,500 |
| 2024-10-25 | 2024-10-23 | 1.605 | 9,660 | +0 | 0.00% | 15,500 |
| 2024-10-24 | 2024-10-22 | 1.636 | 9,660 | +0 | 0.00% | 15,800 |
| 2024-10-23 | 2024-10-21 | 1.574 | 9,660 | +0 | 0.00% | 15,200 |
| 2024-10-22 | 2024-10-18 | 1.594 | 9,660 | +0 | 0.00% | 15,400 |
| 2024-10-21 | 2024-10-17 | 1.553 | 9,660 | +0 | 0.00% | 15,000 |
| 2024-10-18 | 2024-10-16 | 1.584 | 9,660 | +0 | 0.00% | 15,300 |
| 2024-10-17 | 2024-10-15 | 1.574 | 9,660 | +0 | 0.00% | 15,200 |
| 2024-10-16 | 2024-10-14 | 1.625 | 9,660 | +0 | 0.00% | 15,700 |
| 2024-10-15 | 2024-10-10 | 1.646 | 9,660 | +0 | 0.00% | 15,900 |
| 2024-10-14 | 2024-10-09 | 1.594 | 9,660 | +0 | 0.00% | 15,400 |
| 2024-10-10 | 2024-10-08 | 1.667 | 9,660 | +0 | 0.00% | 16,100 |
| 2024-10-09 | 2024-10-07 | 1.822 | 9,660 | +0 | 0.00% | 17,600 |
| 2024-10-08 | 2024-10-04 | 1.708 | 9,660 | +0 | 0.00% | 16,500 |
| 2024-10-07 | 2024-10-03 | 1.656 | 9,660 | +0 | 0.00% | 16,000 |
| 2024-10-04 | 2024-10-02 | 1.656 | 9,660 | +0 | 0.00% | 16,000 |
| 2024-10-03 | 2024-09-30 | 1.656 | 9,660 | +0 | 0.00% | 16,000 |
| 2024-10-02 | 2024-09-27 | 1.594 | 9,660 | +0 | 0.00% | 15,400 |
| 2024-09-30 | 2024-09-26 | 1.542 | 9,660 | +0 | 0.00% | 14,900 |
| 2024-09-27 | 2024-09-25 | 1.522 | 9,660 | +0 | 0.00% | 14,700 |
| 2024-09-26 | 2024-09-24 | 1.511 | 9,660 | +0 | 0.00% | 14,600 |
| 2024-09-25 | 2024-09-23 | 1.470 | 9,660 | +0 | 0.00% | 14,200 |
| 2024-09-24 | 2024-09-20 | 1.429 | 9,660 | +0 | 0.00% | 13,800 |
| 2024-09-23 | 2024-09-19 | 1.429 | 9,660 | +0 | 0.00% | 13,800 |
| 2024-09-20 | 2024-09-17 | 1.408 | 9,660 | +0 | 0.00% | 13,600 |
| 2024-09-19 | 2024-09-16 | 1.398 | 9,660 | +0 | 0.00% | 13,500 |
| 2024-09-17 | 2024-09-13 | 1.398 | 9,660 | +0 | 0.00% | 13,500 |
| 2024-09-16 | 2024-09-12 | 1.398 | 9,660 | +0 | 0.00% | 13,500 |
| 2024-09-13 | 2024-09-11 | 1.377 | 9,660 | +0 | 0.00% | 13,300 |
| 2024-09-12 | 2024-09-10 | 1.408 | 9,660 | +0 | 0.00% | 13,600 |
| 2024-09-11 | 2024-09-09 | 1.439 | 9,660 | +0 | 0.00% | 13,900 |
| 2024-09-10 | 2024-09-05 | 1.511 | 9,660 | +0 | 0.00% | 14,600 |
| 2024-09-09 | 2024-09-04 | 1.511 | 9,660 | +0 | 0.00% | 14,600 |
| 2024-09-05 | 2024-09-03 | 1.522 | 9,660 | +0 | 0.00% | 14,700 |
| 2024-09-04 | 2024-09-02 | 1.553 | 9,660 | +0 | 0.00% | 15,000 |
| 2024-09-03 | 2024-08-30 | 1.542 | 9,660 | +0 | 0.00% | 14,900 |
| 2024-09-02 | 2024-08-29 | 1.553 | 9,660 | +0 | 0.00% | 15,000 |
| 2024-08-30 | 2024-08-28 | 1.574 | 9,660 | +0 | 0.00% | 15,200 |
| 2024-08-29 | 2024-08-27 | 1.553 | 9,660 | +0 | 0.00% | 15,000 |
| 2024-08-28 | 2024-08-26 | 1.542 | 9,660 | +0 | 0.00% | 14,900 |
| 2024-08-27 | 2024-08-23 | 1.563 | 9,660 | +0 | 0.00% | 15,100 |
| 2024-08-26 | 2024-08-22 | 1.553 | 9,660 | +0 | 0.00% | 15,000 |
| 2024-08-23 | 2024-08-21 | 1.553 | 9,660 | +0 | 0.00% | 15,000 |
| 2024-08-22 | 2024-08-20 | 1.574 | 9,660 | +0 | 0.00% | 15,200 |
| 2024-08-21 | 2024-08-19 | 1.615 | 9,660 | +0 | 0.00% | 15,600 |
| 2024-08-20 | 2024-08-16 | 1.605 | 9,660 | +0 | 0.00% | 15,500 |
| 2024-08-19 | 2024-08-15 | 1.625 | 9,660 | +0 | 0.00% | 15,700 |
| 2024-08-16 | 2024-08-14 | 1.594 | 9,660 | +0 | 0.00% | 15,400 |
| 2024-08-15 | 2024-08-13 | 1.605 | 9,660 | +0 | 0.00% | 15,500 |
| 2024-08-14 | 2024-08-12 | 1.584 | 9,660 | +0 | 0.00% | 15,300 |
| 2024-08-13 | 2024-08-09 | 1.574 | 9,660 | +0 | 0.00% | 15,200 |
| 2024-08-12 | 2024-08-08 | 1.584 | 9,660 | +0 | 0.00% | 15,300 |
| 2024-08-09 | 2024-08-07 | 1.594 | 9,660 | +0 | 0.00% | 15,400 |
| 2024-08-08 | 2024-08-06 | 1.553 | 9,660 | +0 | 0.00% | 15,000 |
| 2024-08-07 | 2024-08-05 | 1.522 | 9,660 | +0 | 0.00% | 14,700 |
| 2024-08-06 | 2024-08-02 | 1.574 | 9,660 | +0 | 0.00% | 15,200 |
| 2024-08-05 | 2024-08-01 | 1.615 | 9,660 | +0 | 0.00% | 15,600 |
| 2024-08-02 | 2024-07-31 | 1.625 | 9,660 | +0 | 0.00% | 15,700 |
| 2024-08-01 | 2024-07-30 | 1.605 | 9,660 | +0 | 0.00% | 15,500 |
| 2024-07-31 | 2024-07-29 | 1.636 | 9,660 | +0 | 0.00% | 15,800 |
| 2024-07-30 | 2024-07-26 | 1.625 | 9,660 | +0 | 0.00% | 15,700 |
| 2024-07-29 | 2024-07-25 | 1.615 | 9,660 | +0 | 0.00% | 15,600 |
| 2024-07-26 | 2024-07-24 | 1.646 | 9,660 | +0 | 0.00% | 15,900 |
| 2024-07-25 | 2024-07-23 | 1.605 | 9,660 | +0 | 0.00% | 15,500 |
| 2024-07-24 | 2024-07-22 | 1.636 | 9,660 | +0 | 0.00% | 15,800 |
| 2024-07-23 | 2024-07-19 | 1.646 | 9,660 | +0 | 0.00% | 15,900 |
| 2024-07-22 | 2024-07-18 | 1.677 | 9,660 | +0 | 0.00% | 16,200 |
| 2024-07-19 | 2024-07-17 | 1.646 | 9,660 | +0 | 0.00% | 15,900 |
| 2024-07-18 | 2024-07-16 | 1.718 | 9,660 | +0 | 0.00% | 16,600 |
| 2024-07-17 | 2024-07-15 | 1.729 | 9,660 | +0 | 0.00% | 16,700 |
| 2024-07-16 | 2024-07-12 | 1.749 | 9,660 | +0 | 0.00% | 16,900 |
| 2024-07-15 | 2024-07-11 | 1.770 | 9,660 | +0 | 0.00% | 17,100 |
| 2024-07-12 | 2024-07-10 | 1.781 | 9,660 | +0 | 0.00% | 17,200 |
| 2024-07-11 | 2024-07-09 | 1.801 | 9,660 | +0 | 0.00% | 17,400 |
| 2024-07-10 | 2024-07-08 | 1.801 | 9,660 | +0 | 0.00% | 17,400 |
| 2024-07-09 | 2024-07-05 | 1.770 | 9,660 | +0 | 0.00% | 17,100 |
| 2024-07-08 | 2024-07-04 | 1.801 | 9,660 | +0 | 0.00% | 17,400 |
| 2024-07-05 | 2024-07-03 | 1.801 | 9,660 | +0 | 0.00% | 17,400 |
| 2024-07-04 | 2024-07-02 | 1.799 | 9,660 | +0 | 0.00% | 17,383 |
| 2024-07-03 | 2024-06-28 | 1.737 | 9,660 | +46 | 0.00% | 16,780 |
| 2024-07-02 | 2024-06-27 | 1.675 | 9,614 | +0 | 0.00% | 16,100 |
| 2024-06-28 | 2024-06-26 | 1.716 | 9,614 | +0 | 0.00% | 16,500 |
| 2024-06-27 | 2024-06-25 | 1.747 | 9,614 | +0 | 0.00% | 16,800 |
| 2024-06-26 | 2024-06-24 | 1.737 | 9,614 | +0 | 0.00% | 16,700 |
| 2024-06-25 | 2024-06-21 | 1.727 | 9,614 | +0 | 0.00% | 16,600 |
| 2024-06-24 | 2024-06-20 | 1.758 | 9,614 | +0 | 0.00% | 16,900 |
| 2024-06-21 | 2024-06-19 | 1.747 | 9,614 | +0 | 0.00% | 16,800 |
| 2024-06-20 | 2024-06-18 | 1.737 | 9,614 | +0 | 0.00% | 16,700 |
| 2024-06-19 | 2024-06-17 | 1.727 | 9,614 | +0 | 0.00% | 16,600 |
| 2024-06-18 | 2024-06-14 | 1.789 | 9,614 | +0 | 0.00% | 17,200 |
| 2024-06-17 | 2024-06-13 | 1.810 | 9,614 | +0 | 0.00% | 17,400 |
| 2024-06-14 | 2024-06-12 | 1.779 | 9,614 | +0 | 0.00% | 17,100 |
| 2024-06-13 | 2024-06-11 | 1.747 | 9,614 | +0 | 0.00% | 16,800 |
| 2024-06-12 | 2024-06-07 | 1.820 | 9,614 | +0 | 0.00% | 17,500 |
| 2024-06-11 | 2024-06-06 | 1.747 | 9,614 | +0 | 0.00% | 16,800 |
| 2024-06-07 | 2024-06-05 | 1.695 | 9,614 | +0 | 0.00% | 16,300 |
| 2024-06-06 | 2024-06-04 | 1.737 | 9,614 | +0 | 0.00% | 16,700 |
| 2024-06-05 | 2024-06-03 | 1.706 | 9,614 | +0 | 0.00% | 16,400 |
| 2024-06-04 | 2024-05-31 | 1.675 | 9,614 | +0 | 0.00% | 16,100 |
| 2024-06-03 | 2024-05-30 | 1.685 | 9,614 | +0 | 0.00% | 16,200 |
| 2024-05-31 | 2024-05-29 | 1.727 | 9,614 | +0 | 0.00% | 16,600 |
| 2024-05-30 | 2024-05-28 | 1.747 | 9,614 | +0 | 0.00% | 16,800 |
| 2024-05-29 | 2024-05-27 | 1.758 | 9,614 | +0 | 0.00% | 16,900 |
| 2024-05-28 | 2024-05-24 | 1.716 | 9,614 | +0 | 0.00% | 16,500 |
| 2024-05-27 | 2024-05-23 | 1.654 | 9,614 | +0 | 0.00% | 15,900 |
| 2024-05-24 | 2024-05-22 | 1.706 | 9,614 | +0 | 0.00% | 16,400 |
| 2024-05-23 | 2024-05-21 | 1.695 | 9,614 | +0 | 0.00% | 16,300 |
| 2024-05-22 | 2024-05-20 | 1.737 | 9,614 | +0 | 0.00% | 16,700 |
| 2024-05-21 | 2024-05-17 | 1.675 | 9,614 | +0 | 0.00% | 16,100 |
| 2024-05-20 | 2024-05-16 | 1.664 | 9,614 | +0 | 0.00% | 16,000 |
| 2024-05-17 | 2024-05-14 | 1.747 | 9,614 | +0 | 0.00% | 16,800 |
| 2024-05-16 | 2024-05-13 | 1.727 | 9,614 | +0 | 0.00% | 16,600 |
| 2024-05-14 | 2024-05-10 | 1.654 | 9,614 | +0 | 0.00% | 15,900 |
| 2024-05-13 | 2024-05-09 | 1.591 | 9,614 | +0 | 0.00% | 15,300 |
| 2024-05-10 | 2024-05-08 | 1.571 | 9,614 | +0 | 0.00% | 15,100 |
| 2024-05-09 | 2024-05-07 | 1.612 | 9,614 | +0 | 0.00% | 15,500 |
| 2024-05-08 | 2024-05-06 | 1.654 | 9,614 | +0 | 0.00% | 15,900 |
| 2024-05-07 | 2024-05-03 | 1.612 | 9,614 | +0 | 0.00% | 15,500 |
| 2024-05-06 | 2024-05-02 | 1.581 | 9,614 | +0 | 0.00% | 15,200 |
| 2024-05-03 | 2024-04-30 | 1.612 | 9,614 | +0 | 0.00% | 15,500 |
| 2024-05-02 | 2024-04-29 | 1.560 | 9,614 | +0 | 0.00% | 15,000 |
| 2024-04-30 | 2024-04-26 | 1.571 | 9,614 | +0 | 0.00% | 15,100 |
| 2024-04-29 | 2024-04-25 | 1.591 | 9,614 | +0 | 0.00% | 15,300 |
| 2024-04-26 | 2024-04-24 | 1.571 | 9,614 | +0 | 0.00% | 15,100 |
| 2024-04-25 | 2024-04-23 | 1.539 | 9,614 | +0 | 0.00% | 14,800 |
| 2024-04-24 | 2024-04-22 | 1.519 | 9,614 | +0 | 0.00% | 14,600 |
| 2024-04-23 | 2024-04-19 | 1.550 | 9,614 | +0 | 0.00% | 14,900 |
| 2024-04-22 | 2024-04-18 | 1.550 | 9,614 | +0 | 0.00% | 14,900 |
| 2024-04-19 | 2024-04-17 | 1.591 | 9,614 | +0 | 0.00% | 15,300 |
| 2024-04-18 | 2024-04-16 | 1.560 | 9,614 | +0 | 0.00% | 15,000 |
| 2024-04-17 | 2024-04-15 | 1.602 | 9,614 | +0 | 0.00% | 15,400 |
| 2024-04-16 | 2024-04-12 | 1.612 | 9,614 | +0 | 0.00% | 15,500 |
| 2024-04-15 | 2024-04-11 | 1.623 | 9,614 | +0 | 0.00% | 15,600 |
| 2024-04-12 | 2024-04-10 | 1.612 | 9,614 | +0 | 0.00% | 15,500 |
| 2024-04-11 | 2024-04-09 | 1.571 | 9,614 | +0 | 0.00% | 15,100 |
| 2024-04-10 | 2024-04-08 | 1.550 | 9,614 | +0 | 0.00% | 14,900 |
| 2024-04-09 | 2024-04-05 | 1.435 | 9,614 | +0 | 0.00% | 13,800 |
| 2024-04-08 | 2024-04-03 | 1.508 | 9,614 | +0 | 0.00% | 14,500 |
| 2024-04-05 | 2024-04-02 | 1.487 | 9,614 | +0 | 0.00% | 14,300 |
| 2024-04-03 | 2024-03-28 | 1.425 | 9,614 | +0 | 0.00% | 13,700 |
| 2024-04-02 | 2024-03-27 | 1.425 | 9,614 | +0 | 0.00% | 13,700 |
| 2024-03-28 | 2024-03-26 | 1.446 | 9,614 | +0 | 0.00% | 13,900 |
| 2024-03-27 | 2024-03-25 | 1.415 | 9,614 | +0 | 0.00% | 13,600 |
| 2024-03-26 | 2024-03-22 | 1.456 | 9,614 | +0 | 0.00% | 14,000 |
| 2024-03-25 | 2024-03-21 | 1.487 | 9,614 | +0 | 0.00% | 14,300 |
| 2024-03-22 | 2024-03-20 | 1.456 | 9,614 | +0 | 0.00% | 14,000 |
| 2024-03-21 | 2024-03-19 | 1.477 | 9,614 | +0 | 0.00% | 14,200 |
| 2024-03-20 | 2024-03-18 | 1.487 | 9,614 | +0 | 0.00% | 14,300 |
| 2024-03-19 | 2024-03-15 | 1.477 | 9,614 | +0 | 0.00% | 14,200 |
| 2024-03-18 | 2024-03-14 | 1.467 | 9,614 | +0 | 0.00% | 14,100 |
| 2024-03-15 | 2024-03-13 | 1.477 | 9,614 | +0 | 0.00% | 14,200 |
| 2024-03-14 | 2024-03-12 | 1.446 | 9,614 | +0 | 0.00% | 13,900 |
| 2024-03-13 | 2024-03-11 | 1.487 | 9,614 | +0 | 0.00% | 14,300 |
| 2024-03-12 | 2024-03-08 | 1.456 | 9,614 | +0 | 0.00% | 14,000 |
| 2024-03-11 | 2024-03-07 | 1.394 | 9,614 | +0 | 0.00% | 13,400 |
| 2024-03-08 | 2024-03-06 | 1.394 | 9,614 | +0 | 0.00% | 13,400 |
| 2024-03-07 | 2024-03-05 | 1.342 | 9,614 | +0 | 0.00% | 12,900 |
| 2024-03-06 | 2024-03-04 | 1.352 | 9,614 | +0 | 0.00% | 13,000 |
| 2024-03-05 | 2024-03-01 | 1.321 | 9,614 | +0 | 0.00% | 12,700 |
| 2024-03-04 | 2024-02-29 | 1.321 | 9,614 | +0 | 0.00% | 12,700 |
| 2024-03-01 | 2024-02-28 | 1.311 | 9,614 | +0 | 0.00% | 12,600 |
| 2024-02-29 | 2024-02-27 | 1.290 | 9,614 | +0 | 0.00% | 12,400 |
| 2024-02-28 | 2024-02-26 | 1.290 | 9,614 | +0 | 0.00% | 12,400 |
| 2024-02-27 | 2024-02-23 | 1.321 | 9,614 | +0 | 0.00% | 12,700 |
| 2024-02-26 | 2024-02-22 | 1.321 | 9,614 | +0 | 0.00% | 12,700 |
| 2024-02-23 | 2024-02-21 | 1.290 | 9,614 | +0 | 0.00% | 12,400 |
| 2024-02-22 | 2024-02-20 | 1.269 | 9,614 | +0 | 0.00% | 12,200 |
| 2024-02-21 | 2024-02-19 | 1.259 | 9,614 | +0 | 0.00% | 12,100 |
| 2024-02-20 | 2024-02-16 | 1.227 | 9,614 | +0 | 0.00% | 11,800 |
| 2024-02-19 | 2024-02-15 | 1.207 | 9,614 | +0 | 0.00% | 11,600 |
| 2024-02-16 | 2024-02-14 | 1.207 | 9,614 | +0 | 0.00% | 11,600 |
| 2024-02-15 | 2024-02-09 | 1.227 | 9,614 | +0 | 0.00% | 11,800 |
| 2024-02-14 | 2024-02-07 | 1.248 | 9,614 | +0 | 0.00% | 12,000 |
| 2024-02-08 | 2024-02-06 | 1.217 | 9,614 | +0 | 0.00% | 11,700 |
| 2024-02-07 | 2024-02-05 | 1.186 | 9,614 | +0 | 0.00% | 11,400 |
| 2024-02-06 | 2024-02-02 | 1.238 | 9,614 | +0 | 0.00% | 11,900 |
| 2024-02-05 | 2024-02-01 | 1.227 | 9,614 | +0 | 0.00% | 11,800 |
| 2024-02-02 | 2024-01-31 | 1.248 | 9,614 | +0 | 0.00% | 12,000 |
| 2024-02-01 | 2024-01-30 | 1.279 | 9,614 | +0 | 0.00% | 12,300 |
| 2024-01-31 | 2024-01-29 | 1.311 | 9,614 | +0 | 0.00% | 12,600 |
| 2024-01-30 | 2024-01-26 | 1.290 | 9,614 | +0 | 0.00% | 12,400 |
| 2024-01-29 | 2024-01-25 | 1.279 | 9,614 | +0 | 0.00% | 12,300 |
| 2024-01-26 | 2024-01-24 | 1.248 | 9,614 | +0 | 0.00% | 12,000 |
| 2024-01-25 | 2024-01-23 | 1.186 | 9,614 | +0 | 0.00% | 11,400 |
| 2024-01-24 | 2024-01-22 | 1.155 | 9,614 | +0 | 0.00% | 11,100 |
| 2024-01-23 | 2024-01-19 | 1.196 | 9,614 | +0 | 0.00% | 11,500 |
| 2024-01-22 | 2024-01-18 | 1.227 | 9,614 | +0 | 0.00% | 11,800 |
| 2024-01-19 | 2024-01-17 | 1.248 | 9,614 | +0 | 0.00% | 12,000 |
| 2024-01-18 | 2024-01-16 | 1.331 | 9,614 | +0 | 0.00% | 12,800 |
| 2024-01-17 | 2024-01-15 | 1.352 | 9,614 | +0 | 0.00% | 13,000 |
| 2024-01-16 | 2024-01-12 | 1.342 | 9,614 | +0 | 0.00% | 12,900 |
| 2024-01-15 | 2024-01-11 | 1.300 | 9,614 | +0 | 0.00% | 12,500 |
| 2024-01-12 | 2024-01-10 | 1.321 | 9,614 | +0 | 0.00% | 12,700 |
| 2024-01-11 | 2024-01-09 | 1.321 | 9,614 | +0 | 0.00% | 12,700 |
| 2024-01-10 | 2024-01-08 | 1.300 | 9,614 | +0 | 0.00% | 12,500 |
| 2024-01-09 | 2024-01-05 | 1.342 | 9,614 | +0 | 0.00% | 12,900 |
| 2024-01-08 | 2024-01-04 | 1.331 | 9,614 | +0 | 0.00% | 12,800 |
| 2024-01-05 | 2024-01-03 | 1.321 | 9,614 | +0 | 0.00% | 12,700 |
| 2024-01-04 | 2024-01-02 | 1.290 | 9,614 | +0 | 0.00% | 12,400 |
| 2024-01-03 | 2023-12-29 | 1.279 | 9,614 | +0 | 0.00% | 12,300 |
| 2024-01-02 | 2023-12-28 | 1.259 | 9,614 | +0 | 0.00% | 12,100 |
| 2023-12-29 | 2023-12-27 | 1.227 | 9,614 | +0 | 0.00% | 11,800 |
| 2023-12-28 | 2023-12-22 | 1.217 | 9,614 | +0 | 0.00% | 11,700 |
| 2023-12-27 | 2023-12-21 | 1.238 | 9,614 | +0 | 0.00% | 11,900 |
| 2023-12-22 | 2023-12-20 | 1.207 | 9,614 | +0 | 0.00% | 11,600 |
| 2023-12-21 | 2023-12-19 | 1.196 | 9,614 | +0 | 0.00% | 11,500 |
| 2023-12-20 | 2023-12-18 | 1.227 | 9,614 | +0 | 0.00% | 11,800 |
| 2023-12-19 | 2023-12-15 | 1.217 | 9,614 | +0 | 0.00% | 11,700 |
| 2023-12-18 | 2023-12-14 | 1.248 | 9,614 | +0 | 0.00% | 12,000 |
| 2023-12-15 | 2023-12-13 | 1.217 | 9,614 | +0 | 0.00% | 11,700 |
| 2023-12-14 | 2023-12-12 | 1.227 | 9,614 | +0 | 0.00% | 11,800 |
| 2023-12-13 | 2023-12-11 | 1.227 | 9,614 | +0 | 0.00% | 11,800 |
| 2023-12-12 | 2023-12-08 | 1.227 | 9,614 | +0 | 0.00% | 11,800 |
| 2023-12-11 | 2023-12-07 | 1.196 | 9,614 | +0 | 0.00% | 11,500 |
| 2023-12-08 | 2023-12-06 | 1.186 | 9,614 | +0 | 0.00% | 11,400 |
| 2023-12-07 | 2023-12-05 | 1.175 | 9,614 | +0 | 0.00% | 11,300 |
| 2023-12-06 | 2023-12-04 | 1.186 | 9,614 | +0 | 0.00% | 11,400 |
| 2023-12-05 | 2023-12-01 | 1.196 | 9,614 | +0 | 0.00% | 11,500 |
| 2023-12-04 | 2023-11-30 | 1.227 | 9,614 | +0 | 0.00% | 11,800 |
| 2023-12-01 | 2023-11-29 | 1.217 | 9,614 | +0 | 0.00% | 11,700 |
| 2023-11-30 | 2023-11-28 | 1.227 | 9,614 | +0 | 0.00% | 11,800 |
| 2023-11-29 | 2023-11-27 | 1.248 | 9,614 | +0 | 0.00% | 12,000 |
| 2023-11-28 | 2023-11-24 | 1.248 | 9,614 | +0 | 0.00% | 12,000 |
| 2023-11-27 | 2023-11-23 | 1.269 | 9,614 | +0 | 0.00% | 12,200 |
| 2023-11-24 | 2023-11-22 | 1.259 | 9,614 | +0 | 0.00% | 12,100 |
| 2023-11-23 | 2023-11-21 | 1.279 | 9,614 | +0 | 0.00% | 12,300 |
| 2023-11-22 | 2023-11-20 | 1.300 | 9,614 | +0 | 0.00% | 12,500 |
| 2023-11-21 | 2023-11-17 | 1.269 | 9,614 | +0 | 0.00% | 12,200 |
| 2023-11-20 | 2023-11-16 | 1.290 | 9,614 | +0 | 0.00% | 12,400 |
| 2023-11-17 | 2023-11-15 | 1.279 | 9,614 | +0 | 0.00% | 12,300 |
| 2023-11-16 | 2023-11-14 | 1.269 | 9,614 | +0 | 0.00% | 12,200 |
| 2023-11-15 | 2023-11-13 | 1.248 | 9,614 | +0 | 0.00% | 12,000 |
| 2023-11-14 | 2023-11-10 | 1.227 | 9,614 | +0 | 0.00% | 11,800 |
| 2023-11-13 | 2023-11-09 | 1.217 | 9,614 | +0 | 0.00% | 11,700 |
| 2023-11-10 | 2023-11-08 | 1.207 | 9,614 | +0 | 0.00% | 11,600 |
| 2023-11-09 | 2023-11-07 | 1.227 | 9,614 | +0 | 0.00% | 11,800 |
| 2023-11-08 | 2023-11-06 | 1.269 | 9,614 | +0 | 0.00% | 12,200 |
| 2023-11-07 | 2023-11-03 | 1.290 | 9,614 | +0 | 0.00% | 12,400 |
| 2023-11-06 | 2023-11-02 | 1.269 | 9,614 | +0 | 0.00% | 12,200 |
| 2023-11-03 | 2023-11-01 | 1.238 | 9,614 | +0 | 0.00% | 11,900 |
| 2023-11-02 | 2023-10-31 | 1.227 | 9,614 | +0 | 0.00% | 11,800 |
| 2023-11-01 | 2023-10-30 | 1.207 | 9,614 | +0 | 0.00% | 11,600 |
| 2023-10-31 | 2023-10-27 | 1.207 | 9,614 | +0 | 0.00% | 11,600 |
| 2023-10-30 | 2023-10-26 | 1.196 | 9,614 | +0 | 0.00% | 11,500 |
| 2023-10-27 | 2023-10-25 | 1.144 | 9,614 | +0 | 0.00% | 11,000 |
| 2023-10-26 | 2023-10-24 | 1.123 | 9,614 | +0 | 0.00% | 10,800 |
| 2023-10-25 | 2023-10-20 | 1.134 | 9,614 | +0 | 0.00% | 10,900 |
| 2023-10-24 | 2023-10-19 | 1.186 | 9,614 | +0 | 0.00% | 11,400 |
| 2023-10-20 | 2023-10-18 | 1.155 | 9,614 | +0 | 0.00% | 11,100 |
| 2023-10-19 | 2023-10-17 | 1.207 | 9,614 | +0 | 0.00% | 11,600 |
| 2023-10-18 | 2023-10-16 | 1.186 | 9,614 | +0 | 0.00% | 11,400 |
| 2023-10-17 | 2023-10-13 | 1.207 | 9,614 | +0 | 0.00% | 11,600 |
| 2023-10-16 | 2023-10-12 | 1.248 | 9,614 | +0 | 0.00% | 12,000 |
| 2023-10-13 | 2023-10-11 | 1.259 | 9,614 | +0 | 0.00% | 12,100 |
| 2023-10-12 | 2023-10-10 | 1.238 | 9,614 | +0 | 0.00% | 11,900 |
| 2023-10-11 | 2023-10-09 | 1.227 | 9,614 | +0 | 0.00% | 11,800 |
| 2023-10-10 | 2023-10-06 | 1.227 | 9,614 | +0 | 0.00% | 11,800 |
| 2023-10-09 | 2023-10-05 | 1.207 | 9,614 | +0 | 0.00% | 11,600 |
| 2023-10-06 | 2023-10-04 | 1.196 | 9,614 | +0 | 0.00% | 11,500 |
| 2023-10-05 | 2023-10-03 | 1.227 | 9,614 | +0 | 0.00% | 11,800 |
| 2023-10-04 | 2023-09-29 | 1.269 | 9,614 | +0 | 0.00% | 12,200 |
| 2023-10-03 | 2023-09-28 | 1.248 | 9,614 | +0 | 0.00% | 12,000 |
| 2023-09-29 | 2023-09-27 | 1.248 | 9,614 | +0 | 0.00% | 12,000 |
| 2023-09-28 | 2023-09-26 | 1.259 | 9,614 | +0 | 0.00% | 12,100 |
| 2023-09-27 | 2023-09-25 | 1.269 | 9,614 | +0 | 0.00% | 12,200 |
| 2023-09-26 | 2023-09-22 | 1.300 | 9,614 | +0 | 0.00% | 12,500 |
| 2023-09-25 | 2023-09-21 | 1.269 | 9,614 | +0 | 0.00% | 12,200 |
| 2023-09-22 | 2023-09-20 | 1.290 | 9,614 | +0 | 0.00% | 12,400 |
| 2023-09-21 | 2023-09-19 | 1.321 | 9,614 | +0 | 0.00% | 12,700 |
| 2023-09-20 | 2023-09-18 | 1.311 | 9,614 | +0 | 0.00% | 12,600 |
| 2023-09-19 | 2023-09-15 | 1.331 | 9,614 | +0 | 0.00% | 12,800 |
| 2023-09-18 | 2023-09-14 | 1.342 | 9,614 | +0 | 0.00% | 12,900 |
| 2023-09-15 | 2023-09-13 | 1.331 | 9,614 | +0 | 0.00% | 12,800 |
| 2023-09-14 | 2023-09-12 | 1.331 | 9,614 | +0 | 0.00% | 12,800 |
| 2023-09-13 | 2023-09-11 | 1.300 | 9,614 | +0 | 0.00% | 12,500 |
| 2023-09-12 | 2023-09-07 | 1.290 | 9,614 | +0 | 0.00% | 12,400 |
| 2023-09-11 | 2023-09-06 | 1.300 | 9,614 | +0 | 0.00% | 12,500 |
| 2023-09-07 | 2023-09-05 | 1.300 | 9,614 | +0 | 0.00% | 12,500 |
| 2023-09-06 | 2023-09-04 | 1.279 | 9,614 | +0 | 0.00% | 12,300 |
| 2023-09-05 | 2023-08-31 | 1.290 | 9,614 | +0 | 0.00% | 12,400 |
| 2023-09-04 | 2023-08-30 | 1.269 | 9,614 | +0 | 0.00% | 12,200 |
| 2023-08-31 | 2023-08-29 | 1.321 | 9,614 | +0 | 0.00% | 12,700 |
| 2023-08-30 | 2023-08-28 | 1.279 | 9,614 | +0 | 0.00% | 12,300 |
| 2023-08-29 | 2023-08-25 | 1.300 | 9,614 | +0 | 0.00% | 12,500 |
| 2023-08-28 | 2023-08-24 | 1.300 | 9,614 | +0 | 0.00% | 12,500 |
| 2023-08-25 | 2023-08-23 | 1.300 | 9,614 | +0 | 0.00% | 12,500 |
| 2023-08-24 | 2023-08-22 | 1.300 | 9,614 | +0 | 0.00% | 12,500 |
| 2023-08-23 | 2023-08-21 | 1.290 | 9,614 | +0 | 0.00% | 12,400 |
| 2023-08-22 | 2023-08-18 | 1.342 | 9,614 | +0 | 0.00% | 12,900 |
| 2023-08-21 | 2023-08-17 | 1.363 | 9,614 | +0 | 0.00% | 13,100 |
| 2023-08-18 | 2023-08-16 | 1.352 | 9,614 | +0 | 0.00% | 13,000 |
| 2023-08-17 | 2023-08-15 | 1.383 | 9,614 | +0 | 0.00% | 13,300 |
| 2023-08-16 | 2023-08-14 | 1.383 | 9,614 | +0 | 0.00% | 13,300 |
| 2023-08-15 | 2023-08-11 | 1.404 | 9,614 | +0 | 0.00% | 13,500 |
| 2023-08-14 | 2023-08-10 | 1.425 | 9,614 | +0 | 0.00% | 13,700 |
| 2023-08-11 | 2023-08-09 | 1.425 | 9,614 | +0 | 0.00% | 13,700 |
| 2023-08-10 | 2023-08-08 | 1.435 | 9,614 | +0 | 0.00% | 13,800 |
| 2023-08-09 | 2023-08-07 | 1.456 | 9,614 | +0 | 0.00% | 14,000 |
| 2023-08-08 | 2023-08-04 | 1.446 | 9,614 | +0 | 0.00% | 13,900 |
| 2023-08-07 | 2023-08-03 | 1.467 | 9,614 | +0 | 0.00% | 14,100 |
| 2023-08-04 | 2023-08-02 | 1.446 | 9,614 | +0 | 0.00% | 13,900 |
| 2023-08-03 | 2023-08-01 | 1.487 | 9,614 | +0 | 0.00% | 14,300 |
| 2023-08-02 | 2023-07-31 | 1.446 | 9,614 | +0 | 0.00% | 13,900 |
| 2023-08-01 | 2023-07-28 | 1.425 | 9,614 | +0 | 0.00% | 13,700 |
| 2023-07-31 | 2023-07-27 | 1.425 | 9,614 | +0 | 0.00% | 13,700 |
| 2023-07-28 | 2023-07-26 | 1.446 | 9,614 | +0 | 0.00% | 13,900 |
| 2023-07-27 | 2023-07-25 | 1.456 | 9,614 | +0 | 0.00% | 14,000 |
| 2023-07-26 | 2023-07-24 | 1.467 | 9,614 | +0 | 0.00% | 14,100 |
| 2023-07-25 | 2023-07-21 | 1.446 | 9,614 | +0 | 0.00% | 13,900 |
| 2023-07-24 | 2023-07-20 | 1.446 | 9,614 | +0 | 0.00% | 13,900 |
| 2023-07-21 | 2023-07-19 | 1.477 | 9,614 | +0 | 0.00% | 14,200 |
| 2023-07-20 | 2023-07-18 | 1.477 | 9,614 | +0 | 0.00% | 14,200 |
| 2023-07-19 | 2023-07-14 | 1.550 | 9,614 | +0 | 0.00% | 14,900 |
| 2023-07-18 | 2023-07-13 | 1.539 | 9,614 | +0 | 0.00% | 14,800 |
| 2023-07-14 | 2023-07-12 | 1.529 | 9,614 | +0 | 0.00% | 14,700 |
| 2023-07-13 | 2023-07-11 | 1.529 | 9,614 | +0 | 0.00% | 14,700 |
| 2023-07-12 | 2023-07-10 | 1.519 | 9,614 | +0 | 0.00% | 14,600 |
| 2023-07-11 | 2023-07-07 | 1.508 | 9,614 | +0 | 0.00% | 14,500 |
| 2023-07-10 | 2023-07-06 | 1.539 | 9,614 | +0 | 0.00% | 14,800 |
| 2023-07-07 | 2023-07-05 | 1.539 | 9,614 | +0 | 0.00% | 14,800 |
| 2023-07-06 | 2023-07-04 | 1.560 | 9,614 | +0 | 0.00% | 15,000 |
| 2023-07-05 | 2023-07-03 | 1.571 | 9,614 | +0 | 0.00% | 15,100 |
| 2023-07-04 | 2023-06-30 | 1.539 | 9,614 | +0 | 0.00% | 14,800 |
| 2023-07-03 | 2023-06-29 | 1.583 | 9,614 | +0 | 0.00% | 15,223 |
| 2023-06-30 | 2023-06-28 | 1.583 | 9,614 | +204 | 0.00% | 15,223 |
| 2023-06-29 | 2023-06-27 | 1.562 | 9,410 | +0 | 0.00% | 14,700 |
| 2023-06-28 | 2023-06-26 | 1.541 | 9,410 | +0 | 0.00% | 14,500 |
| 2023-06-27 | 2023-06-23 | 1.477 | 9,410 | +0 | 0.00% | 13,900 |
| 2023-06-26 | 2023-06-21 | 1.552 | 9,410 | +0 | 0.00% | 14,600 |
| 2023-06-23 | 2023-06-20 | 1.573 | 9,410 | +0 | 0.00% | 14,800 |
| 2023-06-21 | 2023-06-19 | 1.583 | 9,410 | +0 | 0.00% | 14,900 |
| 2023-06-20 | 2023-06-16 | 1.562 | 9,410 | +0 | 0.00% | 14,700 |
| 2023-06-19 | 2023-06-15 | 1.583 | 9,410 | +0 | 0.00% | 14,900 |
| 2023-06-16 | 2023-06-14 | 1.583 | 9,410 | +0 | 0.00% | 14,900 |
| 2023-06-15 | 2023-06-13 | 1.615 | 9,410 | +0 | 0.00% | 15,200 |
| 2023-06-14 | 2023-06-12 | 1.637 | 9,410 | +0 | 0.00% | 15,400 |
| 2023-06-13 | 2023-06-09 | 1.711 | 9,410 | +0 | 0.00% | 16,100 |
| 2023-06-12 | 2023-06-08 | 1.668 | 9,410 | +0 | 0.00% | 15,700 |
| 2023-06-09 | 2023-06-07 | 1.658 | 9,410 | +0 | 0.00% | 15,600 |
| 2023-06-08 | 2023-06-06 | 1.658 | 9,410 | +0 | 0.00% | 15,600 |
| 2023-06-07 | 2023-06-05 | 1.722 | 9,410 | +0 | 0.00% | 16,200 |
| 2023-06-06 | 2023-06-02 | 1.722 | 9,410 | +0 | 0.00% | 16,200 |
| 2023-06-05 | 2023-06-01 | 1.700 | 9,410 | +0 | 0.00% | 16,000 |
| 2023-06-02 | 2023-05-31 | 1.700 | 9,410 | +0 | 0.00% | 16,000 |
| 2023-06-01 | 2023-05-30 | 1.753 | 9,410 | +0 | 0.00% | 16,500 |
| 2023-05-31 | 2023-05-29 | 1.785 | 9,410 | +0 | 0.00% | 16,800 |
| 2023-05-30 | 2023-05-25 | 1.626 | 9,410 | +0 | 0.00% | 15,300 |
| 2023-05-29 | 2023-05-24 | 1.626 | 9,410 | +0 | 0.00% | 15,300 |
| 2023-05-25 | 2023-05-23 | 1.647 | 9,410 | +0 | 0.00% | 15,500 |
| 2023-05-24 | 2023-05-22 | 1.700 | 9,410 | +0 | 0.00% | 16,000 |
| 2023-05-23 | 2023-05-19 | 1.637 | 9,410 | +0 | 0.00% | 15,400 |
| 2023-05-22 | 2023-05-18 | 1.658 | 9,410 | +0 | 0.00% | 15,600 |
| 2023-05-19 | 2023-05-17 | 1.668 | 9,410 | +0 | 0.00% | 15,700 |
| 2023-05-18 | 2023-05-16 | 1.690 | 9,410 | +0 | 0.00% | 15,900 |
| 2023-05-17 | 2023-05-15 | 1.690 | 9,410 | +0 | 0.00% | 15,900 |
| 2023-05-16 | 2023-05-12 | 1.700 | 9,410 | +0 | 0.00% | 16,000 |
| 2023-05-15 | 2023-05-11 | 1.679 | 9,410 | +0 | 0.00% | 15,800 |
| 2023-05-12 | 2023-05-10 | 1.637 | 9,410 | +0 | 0.00% | 15,400 |
| 2023-05-11 | 2023-05-09 | 1.668 | 9,410 | +0 | 0.00% | 15,700 |
| 2023-05-10 | 2023-05-08 | 1.711 | 9,410 | +0 | 0.00% | 16,100 |
| 2023-05-09 | 2023-05-05 | 1.690 | 9,410 | +0 | 0.00% | 15,900 |
| 2023-05-08 | 2023-05-04 | 1.679 | 9,410 | +0 | 0.00% | 15,800 |
| 2023-05-05 | 2023-05-03 | 1.594 | 9,410 | +0 | 0.00% | 15,000 |
| 2023-05-04 | 2023-05-02 | 1.594 | 9,410 | +0 | 0.00% | 15,000 |
| 2023-05-03 | 2023-04-28 | 1.562 | 9,410 | +0 | 0.00% | 14,700 |
| 2023-05-02 | 2023-04-27 | 1.700 | 9,410 | +0 | 0.00% | 16,000 |
| 2023-04-28 | 2023-04-26 | 1.679 | 9,410 | +0 | 0.00% | 15,800 |
| 2023-04-27 | 2023-04-25 | 1.605 | 9,410 | +0 | 0.00% | 15,100 |
| 2023-04-26 | 2023-04-24 | 1.615 | 9,410 | +0 | 0.00% | 15,200 |
| 2023-04-25 | 2023-04-21 | 1.594 | 9,410 | +0 | 0.00% | 15,000 |
| 2023-04-24 | 2023-04-20 | 1.605 | 9,410 | +0 | 0.00% | 15,100 |
| 2023-04-21 | 2023-04-19 | 1.637 | 9,410 | +0 | 0.00% | 15,400 |
| 2023-04-20 | 2023-04-18 | 1.626 | 9,410 | +0 | 0.00% | 15,300 |
| 2023-04-19 | 2023-04-17 | 1.647 | 9,410 | +0 | 0.00% | 15,500 |
| 2023-04-18 | 2023-04-14 | 1.626 | 9,410 | +0 | 0.00% | 15,300 |
| 2023-04-17 | 2023-04-13 | 1.562 | 9,410 | +0 | 0.00% | 14,700 |
| 2023-04-14 | 2023-04-12 | 1.552 | 9,410 | +0 | 0.00% | 14,600 |
| 2023-04-13 | 2023-04-11 | 1.541 | 9,410 | +0 | 0.00% | 14,500 |
| 2023-04-12 | 2023-04-06 | 1.467 | 9,410 | +0 | 0.00% | 13,800 |
| 2023-04-11 | 2023-04-04 | 1.467 | 9,410 | +0 | 0.00% | 13,800 |
| 2023-04-06 | 2023-04-03 | 1.498 | 9,410 | +0 | 0.00% | 14,100 |
| 2023-04-04 | 2023-03-31 | 1.509 | 9,410 | +0 | 0.00% | 14,200 |
| 2023-04-03 | 2023-03-30 | 1.552 | 9,410 | +0 | 0.00% | 14,600 |
| 2023-03-31 | 2023-03-29 | 1.530 | 9,410 | +0 | 0.00% | 14,400 |
| 2023-03-30 | 2023-03-28 | 1.435 | 9,410 | +0 | 0.00% | 13,500 |
| 2023-03-29 | 2023-03-27 | 1.467 | 9,410 | +0 | 0.00% | 13,800 |
| 2023-03-28 | 2023-03-24 | 1.498 | 9,410 | +0 | 0.00% | 14,100 |
| 2023-03-27 | 2023-03-23 | 1.520 | 9,410 | +0 | 0.00% | 14,300 |
| 2023-03-24 | 2023-03-22 | 1.520 | 9,410 | +0 | 0.00% | 14,300 |
| 2023-03-23 | 2023-03-21 | 1.509 | 9,410 | +0 | 0.00% | 14,200 |
| 2023-03-22 | 2023-03-20 | 1.467 | 9,410 | +0 | 0.00% | 13,800 |
| 2023-03-21 | 2023-03-17 | 1.509 | 9,410 | +0 | 0.00% | 14,200 |
| 2023-03-20 | 2023-03-16 | 1.488 | 9,410 | +0 | 0.00% | 14,000 |
| 2023-03-17 | 2023-03-15 | 1.498 | 9,410 | +0 | 0.00% | 14,100 |
| 2023-03-16 | 2023-03-14 | 1.435 | 9,410 | +0 | 0.00% | 13,500 |
| 2023-03-15 | 2023-03-13 | 1.445 | 9,410 | +0 | 0.00% | 13,600 |
| 2023-03-14 | 2023-03-10 | 1.435 | 9,410 | +0 | 0.00% | 13,500 |
| 2023-03-13 | 2023-03-09 | 1.467 | 9,410 | +0 | 0.00% | 13,800 |
| 2023-03-10 | 2023-03-08 | 1.509 | 9,410 | +0 | 0.00% | 14,200 |
| 2023-03-09 | 2023-03-07 | 1.541 | 9,410 | +0 | 0.00% | 14,500 |
| 2023-03-08 | 2023-03-06 | 1.594 | 9,410 | +0 | 0.00% | 15,000 |
| 2023-03-07 | 2023-03-03 | 1.520 | 9,410 | +0 | 0.00% | 14,300 |
| 2023-03-06 | 2023-03-02 | 1.435 | 9,410 | +0 | 0.00% | 13,500 |
| 2023-03-03 | 2023-03-01 | 1.456 | 9,410 | +0 | 0.00% | 13,700 |
| 2023-03-02 | 2023-02-28 | 1.424 | 9,410 | +0 | 0.00% | 13,400 |
| 2023-03-01 | 2023-02-27 | 1.413 | 9,410 | +0 | 0.00% | 13,300 |
| 2023-02-28 | 2023-02-24 | 1.413 | 9,410 | +0 | 0.00% | 13,300 |
| 2023-02-27 | 2023-02-23 | 1.445 | 9,410 | +0 | 0.00% | 13,600 |
| 2023-02-24 | 2023-02-22 | 1.467 | 9,410 | +0 | 0.00% | 13,800 |
| 2023-02-23 | 2023-02-21 | 1.467 | 9,410 | +0 | 0.00% | 13,800 |
| 2023-02-22 | 2023-02-20 | 1.509 | 9,410 | +0 | 0.00% | 14,200 |
| 2023-02-21 | 2023-02-17 | 1.498 | 9,410 | +0 | 0.00% | 14,100 |
| 2023-02-20 | 2023-02-16 | 1.498 | 9,410 | +0 | 0.00% | 14,100 |
| 2023-02-17 | 2023-02-15 | 1.520 | 9,410 | +0 | 0.00% | 14,300 |
| 2023-02-16 | 2023-02-14 | 1.552 | 9,410 | +0 | 0.00% | 14,600 |
| 2023-02-15 | 2023-02-13 | 1.530 | 9,410 | +0 | 0.00% | 14,400 |
| 2023-02-14 | 2023-02-10 | 1.583 | 9,410 | +0 | 0.00% | 14,900 |
| 2023-02-13 | 2023-02-09 | 1.552 | 9,410 | +0 | 0.00% | 14,600 |
| 2023-02-10 | 2023-02-08 | 1.552 | 9,410 | +0 | 0.00% | 14,600 |
| 2023-02-09 | 2023-02-07 | 1.509 | 9,410 | +0 | 0.00% | 14,200 |
| 2023-02-08 | 2023-02-06 | 1.467 | 9,410 | +0 | 0.00% | 13,800 |
| 2023-02-07 | 2023-02-03 | 1.467 | 9,410 | +0 | 0.00% | 13,800 |
| 2023-02-06 | 2023-02-02 | 1.467 | 9,410 | +0 | 0.00% | 13,800 |
| 2023-02-03 | 2023-02-01 | 1.467 | 9,410 | +0 | 0.00% | 13,800 |
| 2023-02-02 | 2023-01-31 | 1.424 | 9,410 | +0 | 0.00% | 13,400 |
| 2023-02-01 | 2023-01-30 | 1.382 | 9,410 | +0 | 0.00% | 13,000 |
| 2023-01-31 | 2023-01-27 | 1.403 | 9,410 | +0 | 0.00% | 13,200 |
| 2023-01-30 | 2023-01-26 | 1.413 | 9,410 | +0 | 0.00% | 13,300 |
| 2023-01-27 | 2023-01-20 | 1.371 | 9,410 | +0 | 0.00% | 12,900 |
| 2023-01-26 | 2023-01-19 | 1.371 | 9,410 | +0 | 0.00% | 12,900 |
| 2023-01-20 | 2023-01-18 | 1.360 | 9,410 | +0 | 0.00% | 12,800 |
| 2023-01-19 | 2023-01-17 | 1.350 | 9,410 | +0 | 0.00% | 12,700 |
| 2023-01-18 | 2023-01-16 | 1.350 | 9,410 | +0 | 0.00% | 12,700 |
| 2023-01-17 | 2023-01-13 | 1.360 | 9,410 | +0 | 0.00% | 12,800 |
| 2023-01-16 | 2023-01-12 | 1.339 | 9,410 | +0 | 0.00% | 12,600 |
| 2023-01-13 | 2023-01-11 | 1.350 | 9,410 | +0 | 0.00% | 12,700 |
| 2023-01-12 | 2023-01-10 | 1.403 | 9,410 | +0 | 0.00% | 13,200 |
| 2023-01-11 | 2023-01-09 | 1.382 | 9,410 | +0 | 0.00% | 13,000 |
| 2023-01-10 | 2023-01-06 | 1.477 | 9,410 | +0 | 0.00% | 13,900 |
| 2023-01-09 | 2023-01-05 | 1.424 | 9,410 | +0 | 0.00% | 13,400 |
| 2023-01-06 | 2023-01-04 | 1.435 | 9,410 | +0 | 0.00% | 13,500 |
| 2023-01-05 | 2023-01-03 | 1.413 | 9,410 | +0 | 0.00% | 13,300 |
| 2023-01-04 | 2022-12-30 | 1.350 | 9,410 | +0 | 0.00% | 12,700 |
| 2023-01-03 | 2022-12-29 | 1.328 | 9,410 | +0 | 0.00% | 12,500 |
| 2022-12-30 | 2022-12-28 | 1.350 | 9,410 | +0 | 0.00% | 12,700 |
| 2022-12-29 | 2022-12-23 | 1.211 | 9,410 | +0 | 0.00% | 11,400 |
| 2022-12-28 | 2022-12-22 | 1.233 | 9,410 | +0 | 0.00% | 11,600 |
| 2022-12-23 | 2022-12-21 | 1.233 | 9,410 | +0 | 0.00% | 11,600 |
| 2022-12-22 | 2022-12-20 | 1.233 | 9,410 | +0 | 0.00% | 11,600 |
| 2022-12-21 | 2022-12-19 | 1.254 | 9,410 | +0 | 0.00% | 11,800 |
| 2022-12-20 | 2022-12-16 | 1.286 | 9,410 | +0 | 0.00% | 12,100 |
| 2022-12-19 | 2022-12-15 | 1.265 | 9,410 | +0 | 0.00% | 11,900 |
| 2022-12-16 | 2022-12-14 | 1.275 | 9,410 | +0 | 0.00% | 12,000 |
| 2022-12-15 | 2022-12-13 | 1.275 | 9,410 | +0 | 0.00% | 12,000 |
| 2022-12-14 | 2022-12-12 | 1.286 | 9,410 | +0 | 0.00% | 12,100 |
| 2022-12-13 | 2022-12-09 | 1.307 | 9,410 | +0 | 0.00% | 12,300 |
| 2022-12-12 | 2022-12-08 | 1.307 | 9,410 | +0 | 0.00% | 12,300 |
| 2022-12-09 | 2022-12-07 | 1.307 | 9,410 | +0 | 0.00% | 12,300 |
| 2022-12-08 | 2022-12-06 | 1.392 | 9,410 | +0 | 0.00% | 13,100 |
| 2022-12-07 | 2022-12-05 | 1.382 | 9,410 | +0 | 0.00% | 13,000 |
| 2022-12-06 | 2022-12-02 | 1.328 | 9,410 | +0 | 0.00% | 12,500 |
| 2022-12-05 | 2022-12-01 | 1.339 | 9,410 | +0 | 0.00% | 12,600 |
| 2022-12-02 | 2022-11-30 | 1.371 | 9,410 | +0 | 0.00% | 12,900 |
| 2022-12-01 | 2022-11-29 | 1.360 | 9,410 | +0 | 0.00% | 12,800 |
| 2022-11-30 | 2022-11-28 | 1.371 | 9,410 | +0 | 0.00% | 12,900 |
| 2022-11-29 | 2022-11-25 | 1.360 | 9,410 | +0 | 0.00% | 12,800 |
| 2022-11-28 | 2022-11-24 | 1.371 | 9,410 | +0 | 0.00% | 12,900 |
| 2022-11-25 | 2022-11-23 | 1.360 | 9,410 | +0 | 0.00% | 12,800 |
| 2022-11-24 | 2022-11-22 | 1.296 | 9,410 | +0 | 0.00% | 12,200 |
| 2022-11-23 | 2022-11-21 | 1.265 | 9,410 | +0 | 0.00% | 11,900 |
| 2022-11-22 | 2022-11-18 | 1.222 | 9,410 | +0 | 0.00% | 11,500 |
| 2022-11-21 | 2022-11-17 | 1.233 | 9,410 | +0 | 0.00% | 11,600 |
| 2022-11-18 | 2022-11-16 | 1.265 | 9,410 | +0 | 0.00% | 11,900 |
| 2022-11-17 | 2022-11-15 | 1.265 | 9,410 | +0 | 0.00% | 11,900 |
| 2022-11-16 | 2022-11-14 | 1.243 | 9,410 | +0 | 0.00% | 11,700 |
| 2022-11-15 | 2022-11-11 | 1.180 | 9,410 | +0 | 0.00% | 11,100 |
| 2022-11-14 | 2022-11-10 | 1.126 | 9,410 | +0 | 0.00% | 10,600 |
| 2022-11-11 | 2022-11-09 | 1.126 | 9,410 | +0 | 0.00% | 10,600 |
| 2022-11-10 | 2022-11-08 | 1.126 | 9,410 | +0 | 0.00% | 10,600 |
| 2022-11-09 | 2022-11-07 | 1.148 | 9,410 | +0 | 0.00% | 10,800 |
| 2022-11-08 | 2022-11-04 | 1.158 | 9,410 | +0 | 0.00% | 10,900 |
| 2022-11-07 | 2022-11-03 | 1.073 | 9,410 | +0 | 0.00% | 10,100 |
| 2022-11-04 | 2022-11-02 | 1.073 | 9,410 | +0 | 0.00% | 10,100 |
| 2022-11-03 | 2022-11-01 | 1.073 | 9,410 | +0 | 0.00% | 10,100 |
| 2022-11-02 | 2022-10-31 | 1.063 | 9,410 | +0 | 0.00% | 10,000 |
| 2022-11-01 | 2022-10-28 | 1.084 | 9,410 | +0 | 0.00% | 10,200 |
| 2022-10-31 | 2022-10-27 | 1.243 | 9,410 | +0 | 0.00% | 11,700 |
| 2022-10-28 | 2022-10-26 | 1.764 | 9,410 | +0 | 0.00% | 16,600 |
| 2022-10-27 | 2022-10-25 | 1.711 | 9,410 | +0 | 0.00% | 16,100 |
| 2022-10-26 | 2022-10-24 | 1.668 | 9,410 | +0 | 0.00% | 15,700 |
| 2022-10-25 | 2022-10-21 | 1.828 | 9,410 | +0 | 0.00% | 17,200 |
| 2022-10-24 | 2022-10-20 | 1.743 | 9,410 | +0 | 0.00% | 16,400 |
| 2022-10-21 | 2022-10-19 | 1.838 | 9,410 | +0 | 0.00% | 17,300 |
| 2022-10-20 | 2022-10-18 | 1.870 | 9,410 | +0 | 0.00% | 17,600 |
| 2022-10-19 | 2022-10-17 | 1.870 | 9,410 | +0 | 0.00% | 17,600 |
| 2022-10-18 | 2022-10-14 | 1.870 | 9,410 | +0 | 0.00% | 17,600 |
| 2022-10-17 | 2022-10-13 | 1.838 | 9,410 | +0 | 0.00% | 17,300 |
| 2022-10-14 | 2022-10-12 | 1.796 | 9,410 | +0 | 0.00% | 16,900 |
| 2022-10-13 | 2022-10-11 | 1.796 | 9,410 | +0 | 0.00% | 16,900 |
| 2022-10-12 | 2022-10-10 | 1.615 | 9,410 | +0 | 0.00% | 15,200 |
| 2022-10-11 | 2022-10-07 | 1.605 | 9,410 | +0 | 0.00% | 15,100 |
| 2022-10-10 | 2022-10-06 | 1.615 | 9,410 | +0 | 0.00% | 15,200 |
| 2022-10-07 | 2022-10-05 | 1.615 | 9,410 | +0 | 0.00% | 15,200 |
| 2022-10-06 | 2022-10-03 | 1.562 | 9,410 | +0 | 0.00% | 14,700 |
| 2022-10-05 | 2022-09-30 | 1.594 | 9,410 | +0 | 0.00% | 15,000 |
| 2022-10-03 | 2022-09-29 | 1.605 | 9,410 | +0 | 0.00% | 15,100 |
| 2022-09-30 | 2022-09-28 | 1.615 | 9,410 | +0 | 0.00% | 15,200 |
| 2022-09-29 | 2022-09-27 | 1.690 | 9,410 | +0 | 0.00% | 15,900 |
| 2022-09-28 | 2022-09-26 | 1.700 | 9,410 | +0 | 0.00% | 16,000 |
| 2022-09-27 | 2022-09-23 | 1.711 | 9,410 | +0 | 0.00% | 16,100 |
| 2022-09-26 | 2022-09-22 | 1.775 | 9,410 | +0 | 0.00% | 16,700 |
| 2022-09-23 | 2022-09-21 | 1.807 | 9,410 | +0 | 0.00% | 17,000 |
| 2022-09-22 | 2022-09-20 | 1.764 | 9,410 | +0 | 0.00% | 16,600 |
| 2022-09-21 | 2022-09-19 | 1.785 | 9,410 | +0 | 0.00% | 16,800 |
| 2022-09-20 | 2022-09-16 | 1.753 | 9,410 | +0 | 0.00% | 16,500 |
| 2022-09-19 | 2022-09-15 | 1.849 | 9,410 | +0 | 0.00% | 17,400 |
| 2022-09-16 | 2022-09-14 | 1.945 | 9,410 | +0 | 0.00% | 18,300 |
| 2022-09-15 | 2022-09-13 | 1.955 | 9,410 | +0 | 0.00% | 18,400 |
| 2022-09-14 | 2022-09-09 | 1.977 | 9,410 | +0 | 0.00% | 18,600 |
| 2022-09-13 | 2022-09-08 | 2.009 | 9,410 | +0 | 0.00% | 18,900 |
| 2022-09-09 | 2022-09-07 | 1.977 | 9,410 | +0 | 0.00% | 18,600 |
| 2022-09-08 | 2022-09-06 | 1.987 | 9,410 | +0 | 0.00% | 18,700 |
| 2022-09-07 | 2022-09-05 | 1.966 | 9,410 | +0 | 0.00% | 18,500 |
| 2022-09-06 | 2022-09-02 | 1.881 | 9,410 | +0 | 0.00% | 17,700 |
| 2022-09-05 | 2022-09-01 | 1.838 | 9,410 | +0 | 0.00% | 17,300 |
| 2022-09-02 | 2022-08-31 | 1.722 | 9,410 | +0 | 0.00% | 16,200 |
| 2022-09-01 | 2022-08-30 | 1.658 | 9,410 | +0 | 0.00% | 15,600 |
| 2022-08-31 | 2022-08-29 | 1.722 | 9,410 | +0 | 0.00% | 16,200 |
| 2022-08-30 | 2022-08-26 | 1.668 | 9,410 | +0 | 0.00% | 15,700 |
| 2022-08-29 | 2022-08-25 | 1.690 | 9,410 | +0 | 0.00% | 15,900 |
| 2022-08-26 | 2022-08-24 | 1.658 | 9,410 | +0 | 0.00% | 15,600 |
| 2022-08-25 | 2022-08-23 | 1.679 | 9,410 | +0 | 0.00% | 15,800 |
| 2022-08-24 | 2022-08-22 | 1.637 | 9,410 | +0 | 0.00% | 15,400 |
| 2022-08-23 | 2022-08-19 | 1.637 | 9,410 | +0 | 0.00% | 15,400 |
| 2022-08-22 | 2022-08-18 | 1.530 | 9,410 | +0 | 0.00% | 14,400 |
| 2022-08-19 | 2022-08-17 | 1.552 | 9,410 | +0 | 0.00% | 14,600 |
| 2022-08-18 | 2022-08-16 | 1.552 | 9,410 | +0 | 0.00% | 14,600 |
| 2022-08-17 | 2022-08-15 | 1.520 | 9,410 | +0 | 0.00% | 14,300 |
| 2022-08-16 | 2022-08-12 | 1.520 | 9,410 | +0 | 0.00% | 14,300 |
| 2022-08-15 | 2022-08-11 | 1.445 | 9,410 | +0 | 0.00% | 13,600 |
| 2022-08-12 | 2022-08-10 | 1.403 | 9,410 | +0 | 0.00% | 13,200 |
| 2022-08-11 | 2022-08-09 | 1.424 | 9,410 | +0 | 0.00% | 13,400 |
| 2022-08-10 | 2022-08-08 | 1.467 | 9,410 | +0 | 0.00% | 13,800 |
| 2022-08-09 | 2022-08-05 | 1.445 | 9,410 | +0 | 0.00% | 13,600 |
| 2022-08-08 | 2022-08-04 | 1.435 | 9,410 | +0 | 0.00% | 13,500 |
| 2022-08-05 | 2022-08-03 | 1.413 | 9,410 | +0 | 0.00% | 13,300 |
| 2022-08-04 | 2022-08-02 | 1.456 | 9,410 | +0 | 0.00% | 13,700 |
| 2022-08-03 | 2022-08-01 | 1.498 | 9,410 | +0 | 0.00% | 14,100 |
| 2022-08-02 | 2022-07-29 | 1.541 | 9,410 | +0 | 0.00% | 14,500 |
| 2022-08-01 | 2022-07-28 | 1.562 | 9,410 | +0 | 0.00% | 14,700 |
| 2022-07-29 | 2022-07-27 | 1.530 | 9,410 | +0 | 0.00% | 14,400 |
| 2022-07-28 | 2022-07-26 | 1.530 | 9,410 | +0 | 0.00% | 14,400 |
| 2022-07-27 | 2022-07-25 | 1.552 | 9,410 | +0 | 0.00% | 14,600 |
| 2022-07-26 | 2022-07-22 | 1.583 | 9,410 | +0 | 0.00% | 14,900 |
| 2022-07-25 | 2022-07-21 | 1.583 | 9,410 | +0 | 0.00% | 14,900 |
| 2022-07-22 | 2022-07-20 | 1.626 | 9,410 | +0 | 0.00% | 15,300 |
| 2022-07-21 | 2022-07-19 | 1.637 | 9,410 | +0 | 0.00% | 15,400 |
| 2022-07-20 | 2022-07-18 | 1.637 | 9,410 | -75,280 | 0.00% | 15,400 |
| 2022-03-29 | 2022-03-25 | 1.201 | 84,690 | +18,820 | 0.00% | 101,700 |
| 2022-03-25 | 2022-03-23 | 1.275 | 65,870 | +28,230 | 0.00% | 84,000 |
| 2022-01-12 | 2022-01-10 | 1.647 | 37,640 | +28,230 | 0.00% | 62,000 |
| 2021-07-02 | 2021-06-29 | 1.543 | 9,410 | +791 | 0.00% | 14,520 |
| 2021-01-28 | 2021-01-26 | 1.230 | 8,619 | -25,858 | 0.00% | 10,600 |
| 2020-12-09 | 2020-12-07 | 1.160 | 34,477 | +25,858 | 0.00% | 40,000 |
| 2020-07-02 | 2020-06-29 | 1.248 | 8,619 | +607 | 0.00% | 10,757 |
| 2020-02-03 | 2020-01-30 | 1.660 | 8,012 | -16,025 | 0.00% | 13,300 |
| 2019-08-07 | 2019-08-05 | 2.159 | 24,037 | +16,025 | 0.00% | 51,901 |
| 2019-07-04 | 2019-07-02 | 2.699 | 8,012 | +454 | 0.00% | 21,624 |
| 2019-02-08 | 2019-01-31 | 2.699 | 7,558 | -3,024 | 0.00% | 20,399 |
| 2019-01-28 | 2019-01-24 | 2.659 | 10,582 | +3,024 | 0.00% | 28,141 |
| 2018-07-05 | 2018-07-03 | 3.313 | 7,558 | +344 | 0.00% | 25,038 |
| 2018-04-30 | 2018-04-26 | 3.424 | 7,214 | -7,215 | 0.00% | 24,699 |
| 2018-04-03 | 2018-03-28 | 3.216 | 14,429 | +7,215 | 0.00% | 46,401 |
| 2017-11-06 | 2017-11-02 | 3.756 | 7,214 | -7,215 | 0.00% | 27,099 |
| 2017-08-15 | 2017-08-11 | 3.327 | 14,429 | +7,215 | 0.00% | 48,001 |
| 2017-04-05 | 2017-03-31 | 3.244 | 7,214 | -21,643 | 0.00% | 23,399 |
| 2017-03-22 | 2017-03-20 | 3.160 | 28,857 | -14,429 | 0.00% | 91,199 |
| 2016-12-15 | 2016-12-13 | 2.842 | 43,286 | +21,643 | 0.00% | 122,999 |
| 2016-09-15 | 2016-09-13 | 2.925 | 21,643 | -36,072 | 0.00% | 63,300 |
| 2016-09-05 | 2016-09-01 | 2.772 | 57,715 | +14,429 | 0.00% | 160,000 |
| 2016-07-11 | 2016-07-07 | 2.689 | 43,286 | +36,072 | 0.00% | 116,399 |
| 2016-07-06 | 2016-07-04 | 3.398 | 7,214 | -32,159 | 0.00% | 24,515 |
| 2016-05-17 | 2016-05-13 | 3.109 | 39,373 | +32,811 | 0.00% | 122,401 |
| 2015-10-29 | 2015-10-27 | 4.496 | 6,562 | -6,562 | 0.00% | 29,500 |
| 2015-09-25 | 2015-09-23 | 4.572 | 13,124 | +6,562 | 0.00% | 59,999 |
| 2015-07-07 | 2015-07-03 | 5.730 | 6,562 | -6,562 | 0.00% | 37,599 |
| 2015-06-30 | 2015-06-26 | 6.491 | 13,124 | +521 | 0.00% | 85,183 |
| 2015-04-29 | 2015-04-27 | 7.760 | 12,603 | -6,301 | 0.00% | 97,801 |
| 2015-04-27 | 2015-04-23 | 7.649 | 18,904 | -3,781 | 0.00% | 144,598 |
| 2015-04-22 | 2015-04-20 | 7.268 | 22,685 | +3,781 | 0.00% | 164,879 |
| 2015-03-23 | 2015-03-19 | 5.872 | 18,904 | -6,302 | 0.00% | 110,998 |
| 2015-03-17 | 2015-03-13 | 5.697 | 25,206 | +12,603 | 0.00% | 143,602 |
| 2015-03-05 | 2015-03-03 | 6.126 | 12,603 | -3,781 | 0.00% | 77,201 |
| 2015-02-10 | 2015-02-06 | 5.634 | 16,384 | +3,781 | 0.00% | 92,302 |
| 2014-08-26 | 2014-08-22 | 6.729 | 12,603 | -3,781 | 0.00% | 84,801 |
| 2014-07-10 | 2014-07-08 | 5.919 | 16,384 | -12,603 | 0.00% | 96,982 |
| 2014-06-17 | 2014-06-13 | 5.297 | 28,987 | +1,374 | 0.00% | 153,557 |
| 2014-02-18 | 2014-02-14 | 5.081 | 27,613 | +12,006 | 0.00% | 140,299 |
| 2014-02-06 | 2014-02-04 | 4.998 | 15,607 | -6,003 | 0.00% | 77,998 |
| 2013-09-16 | 2013-09-12 | 5.930 | 21,610 | -6,003 | 0.00% | 128,158 |
| 2013-07-03 | 2013-06-28 | 5.429 | 27,613 | +1,010 | 0.00% | 149,925 |
| 2013-03-08 | 2013-03-06 | 6.277 | 26,603 | -5,783 | 0.00% | 166,981 |
| 2012-06-11 | 2012-06-07 | 5.251 | 32,386 | +1,461 | 0.00% | 170,074 |
| 2012-02-09 | 2012-02-07 | 4.980 | 30,925 | -5,522 | 0.00% | 154,002 |
| 2011-05-06 | 2011-05-04 | 5.342 | 36,447 | -5,522 | 0.00% | 194,701 |
| 2011-05-03 | 2011-04-28 | 5.241 | 41,969 | +1,222 | 0.00% | 219,965 |
| 2010-11-16 | 2010-11-12 | 5.596 | 40,747 | +10,723 | 0.00% | 228,001 |
| 2010-11-09 | 2010-11-05 | 5.931 | 30,024 | +5,361 | 0.00% | 178,080 |
| 2010-10-18 | 2010-10-14 | 6.080 | 24,663 | +3,217 | 0.00% | 149,963 |
| 2010-06-23 | 2010-06-21 | 6.435 | 21,446 | -5,361 | 0.00% | 138,002 |
| 2010-05-20 | 2010-05-18 | 5.428 | 26,807 | -5,362 | 0.00% | 145,499 |
| 2010-05-11 | 2010-05-07 | 5.742 | 32,169 | +823 | 0.00% | 184,728 |
| 2010-05-10 | 2010-05-06 | 5.800 | 31,346 | +2,090 | 0.00% | 181,802 |
| 2010-04-21 | 2010-04-19 | 6.470 | 29,256 | +5,224 | 0.00% | 189,280 |
| 2010-02-12 | 2010-02-10 | 6.891 | 24,032 | -5,224 | 0.00% | 165,602 |
| 2010-02-04 | 2010-02-02 | 6.738 | 29,256 | -5,224 | 0.00% | 197,120 |
| 2010-01-14 | 2010-01-12 | 7.025 | 34,480 | +2,089 | 0.00% | 242,218 |
| 2010-01-08 | 2010-01-06 | 6.661 | 32,391 | -3,134 | 0.00% | 215,763 |
| 2009-12-17 | 2009-12-15 | 6.489 | 35,525 | -3,135 | 0.00% | 230,519 |
| 2009-12-16 | 2009-12-14 | 6.412 | 38,660 | -5,224 | 0.00% | 247,902 |
| 2009-12-10 | 2009-12-08 | 6.355 | 43,884 | +3,135 | 0.00% | 278,880 |
| 2009-12-09 | 2009-12-07 | 6.546 | 40,749 | -3,135 | 0.00% | 266,758 |
| 2009-12-01 | 2009-11-27 | 6.393 | 43,884 | +5,224 | 0.00% | 280,560 |
| 2009-11-30 | 2009-11-26 | 6.795 | 38,660 | -5,224 | 0.00% | 262,702 |
| 2009-11-27 | 2009-11-25 | 6.948 | 43,884 | +6,269 | 0.00% | 304,920 |
| 2009-11-25 | 2009-11-23 | 7.006 | 37,615 | +5,224 | 0.00% | 263,521 |
| 2009-11-06 | 2009-11-04 | 7.121 | 32,391 | +5,225 | 0.00% | 230,643 |
| 2009-11-02 | 2009-10-29 | 7.044 | 27,166 | +3,134 | 0.00% | 191,358 |
| 2009-10-29 | 2009-10-27 | 7.484 | 24,032 | +5,225 | 0.00% | 179,862 |
| 2009-10-28 | 2009-10-23 | 7.714 | 18,807 | -5,225 | 0.00% | 145,077 |
| 2009-10-27 | 2009-10-22 | 7.810 | 24,032 | +5,225 | 0.00% | 187,683 |
| 2009-10-23 | 2009-10-21 | 8.020 | 18,807 | +5,224 | 0.00% | 150,837 |
| 2009-09-29 | 2009-09-25 | 7.963 | 13,583 | +3,134 | 0.00% | 108,159 |
| 2009-09-07 | 2009-09-03 | 8.001 | 10,449 | -3,134 | 0.00% | 83,604 |
| 2009-09-02 | 2009-08-31 | 7.886 | 13,583 | +3,134 | 0.00% | 107,119 |
| 2009-07-02 | 2009-06-29 | 9.092 | 10,449 | -1,044 | 0.00% | 95,004 |
| 2009-06-11 | 2009-06-09 | 8.671 | 11,493 | +1,044 | 0.00% | 99,656 |
| 2009-06-05 | 2009-06-03 | 8.365 | 10,449 | -1,044 | 0.00% | 87,404 |
| 2009-06-04 | 2009-06-02 | 8.039 | 11,493 | -1,045 | 0.00% | 92,397 |
| 2009-04-30 | 2009-04-28 | 7.209 | 12,538 | +421 | 0.00% | 90,392 |
| 2008-12-23 | 2008-12-19 | 8.319 | 12,117 | -1,010 | 0.00% | 100,796 |
| 2008-12-19 | 2008-12-17 | 8.101 | 13,127 | -2,020 | 0.00% | 106,338 |
| 2008-12-15 | 2008-12-11 | 7.586 | 15,147 | +5,049 | 0.00% | 114,902 |
| 2008-04-29 | 2008-04-25 | 10.551 | 10,098 | +260 | 0.00% | 106,540 |
| 2008-04-28 | 2008-04-24 | 11.099 | 9,838 | -2,952 | 0.00% | 109,196 |
| 2008-04-01 | 2008-03-28 | 8.721 | 12,790 | -1,968 | 0.00% | 111,541 |
| 2008-03-31 | 2008-03-27 | 8.111 | 14,758 | -24,595 | 0.00% | 119,704 |
| 2008-03-27 | 2008-03-25 | 7.440 | 39,353 | +1,967 | 0.00% | 292,797 |
| 2008-03-19 | 2008-03-17 | 7.420 | 37,386 | +24,596 | 0.00% | 277,402 |
| 2008-03-14 | 2008-03-12 | 9.656 | 12,790 | -19,677 | 0.00% | 123,501 |
| 2008-02-26 | 2008-02-22 | 10.591 | 32,467 | +9,839 | 0.00% | 343,865 |
| 2008-02-22 | 2008-02-20 | 10.876 | 22,628 | +9,838 | 0.00% | 246,098 |
| 2008-02-21 | 2008-02-19 | 11.364 | 12,790 | -1,968 | 0.00% | 145,342 |
| 2008-02-20 | 2008-02-18 | 11.262 | 14,758 | -1,967 | 0.00% | 166,205 |
| 2008-02-19 | 2008-02-15 | 11.486 | 16,725 | +3,935 | 0.00% | 192,098 |
| 2008-02-12 | 2008-02-06 | 10.774 | 12,790 | +2,952 | 0.00% | 137,802 |
| 2007-12-20 | 2007-12-18 | 13.173 | 9,838 | -4,920 | 0.00% | 129,595 |
| 2007-12-07 | 2007-12-05 | 14.250 | 14,758 | +4,920 | 0.00% | 210,307 |
| 2007-11-12 | 2007-11-08 | 15.328 | 9,838 | -1,968 | 0.00% | 150,795 |
| 2007-10-29 | 2007-10-25 | 18.743 | 11,806 | +4,919 | 0.00% | 221,280 |
| 2007-10-25 | 2007-10-23 | 18.316 | 6,887 | +4,919 | 0.00% | 126,143 |
| 2007-10-15 | 2007-10-11 | 19.414 | 1,968 | -984 | 0.00% | 38,206 |
| 2007-10-10 | 2007-10-08 | 18.824 | 2,952 | -983 | 0.00% | 55,569 |
| 2007-10-04 | 2007-10-02 | 19.231 | 3,935 | -4,920 | 0.00% | 75,674 |
| 2007-10-03 | 2007-09-28 | 18.153 | 8,855 | -2,951 | 0.00% | 160,749 |
| 2007-09-28 | 2007-09-25 | 16.771 | 11,806 | -6,887 | 0.00% | 198,000 |
| 2007-09-25 | 2007-09-21 | 15.775 | 18,693 | +4,919 | 0.00% | 294,882 |
| 2007-09-20 | 2007-09-18 | 16.141 | 13,774 | +4,919 | 0.00% | 222,325 |
| 2007-09-18 | 2007-09-14 | 16.608 | 8,855 | -4,919 | 0.00% | 147,068 |
| 2007-09-14 | 2007-09-12 | 16.487 | 13,774 | +984 | 0.00% | 227,085 |
| 2007-09-12 | 2007-09-10 | 16.324 | 12,790 | +4,919 | 0.00% | 208,783 |
| 2007-09-03 | 2007-08-30 | 15.958 | 7,871 | +4,919 | 0.00% | 125,605 |
| 2007-08-31 | 2007-08-29 | 16.304 | 2,952 | +984 | 0.00% | 48,128 |
| 2007-08-30 | 2007-08-28 | 18.174 | 1,968 | +984 | 0.00% | 35,766 |
| 2007-08-28 | 2007-08-24 | 16.161 | 984 | -4,919 | 0.00% | 15,903 |
| 2007-08-27 | 2007-08-23 | 15.287 | 5,903 | -4,919 | 0.00% | 90,240 |
| 2007-08-23 | 2007-08-21 | 12.543 | 10,822 | +2,951 | 0.00% | 135,738 |
| 2007-08-14 | 2007-08-10 | 12.014 | 7,871 | -1,967 | 0.00% | 94,564 |
| 2007-08-13 | 2007-08-09 | 12.400 | 9,838 | -2,952 | 0.00% | 121,996 |
| 2007-08-10 | 2007-08-08 | 12.380 | 12,790 | +2,952 | 0.00% | 158,342 |
| 2007-08-03 | 2007-08-01 | 12.827 | 9,838 | +4,919 | 0.00% | 126,196 |
| 2007-07-31 | 2007-07-27 | 13.010 | 4,919 | +2,951 | 0.00% | 63,998 |
| 2007-07-30 | 2007-07-26 | 13.356 | 1,968 | +984 | 0.00% | 26,284 |
| 2007-07-17 | 2007-07-13 | 50.426 | 984 | +502 | 0.00% | 49,619 |
| 2007-07-13 | 2007-07-11 | 49.928 | 482 | +482 | 0.00% | 24,065 |
| 2007-06-26 | 2007-06-22 | 48.850 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy