History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.400 0 +0
2025-10-13 2025-10-09 2.350 0 +0
2025-10-10 2025-10-08 2.270 0 +0
2025-10-09 2025-10-06 2.250 0 +0
2025-10-08 2025-10-03 2.300 0 +0
2025-10-06 2025-10-02 2.240 0 +0
2025-10-03 2025-09-30 2.240 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.140 0 +0
2025-09-29 2025-09-25 2.160 0 +0
2025-09-26 2025-09-24 2.190 0 +0
2025-09-25 2025-09-23 2.220 0 +0
2025-09-24 2025-09-22 2.230 0 +0
2025-09-23 2025-09-19 2.260 0 +0
2025-09-22 2025-09-18 2.330 0 +0
2025-09-19 2025-09-17 2.390 0 +0
2025-09-18 2025-09-16 2.390 0 +0
2025-09-17 2025-09-15 2.400 0 +0
2025-09-16 2025-09-12 2.440 0 +0
2025-09-15 2025-09-11 2.470 0 +0
2025-09-12 2025-09-10 2.450 0 +0
2025-09-11 2025-09-09 2.460 0 +0
2025-09-10 2025-09-08 2.460 0 +0
2025-09-09 2025-09-05 2.400 0 +0
2025-09-08 2025-09-04 2.310 0 +0
2025-09-05 2025-09-03 2.330 0 +0
2025-09-04 2025-09-02 2.330 0 +0
2025-09-03 2025-09-01 2.290 0 +0
2025-09-02 2025-08-29 2.210 0 +0
2025-09-01 2025-08-28 2.090 0 +0
2025-08-29 2025-08-27 2.110 0 +0
2025-08-28 2025-08-26 2.140 0 +0
2025-08-27 2025-08-25 2.140 0 +0
2025-08-26 2025-08-22 2.130 0 +0
2025-08-25 2025-08-21 2.150 0 +0
2025-08-22 2025-08-20 2.110 0 +0
2025-08-21 2025-08-19 2.070 0 +0
2025-08-20 2025-08-18 2.060 0 +0
2025-08-19 2025-08-15 2.070 0 +0
2025-08-18 2025-08-14 2.040 0 +0
2025-08-15 2025-08-13 2.040 0 +0
2025-08-14 2025-08-12 2.050 0 +0
2025-08-13 2025-08-11 2.040 0 +0
2025-08-12 2025-08-08 2.050 0 +0
2025-08-11 2025-08-07 2.020 0 +0
2025-08-08 2025-08-06 2.020 0 +0
2025-08-07 2025-08-05 2.020 0 +0
2025-08-06 2025-08-04 1.980 0 +0
2025-08-05 2025-08-01 1.950 0 +0
2025-08-04 2025-07-31 1.980 0 +0
2025-08-01 2025-07-30 2.030 0 +0
2025-07-31 2025-07-29 1.980 0 +0
2025-07-30 2025-07-28 1.990 0 +0
2025-07-29 2025-07-25 2.000 0 +0
2025-07-28 2025-07-24 2.060 0 +0
2025-07-25 2025-07-23 2.060 0 +0
2025-07-24 2025-07-22 2.210 0 +0
2025-07-23 2025-07-21 2.110 0 +0
2025-07-22 2025-07-18 2.020 0 +0
2025-07-21 2025-07-17 1.990 0 +0
2025-07-18 2025-07-16 1.980 0 +0
2025-07-17 2025-07-15 2.010 0 +0
2025-07-16 2025-07-14 2.170 0 +0
2025-07-15 2025-07-11 2.040 0 +0
2025-07-14 2025-07-10 2.060 0 +0
2025-07-11 2025-07-09 2.050 0 +0
2025-07-10 2025-07-08 2.070 0 +0
2025-07-09 2025-07-07 2.120 0 +0
2025-07-08 2025-07-04 2.030 0 +0
2025-07-07 2025-07-03 1.990 0 +0
2025-07-04 2025-07-02 2.010 0 +0
2025-07-03 2025-06-30 2.070 0 +0
2025-07-02 2025-06-27 2.060 0 +0
2025-06-30 2025-06-26 2.184 0 +0
2025-06-27 2025-06-25 2.205 0 +0
2025-06-26 2025-06-24 2.164 0 +0
2025-06-25 2025-06-23 2.143 0 +0
2025-06-24 2025-06-20 2.133 0 +0
2025-06-23 2025-06-19 2.122 0 +0
2025-06-20 2025-06-18 2.267 0 +0
2025-06-19 2025-06-17 2.257 0 +0
2025-06-18 2025-06-16 2.215 0 +0
2025-06-17 2025-06-13 2.267 0 +0
2025-06-16 2025-06-12 2.184 0 +0
2025-06-13 2025-06-11 2.174 0 +0
2025-06-12 2025-06-10 2.143 0 +0
2025-06-11 2025-06-09 2.039 0 +0
2025-06-10 2025-06-06 2.019 0 +0
2025-06-09 2025-06-05 1.988 0 +0
2025-06-06 2025-06-04 1.988 0 +0
2025-06-05 2025-06-03 1.977 0 +0
2025-06-04 2025-06-02 1.957 0 +0
2025-06-03 2025-05-30 1.988 0 +0
2025-06-02 2025-05-29 1.957 0 +0
2025-05-30 2025-05-28 1.977 0 +0
2025-05-29 2025-05-27 1.977 0 +0
2025-05-28 2025-05-26 1.998 0 +0
2025-05-27 2025-05-23 1.925 0 +0
2025-05-26 2025-05-22 1.967 0 +0
2025-05-23 2025-05-21 2.029 0 +0
2025-05-22 2025-05-20 1.988 0 +0
2025-05-21 2025-05-19 1.967 0 +0
2025-05-20 2025-05-16 1.936 0 +0
2025-05-19 2025-05-15 1.946 0 +0
2025-05-16 2025-05-14 1.946 0 +0
2025-05-15 2025-05-13 1.967 0 +0
2025-05-14 2025-05-12 1.977 0 +0
2025-05-13 2025-05-09 1.967 0 +0
2025-05-12 2025-05-08 1.967 0 +0
2025-05-09 2025-05-07 1.967 0 +0
2025-05-08 2025-05-06 1.967 0 +0
2025-05-07 2025-05-02 1.936 0 +0
2025-05-06 2025-04-30 1.915 0 +0
2025-05-02 2025-04-29 1.905 0 +0
2025-04-30 2025-04-28 1.946 0 +0
2025-04-29 2025-04-25 1.905 0 +0
2025-04-28 2025-04-24 1.832 0 +0
2025-04-25 2025-04-23 1.801 0 +0
2025-04-24 2025-04-22 1.729 0 +0
2025-04-23 2025-04-17 1.708 0 +0
2025-04-22 2025-04-16 1.687 0 +0
2025-04-17 2025-04-15 1.687 0 +0
2025-04-16 2025-04-14 1.625 0 +0
2025-04-15 2025-04-11 1.605 0 +0
2025-04-14 2025-04-10 1.594 0 +0
2025-04-11 2025-04-09 1.574 0 +0
2025-04-10 2025-04-08 1.563 0 +0
2025-04-09 2025-04-07 1.542 0 +0
2025-04-08 2025-04-03 1.708 0 +0
2025-04-07 2025-04-02 1.708 0 +0
2025-04-03 2025-04-01 1.729 0 +0
2025-04-02 2025-03-31 1.687 0 +0
2025-04-01 2025-03-28 1.625 0 +0
2025-03-31 2025-03-27 1.615 0 +0
2025-03-28 2025-03-26 1.615 0 +0
2025-03-27 2025-03-25 1.708 0 +0
2025-03-26 2025-03-24 1.739 0 +0
2025-03-25 2025-03-21 1.739 0 +0
2025-03-24 2025-03-20 1.739 0 +0
2025-03-21 2025-03-19 1.718 0 +0
2025-03-20 2025-03-18 1.646 0 +0
2025-03-19 2025-03-17 1.636 0 +0
2025-03-18 2025-03-14 1.563 0 +0
2025-03-17 2025-03-13 1.563 0 +0
2025-03-14 2025-03-12 1.532 0 +0
2025-03-13 2025-03-11 1.511 0 +0
2025-03-12 2025-03-10 1.501 0 +0
2025-03-11 2025-03-07 1.511 0 +0
2025-03-10 2025-03-06 1.501 0 +0
2025-03-07 2025-03-05 1.522 0 +0
2025-03-06 2025-03-04 1.501 0 +0
2025-03-05 2025-03-03 1.501 0 +0
2025-03-04 2025-02-28 1.491 0 +0
2025-03-03 2025-02-27 1.501 0 +0
2025-02-28 2025-02-26 1.501 0 +0
2025-02-27 2025-02-25 1.460 0 +0
2025-02-26 2025-02-24 1.480 0 +0
2025-02-25 2025-02-21 1.480 0 +0
2025-02-24 2025-02-20 1.480 0 +0
2025-02-21 2025-02-19 1.470 0 +0
2025-02-20 2025-02-18 1.460 0 +0
2025-02-19 2025-02-17 1.449 0 +0
2025-02-18 2025-02-14 1.429 0 +0
2025-02-17 2025-02-13 1.418 0 +0
2025-02-14 2025-02-12 1.418 0 +0
2025-02-13 2025-02-11 1.418 0 +0
2025-02-12 2025-02-10 1.429 0 +0
2025-02-11 2025-02-07 1.439 0 +0
2025-02-10 2025-02-06 1.429 0 +0
2025-02-07 2025-02-05 1.398 0 +0
2025-02-06 2025-02-04 1.418 0 +0
2025-02-05 2025-02-03 1.398 0 +0
2025-02-04 2025-01-28 1.387 0 +0
2025-02-03 2025-01-24 1.377 0 +0
2025-01-27 2025-01-23 1.366 0 +0
2025-01-24 2025-01-22 1.356 0 +0
2025-01-23 2025-01-21 1.377 0 +0
2025-01-22 2025-01-20 1.366 0 +0
2025-01-21 2025-01-17 1.377 0 +0
2025-01-20 2025-01-16 1.387 0 +0
2025-01-17 2025-01-15 1.398 0 +0
2025-01-16 2025-01-14 1.377 0 +0
2025-01-15 2025-01-13 1.366 0 +0
2025-01-14 2025-01-10 1.366 0 +0
2025-01-13 2025-01-09 1.387 0 +0
2025-01-10 2025-01-08 1.398 0 +0
2025-01-09 2025-01-07 1.418 0 +0
2025-01-08 2025-01-06 1.429 0 +0
2025-01-07 2025-01-03 1.429 0 +0
2025-01-06 2025-01-02 1.439 0 +0
2025-01-03 2024-12-31 1.491 0 +0
2025-01-02 2024-12-27 1.491 0 +0
2024-12-30 2024-12-24 1.501 0 +0
2024-12-27 2024-12-20 1.480 0 +0
2024-12-23 2024-12-19 1.511 0 +0
2024-12-20 2024-12-18 1.522 0 +0
2024-12-19 2024-12-17 1.491 0 +0
2024-12-18 2024-12-16 1.491 0 +0
2024-12-17 2024-12-13 1.460 0 +0
2024-12-16 2024-12-12 1.491 0 +0
2024-12-13 2024-12-11 1.501 0 +0
2024-12-12 2024-12-10 1.491 0 +0
2024-12-11 2024-12-09 1.522 0 +0
2024-12-10 2024-12-06 1.480 0 +0
2024-12-09 2024-12-05 1.470 0 +0
2024-12-06 2024-12-04 1.480 0 +0
2024-12-05 2024-12-03 1.470 0 +0
2024-12-04 2024-12-02 1.449 0 +0
2024-12-03 2024-11-29 1.460 0 +0
2024-12-02 2024-11-28 1.460 0 +0
2024-11-29 2024-11-27 1.460 0 +0
2024-11-28 2024-11-26 1.429 0 +0
2024-11-27 2024-11-25 1.439 0 +0
2024-11-26 2024-11-22 1.449 0 +0
2024-11-25 2024-11-21 1.501 0 +0
2024-11-22 2024-11-20 1.511 0 +0
2024-11-21 2024-11-19 1.501 0 +0
2024-11-20 2024-11-18 1.532 0 +0
2024-11-19 2024-11-15 1.511 0 +0
2024-11-18 2024-11-14 1.460 0 +0
2024-11-15 2024-11-13 1.522 0 +0
2024-11-14 2024-11-12 1.522 0 +0
2024-11-13 2024-11-11 1.563 0 +0
2024-11-12 2024-11-08 1.574 0 +0
2024-11-11 2024-11-07 1.605 0 +0
2024-11-08 2024-11-06 1.563 0 +0
2024-11-07 2024-11-05 1.594 0 +0
2024-11-06 2024-11-04 1.574 0 +0
2024-11-05 2024-11-01 1.563 0 +0
2024-11-04 2024-10-31 1.574 0 +0
2024-11-01 2024-10-30 1.574 0 +0
2024-10-31 2024-10-29 1.605 0 +0
2024-10-30 2024-10-28 1.636 0 +0
2024-10-29 2024-10-25 1.605 0 +0
2024-10-28 2024-10-24 1.605 0 +0
2024-10-25 2024-10-23 1.605 0 +0
2024-10-24 2024-10-22 1.636 0 +0
2024-10-23 2024-10-21 1.574 0 +0
2024-10-22 2024-10-18 1.594 0 +0
2024-10-21 2024-10-17 1.553 0 +0
2024-10-18 2024-10-16 1.584 0 +0
2024-10-17 2024-10-15 1.574 0 +0
2024-10-16 2024-10-14 1.625 0 +0
2024-10-15 2024-10-10 1.646 0 +0
2024-10-14 2024-10-09 1.594 0 +0
2024-10-10 2024-10-08 1.667 0 +0
2024-10-09 2024-10-07 1.822 0 +0
2024-10-08 2024-10-04 1.708 0 +0
2024-10-07 2024-10-03 1.656 0 +0
2024-10-04 2024-10-02 1.656 0 +0
2024-10-03 2024-09-30 1.656 0 +0
2024-10-02 2024-09-27 1.594 0 +0
2024-09-30 2024-09-26 1.542 0 +0
2024-09-27 2024-09-25 1.522 0 +0
2024-09-26 2024-09-24 1.511 0 +0
2024-09-25 2024-09-23 1.470 0 +0
2024-09-24 2024-09-20 1.429 0 +0
2024-09-23 2024-09-19 1.429 0 +0
2024-09-20 2024-09-17 1.408 0 +0
2024-09-19 2024-09-16 1.398 0 +0
2024-09-17 2024-09-13 1.398 0 +0
2024-09-16 2024-09-12 1.398 0 +0
2024-09-13 2024-09-11 1.377 0 +0
2024-09-12 2024-09-10 1.408 0 +0
2024-09-11 2024-09-09 1.439 0 +0
2024-09-10 2024-09-05 1.511 0 +0
2024-09-09 2024-09-04 1.511 0 +0
2024-09-05 2024-09-03 1.522 0 +0
2024-09-04 2024-09-02 1.553 0 +0
2024-09-03 2024-08-30 1.542 0 +0
2024-09-02 2024-08-29 1.553 0 +0
2024-08-30 2024-08-28 1.574 0 +0
2024-08-29 2024-08-27 1.553 0 +0
2024-08-28 2024-08-26 1.542 0 +0
2024-08-27 2024-08-23 1.563 0 +0
2024-08-26 2024-08-22 1.553 0 +0
2024-08-23 2024-08-21 1.553 0 +0
2024-08-22 2024-08-20 1.574 0 +0
2024-08-21 2024-08-19 1.615 0 +0
2024-08-20 2024-08-16 1.605 0 +0
2024-08-19 2024-08-15 1.625 0 +0
2024-08-16 2024-08-14 1.594 0 +0
2024-08-15 2024-08-13 1.605 0 +0
2024-08-14 2024-08-12 1.584 0 +0
2024-08-13 2024-08-09 1.574 0 +0
2024-08-12 2024-08-08 1.584 0 +0
2024-08-09 2024-08-07 1.594 0 +0
2024-08-08 2024-08-06 1.553 0 +0
2024-08-07 2024-08-05 1.522 0 +0
2024-08-06 2024-08-02 1.574 0 +0
2024-08-05 2024-08-01 1.615 0 +0
2024-08-02 2024-07-31 1.625 0 +0
2024-08-01 2024-07-30 1.605 0 +0
2024-07-31 2024-07-29 1.636 0 +0
2024-07-30 2024-07-26 1.625 0 +0
2024-07-29 2024-07-25 1.615 0 +0
2024-07-26 2024-07-24 1.646 0 +0
2024-07-25 2024-07-23 1.605 0 +0
2024-07-24 2024-07-22 1.636 0 +0
2024-07-23 2024-07-19 1.646 0 +0
2024-07-22 2024-07-18 1.677 0 +0
2024-07-19 2024-07-17 1.646 0 +0
2024-07-18 2024-07-16 1.718 0 +0
2024-07-17 2024-07-15 1.729 0 +0
2024-07-16 2024-07-12 1.749 0 +0
2024-07-15 2024-07-11 1.770 0 +0
2024-07-12 2024-07-10 1.781 0 +0
2024-07-11 2024-07-09 1.801 0 +0
2024-07-10 2024-07-08 1.801 0 +0
2024-07-09 2024-07-05 1.770 0 +0
2024-07-08 2024-07-04 1.801 0 +0
2024-07-05 2024-07-03 1.801 0 +0
2024-07-04 2024-07-02 1.799 0 +0
2024-07-03 2024-06-28 1.737 0 +0
2024-07-02 2024-06-27 1.675 0 +0
2024-06-28 2024-06-26 1.716 0 +0
2024-06-27 2024-06-25 1.747 0 +0
2024-06-26 2024-06-24 1.737 0 +0
2024-06-25 2024-06-21 1.727 0 +0
2024-06-24 2024-06-20 1.758 0 +0
2024-06-21 2024-06-19 1.747 0 +0
2024-06-20 2024-06-18 1.737 0 +0
2024-06-19 2024-06-17 1.727 0 +0
2024-06-18 2024-06-14 1.789 0 +0
2024-06-17 2024-06-13 1.810 0 +0
2024-06-14 2024-06-12 1.779 0 +0
2024-06-13 2024-06-11 1.747 0 +0
2024-06-12 2024-06-07 1.820 0 +0
2024-06-11 2024-06-06 1.747 0 +0
2024-06-07 2024-06-05 1.695 0 +0
2024-06-06 2024-06-04 1.737 0 +0
2024-06-05 2024-06-03 1.706 0 +0
2024-06-04 2024-05-31 1.675 0 +0
2024-06-03 2024-05-30 1.685 0 +0
2024-05-31 2024-05-29 1.727 0 +0
2024-05-30 2024-05-28 1.747 0 +0
2024-05-29 2024-05-27 1.758 0 +0
2024-05-28 2024-05-24 1.716 0 +0
2024-05-27 2024-05-23 1.654 0 +0
2024-05-24 2024-05-22 1.706 0 +0
2024-05-23 2024-05-21 1.695 0 +0
2024-05-22 2024-05-20 1.737 0 +0
2024-05-21 2024-05-17 1.675 0 +0
2024-05-20 2024-05-16 1.664 0 +0
2024-05-17 2024-05-14 1.747 0 +0
2024-05-16 2024-05-13 1.727 0 +0
2024-05-14 2024-05-10 1.654 0 +0
2024-05-13 2024-05-09 1.591 0 +0
2024-05-10 2024-05-08 1.571 0 +0
2024-05-09 2024-05-07 1.612 0 +0
2024-05-08 2024-05-06 1.654 0 +0
2024-05-07 2024-05-03 1.612 0 +0
2024-05-06 2024-05-02 1.581 0 +0
2024-05-03 2024-04-30 1.612 0 +0
2024-05-02 2024-04-29 1.560 0 +0
2024-04-30 2024-04-26 1.571 0 +0
2024-04-29 2024-04-25 1.591 0 +0
2024-04-26 2024-04-24 1.571 0 +0
2024-04-25 2024-04-23 1.539 0 +0
2024-04-24 2024-04-22 1.519 0 +0
2024-04-23 2024-04-19 1.550 0 +0
2024-04-22 2024-04-18 1.550 0 +0
2024-04-19 2024-04-17 1.591 0 +0
2024-04-18 2024-04-16 1.560 0 +0
2024-04-17 2024-04-15 1.602 0 +0
2024-04-16 2024-04-12 1.612 0 +0
2024-04-15 2024-04-11 1.623 0 +0
2024-04-12 2024-04-10 1.612 0 +0
2024-04-11 2024-04-09 1.571 0 +0
2024-04-10 2024-04-08 1.550 0 +0
2024-04-09 2024-04-05 1.435 0 +0
2024-04-08 2024-04-03 1.508 0 +0
2024-04-05 2024-04-02 1.487 0 +0
2024-04-03 2024-03-28 1.425 0 +0
2024-04-02 2024-03-27 1.425 0 +0
2024-03-28 2024-03-26 1.446 0 +0
2024-03-27 2024-03-25 1.415 0 +0
2024-03-26 2024-03-22 1.456 0 +0
2024-03-25 2024-03-21 1.487 0 +0
2024-03-22 2024-03-20 1.456 0 +0
2024-03-21 2024-03-19 1.477 0 +0
2024-03-20 2024-03-18 1.487 0 +0
2024-03-19 2024-03-15 1.477 0 +0
2024-03-18 2024-03-14 1.467 0 +0
2024-03-15 2024-03-13 1.477 0 +0
2024-03-14 2024-03-12 1.446 0 +0
2024-03-13 2024-03-11 1.487 0 +0
2024-03-12 2024-03-08 1.456 0 +0
2024-03-11 2024-03-07 1.394 0 +0
2024-03-08 2024-03-06 1.394 0 +0
2024-03-07 2024-03-05 1.342 0 +0
2024-03-06 2024-03-04 1.352 0 +0
2024-03-05 2024-03-01 1.321 0 +0
2024-03-04 2024-02-29 1.321 0 +0
2024-03-01 2024-02-28 1.311 0 +0
2024-02-29 2024-02-27 1.290 0 +0
2024-02-28 2024-02-26 1.290 0 +0
2024-02-27 2024-02-23 1.321 0 +0
2024-02-26 2024-02-22 1.321 0 +0
2024-02-23 2024-02-21 1.290 0 +0
2024-02-22 2024-02-20 1.269 0 +0
2024-02-21 2024-02-19 1.259 0 +0
2024-02-20 2024-02-16 1.227 0 +0
2024-02-19 2024-02-15 1.207 0 +0
2024-02-16 2024-02-14 1.207 0 +0
2024-02-15 2024-02-09 1.227 0 +0
2024-02-14 2024-02-07 1.248 0 +0
2024-02-08 2024-02-06 1.217 0 +0
2024-02-07 2024-02-05 1.186 0 +0
2024-02-06 2024-02-02 1.238 0 +0
2024-02-05 2024-02-01 1.227 0 +0
2024-02-02 2024-01-31 1.248 0 +0
2024-02-01 2024-01-30 1.279 0 +0
2024-01-31 2024-01-29 1.311 0 +0
2024-01-30 2024-01-26 1.290 0 +0
2024-01-29 2024-01-25 1.279 0 +0
2024-01-26 2024-01-24 1.248 0 +0
2024-01-25 2024-01-23 1.186 0 +0
2024-01-24 2024-01-22 1.155 0 +0
2024-01-23 2024-01-19 1.196 0 +0
2024-01-22 2024-01-18 1.227 0 +0
2024-01-19 2024-01-17 1.248 0 +0
2024-01-18 2024-01-16 1.331 0 +0
2024-01-17 2024-01-15 1.352 0 +0
2024-01-16 2024-01-12 1.342 0 +0
2024-01-15 2024-01-11 1.300 0 +0
2024-01-12 2024-01-10 1.321 0 +0
2024-01-11 2024-01-09 1.321 0 +0
2024-01-10 2024-01-08 1.300 0 +0
2024-01-09 2024-01-05 1.342 0 +0
2024-01-08 2024-01-04 1.331 0 +0
2024-01-05 2024-01-03 1.321 0 +0
2024-01-04 2024-01-02 1.290 0 +0
2024-01-03 2023-12-29 1.279 0 +0
2024-01-02 2023-12-28 1.259 0 +0
2023-12-29 2023-12-27 1.227 0 +0
2023-12-28 2023-12-22 1.217 0 +0
2023-12-27 2023-12-21 1.238 0 +0
2023-12-22 2023-12-20 1.207 0 +0
2023-12-21 2023-12-19 1.196 0 +0
2023-12-20 2023-12-18 1.227 0 +0
2023-12-19 2023-12-15 1.217 0 +0
2023-12-18 2023-12-14 1.248 0 +0
2023-12-15 2023-12-13 1.217 0 +0
2023-12-14 2023-12-12 1.227 0 +0
2023-12-13 2023-12-11 1.227 0 +0
2023-12-12 2023-12-08 1.227 0 +0
2023-12-11 2023-12-07 1.196 0 +0
2023-12-08 2023-12-06 1.186 0 +0
2023-12-07 2023-12-05 1.175 0 +0
2023-12-06 2023-12-04 1.186 0 +0
2023-12-05 2023-12-01 1.196 0 +0
2023-12-04 2023-11-30 1.227 0 +0
2023-12-01 2023-11-29 1.217 0 +0
2023-11-30 2023-11-28 1.227 0 +0
2023-11-29 2023-11-27 1.248 0 +0
2023-11-28 2023-11-24 1.248 0 +0
2023-11-27 2023-11-23 1.269 0 +0
2023-11-24 2023-11-22 1.259 0 +0
2023-11-23 2023-11-21 1.279 0 +0
2023-11-22 2023-11-20 1.300 0 +0
2023-11-21 2023-11-17 1.269 0 +0
2023-11-20 2023-11-16 1.290 0 +0
2023-11-17 2023-11-15 1.279 0 +0
2023-11-16 2023-11-14 1.269 0 +0
2023-11-15 2023-11-13 1.248 0 +0
2023-11-14 2023-11-10 1.227 0 +0
2023-11-13 2023-11-09 1.217 0 +0
2023-11-10 2023-11-08 1.207 0 +0
2023-11-09 2023-11-07 1.227 0 +0
2023-11-08 2023-11-06 1.269 0 +0
2023-11-07 2023-11-03 1.290 0 +0
2023-11-06 2023-11-02 1.269 0 +0
2023-11-03 2023-11-01 1.238 0 +0
2023-11-02 2023-10-31 1.227 0 +0
2023-11-01 2023-10-30 1.207 0 +0
2023-10-31 2023-10-27 1.207 0 +0
2023-10-30 2023-10-26 1.196 0 +0
2023-10-27 2023-10-25 1.144 0 +0
2023-10-26 2023-10-24 1.123 0 +0
2023-10-25 2023-10-20 1.134 0 +0
2023-10-24 2023-10-19 1.186 0 +0
2023-10-20 2023-10-18 1.155 0 +0
2023-10-19 2023-10-17 1.207 0 +0
2023-10-18 2023-10-16 1.186 0 +0
2023-10-17 2023-10-13 1.207 0 +0
2023-10-16 2023-10-12 1.248 0 +0
2023-10-13 2023-10-11 1.259 0 +0
2023-10-12 2023-10-10 1.238 0 +0
2023-10-11 2023-10-09 1.227 0 +0
2023-10-10 2023-10-06 1.227 0 +0
2023-10-09 2023-10-05 1.207 0 +0
2023-10-06 2023-10-04 1.196 0 +0
2023-10-05 2023-10-03 1.227 0 +0
2023-10-04 2023-09-29 1.269 0 +0
2023-10-03 2023-09-28 1.248 0 +0
2023-09-29 2023-09-27 1.248 0 +0
2023-09-28 2023-09-26 1.259 0 +0
2023-09-27 2023-09-25 1.269 0 +0
2023-09-26 2023-09-22 1.300 0 +0
2023-09-25 2023-09-21 1.269 0 +0
2023-09-22 2023-09-20 1.290 0 +0
2023-09-21 2023-09-19 1.321 0 +0
2023-09-20 2023-09-18 1.311 0 +0
2023-09-19 2023-09-15 1.331 0 +0
2023-09-18 2023-09-14 1.342 0 +0
2023-09-15 2023-09-13 1.331 0 +0
2023-09-14 2023-09-12 1.331 0 +0
2023-09-13 2023-09-11 1.300 0 +0
2023-09-12 2023-09-07 1.290 0 +0
2023-09-11 2023-09-06 1.300 0 +0
2023-09-07 2023-09-05 1.300 0 +0
2023-09-06 2023-09-04 1.279 0 +0
2023-09-05 2023-08-31 1.290 0 +0
2023-09-04 2023-08-30 1.269 0 +0
2023-08-31 2023-08-29 1.321 0 +0
2023-08-30 2023-08-28 1.279 0 +0
2023-08-29 2023-08-25 1.300 0 +0
2023-08-28 2023-08-24 1.300 0 +0
2023-08-25 2023-08-23 1.300 0 +0
2023-08-24 2023-08-22 1.300 0 +0
2023-08-23 2023-08-21 1.290 0 +0
2023-08-22 2023-08-18 1.342 0 +0
2023-08-21 2023-08-17 1.363 0 +0
2023-08-18 2023-08-16 1.352 0 +0
2023-08-17 2023-08-15 1.383 0 +0
2023-08-16 2023-08-14 1.383 0 +0
2023-08-15 2023-08-11 1.404 0 +0
2023-08-14 2023-08-10 1.425 0 +0
2023-08-11 2023-08-09 1.425 0 +0
2023-08-10 2023-08-08 1.435 0 +0
2023-08-09 2023-08-07 1.456 0 +0
2023-08-08 2023-08-04 1.446 0 +0
2023-08-07 2023-08-03 1.467 0 +0
2023-08-04 2023-08-02 1.446 0 +0
2023-08-03 2023-08-01 1.487 0 +0
2023-08-02 2023-07-31 1.446 0 +0
2023-08-01 2023-07-28 1.425 0 +0
2023-07-31 2023-07-27 1.425 0 +0
2023-07-28 2023-07-26 1.446 0 +0
2023-07-27 2023-07-25 1.456 0 +0
2023-07-26 2023-07-24 1.467 0 +0
2023-07-25 2023-07-21 1.446 0 +0
2023-07-24 2023-07-20 1.446 0 +0
2023-07-21 2023-07-19 1.477 0 +0
2023-07-20 2023-07-18 1.477 0 +0
2023-07-19 2023-07-14 1.550 0 +0
2023-07-18 2023-07-13 1.539 0 +0
2023-07-14 2023-07-12 1.529 0 +0
2023-07-13 2023-07-11 1.529 0 +0
2023-07-12 2023-07-10 1.519 0 +0
2023-07-11 2023-07-07 1.508 0 +0
2023-07-10 2023-07-06 1.539 0 +0
2023-07-07 2023-07-05 1.539 0 +0
2023-07-06 2023-07-04 1.560 0 +0
2023-07-05 2023-07-03 1.571 0 +0
2023-07-04 2023-06-30 1.539 0 +0
2023-07-03 2023-06-29 1.583 0 +0
2023-06-30 2023-06-28 1.583 0 +0
2023-06-29 2023-06-27 1.562 0 +0
2023-06-28 2023-06-26 1.541 0 +0
2023-06-27 2023-06-23 1.477 0 +0
2023-06-26 2023-06-21 1.552 0 +0
2023-06-23 2023-06-20 1.573 0 +0
2023-06-21 2023-06-19 1.583 0 +0
2023-06-20 2023-06-16 1.562 0 +0
2023-06-19 2023-06-15 1.583 0 +0
2023-06-16 2023-06-14 1.583 0 +0
2023-06-15 2023-06-13 1.615 0 +0
2023-06-14 2023-06-12 1.637 0 +0
2023-06-13 2023-06-09 1.711 0 +0
2023-06-12 2023-06-08 1.668 0 +0
2023-06-09 2023-06-07 1.658 0 +0
2023-06-08 2023-06-06 1.658 0 +0
2023-06-07 2023-06-05 1.722 0 +0
2023-06-06 2023-06-02 1.722 0 +0
2023-06-05 2023-06-01 1.700 0 +0
2023-06-02 2023-05-31 1.700 0 +0
2023-06-01 2023-05-30 1.753 0 +0
2023-05-31 2023-05-29 1.785 0 +0
2023-05-30 2023-05-25 1.626 0 +0
2023-05-29 2023-05-24 1.626 0 +0
2023-05-25 2023-05-23 1.647 0 +0
2023-05-24 2023-05-22 1.700 0 +0
2023-05-23 2023-05-19 1.637 0 +0
2023-05-22 2023-05-18 1.658 0 +0
2023-05-19 2023-05-17 1.668 0 +0
2023-05-18 2023-05-16 1.690 0 +0
2023-05-17 2023-05-15 1.690 0 +0
2023-05-16 2023-05-12 1.700 0 +0
2023-05-15 2023-05-11 1.679 0 +0
2023-05-12 2023-05-10 1.637 0 +0
2023-05-11 2023-05-09 1.668 0 +0
2023-05-10 2023-05-08 1.711 0 +0
2023-05-09 2023-05-05 1.690 0 +0
2023-05-08 2023-05-04 1.679 0 +0
2023-05-05 2023-05-03 1.594 0 +0
2023-05-04 2023-05-02 1.594 0 +0
2023-05-03 2023-04-28 1.562 0 +0
2023-05-02 2023-04-27 1.700 0 +0
2023-04-28 2023-04-26 1.679 0 +0
2023-04-27 2023-04-25 1.605 0 +0
2023-04-26 2023-04-24 1.615 0 +0
2023-04-25 2023-04-21 1.594 0 +0
2023-04-24 2023-04-20 1.605 0 +0
2023-04-21 2023-04-19 1.637 0 +0
2023-04-20 2023-04-18 1.626 0 +0
2023-04-19 2023-04-17 1.647 0 +0
2023-04-18 2023-04-14 1.626 0 +0
2023-04-17 2023-04-13 1.562 0 +0
2023-04-14 2023-04-12 1.552 0 +0
2023-04-13 2023-04-11 1.541 0 +0
2023-04-12 2023-04-06 1.467 0 +0
2023-04-11 2023-04-04 1.467 0 +0
2023-04-06 2023-04-03 1.498 0 +0
2023-04-04 2023-03-31 1.509 0 +0
2023-04-03 2023-03-30 1.552 0 +0
2023-03-31 2023-03-29 1.530 0 +0
2023-03-30 2023-03-28 1.435 0 +0
2023-03-29 2023-03-27 1.467 0 +0
2023-03-28 2023-03-24 1.498 0 +0
2023-03-27 2023-03-23 1.520 0 +0
2023-03-24 2023-03-22 1.520 0 +0
2023-03-23 2023-03-21 1.509 0 +0
2023-03-22 2023-03-20 1.467 0 +0
2023-03-21 2023-03-17 1.509 0 +0
2023-03-20 2023-03-16 1.488 0 +0
2023-03-17 2023-03-15 1.498 0 +0
2023-03-16 2023-03-14 1.435 0 +0
2023-03-15 2023-03-13 1.445 0 +0
2023-03-14 2023-03-10 1.435 0 +0
2023-03-13 2023-03-09 1.467 0 +0
2023-03-10 2023-03-08 1.509 0 +0
2023-03-09 2023-03-07 1.541 0 +0
2023-03-08 2023-03-06 1.594 0 +0
2023-03-07 2023-03-03 1.520 0 +0
2023-03-06 2023-03-02 1.435 0 +0
2023-03-03 2023-03-01 1.456 0 +0
2023-03-02 2023-02-28 1.424 0 +0
2023-03-01 2023-02-27 1.413 0 +0
2023-02-28 2023-02-24 1.413 0 +0
2023-02-27 2023-02-23 1.445 0 +0
2023-02-24 2023-02-22 1.467 0 +0
2023-02-23 2023-02-21 1.467 0 +0
2023-02-22 2023-02-20 1.509 0 +0
2023-02-21 2023-02-17 1.498 0 +0
2023-02-20 2023-02-16 1.498 0 +0
2023-02-17 2023-02-15 1.520 0 +0
2023-02-16 2023-02-14 1.552 0 +0
2023-02-15 2023-02-13 1.530 0 +0
2023-02-14 2023-02-10 1.583 0 +0
2023-02-13 2023-02-09 1.552 0 +0
2023-02-10 2023-02-08 1.552 0 +0
2023-02-09 2023-02-07 1.509 0 +0
2023-02-08 2023-02-06 1.467 0 +0
2023-02-07 2023-02-03 1.467 0 +0
2023-02-06 2023-02-02 1.467 0 +0
2023-02-03 2023-02-01 1.467 0 +0
2023-02-02 2023-01-31 1.424 0 +0
2023-02-01 2023-01-30 1.382 0 +0
2023-01-31 2023-01-27 1.403 0 +0
2023-01-30 2023-01-26 1.413 0 +0
2023-01-27 2023-01-20 1.371 0 +0
2023-01-26 2023-01-19 1.371 0 +0
2023-01-20 2023-01-18 1.360 0 +0
2023-01-19 2023-01-17 1.350 0 +0
2023-01-18 2023-01-16 1.350 0 +0
2023-01-17 2023-01-13 1.360 0 +0
2023-01-16 2023-01-12 1.339 0 +0
2023-01-13 2023-01-11 1.350 0 +0
2023-01-12 2023-01-10 1.403 0 +0
2023-01-11 2023-01-09 1.382 0 +0
2023-01-10 2023-01-06 1.477 0 +0
2023-01-09 2023-01-05 1.424 0 +0
2023-01-06 2023-01-04 1.435 0 +0
2023-01-05 2023-01-03 1.413 0 +0
2023-01-04 2022-12-30 1.350 0 +0
2023-01-03 2022-12-29 1.328 0 +0
2022-12-30 2022-12-28 1.350 0 +0
2022-12-29 2022-12-23 1.211 0 +0
2022-12-28 2022-12-22 1.233 0 +0
2022-12-23 2022-12-21 1.233 0 +0
2022-12-22 2022-12-20 1.233 0 +0
2022-12-21 2022-12-19 1.254 0 +0
2022-12-20 2022-12-16 1.286 0 +0
2022-12-19 2022-12-15 1.265 0 +0
2022-12-16 2022-12-14 1.275 0 +0
2022-12-15 2022-12-13 1.275 0 +0
2022-12-14 2022-12-12 1.286 0 +0
2022-12-13 2022-12-09 1.307 0 +0
2022-12-12 2022-12-08 1.307 0 +0
2022-12-09 2022-12-07 1.307 0 +0
2022-12-08 2022-12-06 1.392 0 +0
2022-12-07 2022-12-05 1.382 0 +0
2022-12-06 2022-12-02 1.328 0 +0
2022-12-05 2022-12-01 1.339 0 +0
2022-12-02 2022-11-30 1.371 0 +0
2022-12-01 2022-11-29 1.360 0 +0
2022-11-30 2022-11-28 1.371 0 +0
2022-11-29 2022-11-25 1.360 0 +0
2022-11-28 2022-11-24 1.371 0 +0
2022-11-25 2022-11-23 1.360 0 +0
2022-11-24 2022-11-22 1.296 0 +0
2022-11-23 2022-11-21 1.265 0 +0
2022-11-22 2022-11-18 1.222 0 +0
2022-11-21 2022-11-17 1.233 0 +0
2022-11-18 2022-11-16 1.265 0 +0
2022-11-17 2022-11-15 1.265 0 +0
2022-11-16 2022-11-14 1.243 0 +0
2022-11-15 2022-11-11 1.180 0 +0
2022-11-14 2022-11-10 1.126 0 +0
2022-11-11 2022-11-09 1.126 0 +0
2022-11-10 2022-11-08 1.126 0 +0
2022-11-09 2022-11-07 1.148 0 +0
2022-11-08 2022-11-04 1.158 0 +0
2022-11-07 2022-11-03 1.073 0 +0
2022-11-04 2022-11-02 1.073 0 +0
2022-11-03 2022-11-01 1.073 0 +0
2022-11-02 2022-10-31 1.063 0 +0
2022-11-01 2022-10-28 1.084 0 +0
2022-10-31 2022-10-27 1.243 0 +0
2022-10-28 2022-10-26 1.764 0 +0
2022-10-27 2022-10-25 1.711 0 +0
2022-10-26 2022-10-24 1.668 0 +0
2022-10-25 2022-10-21 1.828 0 +0
2022-10-24 2022-10-20 1.743 0 +0
2022-10-21 2022-10-19 1.838 0 +0
2022-10-20 2022-10-18 1.870 0 +0
2022-10-19 2022-10-17 1.870 0 +0
2022-10-18 2022-10-14 1.870 0 +0
2022-10-17 2022-10-13 1.838 0 +0
2022-10-14 2022-10-12 1.796 0 +0
2022-10-13 2022-10-11 1.796 0 +0
2022-10-12 2022-10-10 1.615 0 +0
2022-10-11 2022-10-07 1.605 0 +0
2022-10-10 2022-10-06 1.615 0 +0
2022-10-07 2022-10-05 1.615 0 +0
2022-10-06 2022-10-03 1.562 0 +0
2022-10-05 2022-09-30 1.594 0 +0
2022-10-03 2022-09-29 1.605 0 +0
2022-09-30 2022-09-28 1.615 0 +0
2022-09-29 2022-09-27 1.690 0 +0
2022-09-28 2022-09-26 1.700 0 +0
2022-09-27 2022-09-23 1.711 0 +0
2022-09-26 2022-09-22 1.775 0 +0
2022-09-23 2022-09-21 1.807 0 +0
2022-09-22 2022-09-20 1.764 0 +0
2022-09-21 2022-09-19 1.785 0 +0
2022-09-20 2022-09-16 1.753 0 +0
2022-09-19 2022-09-15 1.849 0 +0
2022-09-16 2022-09-14 1.945 0 +0
2022-09-15 2022-09-13 1.955 0 +0
2022-09-14 2022-09-09 1.977 0 +0
2022-09-13 2022-09-08 2.009 0 +0
2022-09-09 2022-09-07 1.977 0 +0
2022-09-08 2022-09-06 1.987 0 +0
2022-09-07 2022-09-05 1.966 0 +0
2022-09-06 2022-09-02 1.881 0 +0
2022-09-05 2022-09-01 1.838 0 +0
2022-09-02 2022-08-31 1.722 0 +0
2022-09-01 2022-08-30 1.658 0 +0
2022-08-31 2022-08-29 1.722 0 +0
2022-08-30 2022-08-26 1.668 0 +0
2022-08-29 2022-08-25 1.690 0 +0
2022-08-26 2022-08-24 1.658 0 +0
2022-08-25 2022-08-23 1.679 0 +0
2022-08-24 2022-08-22 1.637 0 +0
2022-08-23 2022-08-19 1.637 0 +0
2022-08-22 2022-08-18 1.530 0 +0
2022-08-19 2022-08-17 1.552 0 +0
2022-08-18 2022-08-16 1.552 0 +0
2022-08-17 2022-08-15 1.520 0 +0
2022-08-16 2022-08-12 1.520 0 +0
2022-08-15 2022-08-11 1.445 0 +0
2022-08-12 2022-08-10 1.403 0 +0
2022-08-11 2022-08-09 1.424 0 +0
2022-08-10 2022-08-08 1.467 0 +0
2022-08-09 2022-08-05 1.445 0 +0
2022-08-08 2022-08-04 1.435 0 +0
2022-08-05 2022-08-03 1.413 0 +0
2022-08-04 2022-08-02 1.456 0 +0
2022-08-03 2022-08-01 1.498 0 +0
2022-08-02 2022-07-29 1.541 0 +0
2022-08-01 2022-07-28 1.562 0 +0
2022-07-29 2022-07-27 1.530 0 +0
2022-07-28 2022-07-26 1.530 0 +0
2022-07-27 2022-07-25 1.552 0 +0
2022-07-26 2022-07-22 1.583 0 +0
2022-07-25 2022-07-21 1.583 0 +0
2022-07-22 2022-07-20 1.626 0 +0
2022-07-21 2022-07-19 1.637 0 +0
2022-07-20 2022-07-18 1.637 0 +0
2022-07-19 2022-07-15 1.520 0 +0
2022-07-18 2022-07-14 1.509 0 +0
2022-07-15 2022-07-13 1.594 0 +0
2022-07-14 2022-07-12 1.573 0 +0
2022-07-13 2022-07-11 1.594 0 +0
2022-07-12 2022-07-08 1.552 0 +0
2022-07-11 2022-07-07 1.583 0 +0
2022-07-08 2022-07-06 1.498 0 +0
2022-07-07 2022-07-05 1.488 0 +0
2022-07-06 2022-07-04 1.488 0 +0
2022-07-05 2022-06-30 1.382 0 +0
2022-07-04 2022-06-29 1.382 0 +0
2022-06-30 2022-06-28 1.424 0 +0
2022-06-29 2022-06-27 1.360 0 +0
2022-06-28 2022-06-24 1.371 0 +0
2022-06-27 2022-06-23 1.371 0 +0
2022-06-24 2022-06-22 1.382 0 +0
2022-06-23 2022-06-21 1.371 0 +0
2022-06-22 2022-06-20 1.371 0 +0
2022-06-21 2022-06-17 1.275 0 +0
2022-06-20 2022-06-16 1.307 0 +0
2022-06-17 2022-06-15 1.318 0 +0
2022-06-16 2022-06-14 1.339 0 +0
2022-06-15 2022-06-13 1.318 0 +0
2022-06-14 2022-06-10 1.382 0 +0
2022-06-13 2022-06-09 1.403 0 +0
2022-06-10 2022-06-08 1.424 0 +0
2022-06-09 2022-06-07 1.456 0 +0
2022-06-08 2022-06-06 1.445 0 +0
2022-06-07 2022-06-02 1.467 0 +0
2022-06-06 2022-06-01 1.488 0 +0
2022-06-02 2022-05-31 1.488 0 +0
2022-06-01 2022-05-30 1.413 0 +0
2022-05-31 2022-05-27 1.382 0 +0
2022-05-30 2022-05-26 1.424 0 +0
2022-05-27 2022-05-25 1.445 0 +0
2022-05-26 2022-05-24 1.403 0 +0
2022-05-25 2022-05-23 1.424 0 +0
2022-05-24 2022-05-20 1.413 0 +0
2022-05-23 2022-05-19 1.360 0 +0
2022-05-20 2022-05-18 1.339 0 +0
2022-05-19 2022-05-17 1.318 0 +0
2022-05-18 2022-05-16 1.328 0 +0
2022-05-17 2022-05-13 1.296 0 +0
2022-05-16 2022-05-12 1.296 0 +0
2022-05-13 2022-05-11 1.307 0 +0
2022-05-12 2022-05-10 1.286 0 +0
2022-05-11 2022-05-06 1.275 0 +0
2022-05-10 2022-05-05 1.328 0 +0
2022-05-06 2022-05-04 1.350 0 +0
2022-05-05 2022-05-03 1.382 0 +0
2022-05-04 2022-04-29 1.350 0 +0
2022-05-03 2022-04-28 1.382 0 +0
2022-04-29 2022-04-27 1.339 0 +0
2022-04-28 2022-04-26 1.307 0 +0
2022-04-27 2022-04-25 1.328 0 +0
2022-04-26 2022-04-22 1.360 0 +0
2022-04-25 2022-04-21 1.286 0 +0
2022-04-22 2022-04-20 1.328 0 +0
2022-04-21 2022-04-19 1.350 0 +0
2022-04-20 2022-04-14 1.318 0 +0
2022-04-19 2022-04-13 1.275 0 +0
2022-04-14 2022-04-12 1.265 0 +0
2022-04-13 2022-04-11 1.275 0 +0
2022-04-12 2022-04-08 1.286 0 +0
2022-04-11 2022-04-07 1.243 0 +0
2022-04-08 2022-04-06 1.265 0 +0
2022-04-07 2022-04-04 1.265 0 +0
2022-04-06 2022-04-01 1.211 0 +0
2022-04-04 2022-03-31 1.201 0 +0
2022-04-01 2022-03-30 1.275 0 +0
2022-03-31 2022-03-29 1.243 0 +0
2022-03-30 2022-03-28 1.243 0 +0
2022-03-29 2022-03-25 1.201 0 +0
2022-03-28 2022-03-24 1.233 0 +0
2022-03-25 2022-03-23 1.275 0 +0
2022-03-24 2022-03-22 1.307 0 +0
2022-03-23 2022-03-21 1.286 0 +0
2022-03-22 2022-03-18 1.318 0 +0
2022-03-21 2022-03-17 1.275 0 +0
2022-03-18 2022-03-16 1.254 0 +0
2022-03-17 2022-03-15 1.169 0 +0
2022-03-16 2022-03-14 1.286 0 +0
2022-03-15 2022-03-11 1.445 0 +0
2022-03-14 2022-03-10 1.488 0 +0
2022-03-11 2022-03-09 1.456 0 +0
2022-03-10 2022-03-08 1.435 0 +0
2022-03-09 2022-03-07 1.456 0 +0
2022-03-08 2022-03-04 1.509 0 +0
2022-03-07 2022-03-03 1.541 0 +0
2022-03-04 2022-03-02 1.573 0 +0
2022-03-03 2022-03-01 1.594 0 +0
2022-03-02 2022-02-28 1.637 0 +0
2022-03-01 2022-02-25 1.573 0 +0
2022-02-28 2022-02-24 1.467 0 +0
2022-02-25 2022-02-23 1.477 0 +0
2022-02-24 2022-02-22 1.509 0 +0
2022-02-23 2022-02-21 1.541 0 +0
2022-02-22 2022-02-18 1.530 0 +0
2022-02-21 2022-02-17 1.562 0 +0
2022-02-18 2022-02-16 1.562 0 +0
2022-02-17 2022-02-15 1.552 0 +0
2022-02-16 2022-02-14 1.530 0 +0
2022-02-15 2022-02-11 1.615 0 +0
2022-02-14 2022-02-10 1.637 0 +0
2022-02-11 2022-02-09 1.637 0 +0
2022-02-10 2022-02-08 1.605 0 +0
2022-02-09 2022-02-07 1.562 0 +0
2022-02-08 2022-02-04 1.573 0 +0
2022-02-07 2022-01-31 1.552 0 +0
2022-02-04 2022-01-27 1.594 0 +0
2022-01-28 2022-01-26 1.594 0 +0
2022-01-27 2022-01-25 1.583 0 +0
2022-01-26 2022-01-24 1.637 0 +0
2022-01-25 2022-01-21 1.658 0 +0
2022-01-24 2022-01-20 1.679 0 +0
2022-01-21 2022-01-19 1.690 0 +0
2022-01-20 2022-01-18 1.679 0 +0
2022-01-19 2022-01-17 1.647 0 +0
2022-01-18 2022-01-14 1.647 0 +0
2022-01-17 2022-01-13 1.647 0 +0
2022-01-14 2022-01-12 1.690 0 +0
2022-01-13 2022-01-11 1.668 0 +0
2022-01-12 2022-01-10 1.647 0 +0
2022-01-11 2022-01-07 1.658 0 +0
2022-01-10 2022-01-06 1.722 0 +0
2022-01-07 2022-01-05 1.732 0 +0
2022-01-06 2022-01-04 1.785 0 +0
2022-01-05 2022-01-03 1.955 0 +0
2022-01-04 2021-12-31 1.870 0 +0
2022-01-03 2021-12-29 1.828 0 +0
2021-12-30 2021-12-28 1.860 0 +0
2021-12-29 2021-12-24 1.998 0 +0
2021-12-28 2021-12-22 1.807 0 +0
2021-12-23 2021-12-21 1.860 0 +0
2021-12-22 2021-12-20 1.796 0 +0
2021-12-21 2021-12-17 1.838 0 +0
2021-12-20 2021-12-16 1.700 0 +0
2021-12-17 2021-12-15 1.626 0 +0
2021-12-16 2021-12-14 1.520 0 +0
2021-12-15 2021-12-13 1.520 0 +0
2021-12-14 2021-12-10 1.424 0 +0
2021-12-13 2021-12-09 1.488 0 +0
2021-12-10 2021-12-08 1.424 0 +0
2021-12-09 2021-12-07 1.371 0 +0
2021-12-08 2021-12-06 1.328 0 +0
2021-12-07 2021-12-03 1.360 0 +0
2021-12-06 2021-12-02 1.328 0 +0
2021-12-03 2021-12-01 1.350 0 +0
2021-12-02 2021-11-30 1.318 0 +0
2021-12-01 2021-11-29 1.307 0 +0
2021-11-30 2021-11-26 1.296 0 +0
2021-11-29 2021-11-25 1.339 0 +0
2021-11-26 2021-11-24 1.328 0 +0
2021-11-25 2021-11-23 1.296 0 +0
2021-11-24 2021-11-22 1.296 0 +0
2021-11-23 2021-11-19 1.318 0 +0
2021-11-22 2021-11-18 1.328 0 +0
2021-11-19 2021-11-17 1.350 0 +0
2021-11-18 2021-11-16 1.360 0 +0
2021-11-17 2021-11-15 1.360 0 +0
2021-11-16 2021-11-12 1.392 0 +0
2021-11-15 2021-11-11 1.403 0 +0
2021-11-12 2021-11-10 1.382 0 +0
2021-11-11 2021-11-09 1.413 0 +0
2021-11-10 2021-11-08 1.413 0 +0
2021-11-09 2021-11-05 1.435 0 +0
2021-11-08 2021-11-04 1.467 0 +0
2021-11-05 2021-11-03 1.477 0 +0
2021-11-04 2021-11-02 1.477 0 +0
2021-11-03 2021-11-01 1.530 0 +0
2021-11-02 2021-10-29 1.498 0 +0
2021-11-01 2021-10-28 1.477 0 +0
2021-10-29 2021-10-27 1.445 0 +0
2021-10-28 2021-10-26 1.403 0 +0
2021-10-27 2021-10-25 1.456 0 +0
2021-10-26 2021-10-22 1.435 0 +0
2021-10-25 2021-10-21 1.477 0 +0
2021-10-22 2021-10-20 1.488 0 +0
2021-10-21 2021-10-19 1.445 0 +0
2021-10-20 2021-10-18 1.413 0 +0
2021-10-19 2021-10-15 1.445 0 +0
2021-10-18 2021-10-12 1.520 0 +0
2021-10-15 2021-10-11 1.498 0 +0
2021-10-12 2021-10-08 1.509 0 +0
2021-10-11 2021-10-07 1.658 0 +0
2021-10-08 2021-10-06 1.552 0 +0
2021-10-07 2021-10-05 1.541 0 +0
2021-10-06 2021-10-04 1.509 0 +0
2021-10-05 2021-09-30 1.594 0 +0
2021-10-04 2021-09-29 1.552 0 +0
2021-09-30 2021-09-28 1.520 0 +0
2021-09-29 2021-09-27 1.467 0 +0
2021-09-28 2021-09-24 1.605 0 +0
2021-09-27 2021-09-23 1.615 0 +0
2021-09-24 2021-09-21 1.424 0 +0
2021-09-23 2021-09-20 1.392 0 +0
2021-09-21 2021-09-17 1.445 0 +0
2021-09-20 2021-09-16 1.413 0 +0
2021-09-17 2021-09-15 1.477 0 +0
2021-09-16 2021-09-14 1.498 0 +0
2021-09-15 2021-09-13 1.583 0 +0
2021-09-14 2021-09-10 1.541 0 +0
2021-09-13 2021-09-09 1.594 0 +0
2021-09-10 2021-09-08 1.605 0 +0
2021-09-09 2021-09-07 1.573 0 +0
2021-09-08 2021-09-06 1.605 0 +0
2021-09-07 2021-09-03 1.605 0 +0
2021-09-06 2021-09-02 1.552 0 +0
2021-09-03 2021-09-01 1.445 0 +0
2021-09-02 2021-08-31 1.424 0 +0
2021-09-01 2021-08-30 1.488 0 +0
2021-08-31 2021-08-27 1.467 0 +0
2021-08-30 2021-08-26 1.509 0 +0
2021-08-27 2021-08-25 1.562 0 +0
2021-08-26 2021-08-24 1.498 0 +0
2021-08-25 2021-08-23 1.541 0 +0
2021-08-24 2021-08-20 1.350 0 +0
2021-08-23 2021-08-19 1.392 0 +0
2021-08-20 2021-08-18 1.371 0 +0
2021-08-19 2021-08-17 1.371 0 +0
2021-08-18 2021-08-16 1.392 0 +0
2021-08-17 2021-08-13 1.360 0 +0
2021-08-16 2021-08-12 1.350 0 +0
2021-08-13 2021-08-11 1.339 0 +0
2021-08-12 2021-08-10 1.328 0 +0
2021-08-11 2021-08-09 1.307 0 +0
2021-08-10 2021-08-06 1.307 0 +0
2021-08-09 2021-08-05 1.307 0 +0
2021-08-06 2021-08-04 1.318 0 +0
2021-08-05 2021-08-03 1.307 0 +0
2021-08-04 2021-08-02 1.296 0 +0
2021-08-03 2021-07-30 1.265 0 +0
2021-08-02 2021-07-29 1.233 0 +0
2021-07-30 2021-07-28 1.222 0 +0
2021-07-29 2021-07-27 1.201 0 +0
2021-07-28 2021-07-26 1.243 0 +0
2021-07-27 2021-07-23 1.254 0 +0
2021-07-26 2021-07-22 1.275 0 +0
2021-07-23 2021-07-21 1.243 0 +0
2021-07-22 2021-07-20 1.243 0 +0
2021-07-21 2021-07-19 1.275 0 +0
2021-07-20 2021-07-16 1.275 0 +0
2021-07-19 2021-07-15 1.275 0 +0
2021-07-16 2021-07-14 1.265 0 +0
2021-07-15 2021-07-13 1.265 0 +0
2021-07-14 2021-07-12 1.265 0 +0
2021-07-13 2021-07-09 1.265 0 +0
2021-07-12 2021-07-08 1.275 0 +0
2021-07-09 2021-07-07 1.296 0 +0
2021-07-08 2021-07-06 1.286 0 +0
2021-07-07 2021-07-05 1.296 0 +0
2021-07-06 2021-07-02 1.286 0 +0
2021-07-05 2021-06-30 1.508 0 +0
2021-07-02 2021-06-29 1.543 0 +0
2021-06-30 2021-06-28 1.543 0 +0
2021-06-29 2021-06-25 1.508 0 +0
2021-06-28 2021-06-24 1.497 0 +0
2021-06-25 2021-06-23 1.508 0 +0
2021-06-24 2021-06-22 1.485 0 +0
2021-06-23 2021-06-21 1.473 0 +0
2021-06-22 2021-06-18 1.473 0 +0
2021-06-21 2021-06-17 1.473 0 +0
2021-06-18 2021-06-16 1.485 0 +0
2021-06-17 2021-06-15 1.497 0 +0
2021-06-16 2021-06-11 1.520 0 +0
2021-06-15 2021-06-10 1.497 0 +0
2021-06-11 2021-06-09 1.485 0 +0
2021-06-10 2021-06-08 1.485 0 +0
2021-06-09 2021-06-07 1.497 0 +0
2021-06-08 2021-06-04 1.497 0 +0
2021-06-07 2021-06-03 1.473 0 +0
2021-06-04 2021-06-02 1.473 0 +0
2021-06-03 2021-06-01 1.462 0 +0
2021-06-02 2021-05-31 1.450 0 +0
2021-06-01 2021-05-28 1.450 0 +0
2021-05-31 2021-05-27 1.439 0 +0
2021-05-28 2021-05-26 1.439 0 +0
2021-05-27 2021-05-25 1.450 0 +0
2021-05-26 2021-05-24 1.439 0 +0
2021-05-25 2021-05-21 1.450 0 +0
2021-05-24 2021-05-20 1.415 0 +0
2021-05-21 2021-05-18 1.404 0 +0
2021-05-20 2021-05-17 1.392 0 +0
2021-05-18 2021-05-14 1.404 0 +0
2021-05-17 2021-05-13 1.369 0 +0
2021-05-14 2021-05-12 1.392 0 +0
2021-05-13 2021-05-11 1.381 0 +0
2021-05-12 2021-05-10 1.415 0 +0
2021-05-11 2021-05-07 1.381 0 +0
2021-05-10 2021-05-06 1.381 0 +0
2021-05-07 2021-05-05 1.357 0 +0
2021-05-06 2021-05-04 1.357 0 +0
2021-05-05 2021-05-03 1.334 0 +0
2021-05-04 2021-04-30 1.334 0 +0
2021-05-03 2021-04-29 1.357 0 +0
2021-04-30 2021-04-28 1.346 0 +0
2021-04-29 2021-04-27 1.323 0 +0
2021-04-28 2021-04-26 1.334 0 +0
2021-04-27 2021-04-23 1.357 0 +0
2021-04-26 2021-04-22 1.357 0 +0
2021-04-23 2021-04-21 1.369 0 +0
2021-04-22 2021-04-20 1.392 0 +0
2021-04-21 2021-04-19 1.392 0 +0
2021-04-20 2021-04-16 1.381 0 +0
2021-04-19 2021-04-15 1.381 0 +0
2021-04-16 2021-04-14 1.381 0 +0
2021-04-15 2021-04-13 1.392 0 +0
2021-04-14 2021-04-12 1.392 0 +0
2021-04-13 2021-04-09 1.381 0 +0
2021-04-12 2021-04-08 1.392 0 +0
2021-04-09 2021-04-07 1.427 0 +0
2021-04-08 2021-04-01 1.439 0 +0
2021-04-07 2021-03-31 1.439 0 +0
2021-04-01 2021-03-30 1.473 0 +0
2021-03-31 2021-03-29 1.473 0 +0
2021-03-30 2021-03-26 1.439 0 +0
2021-03-29 2021-03-25 1.439 0 +0
2021-03-26 2021-03-24 1.462 0 +0
2021-03-25 2021-03-23 1.473 0 +0
2021-03-24 2021-03-22 1.555 0 +0
2021-03-23 2021-03-19 1.439 0 +0
2021-03-22 2021-03-18 1.381 0 +0
2021-03-19 2021-03-17 1.381 0 +0
2021-03-18 2021-03-16 1.415 0 +0
2021-03-17 2021-03-15 1.415 0 +0
2021-03-16 2021-03-12 1.450 0 +0
2021-03-15 2021-03-11 1.357 0 +0
2021-03-12 2021-03-10 1.346 0 +0
2021-03-11 2021-03-09 1.323 0 +0
2021-03-10 2021-03-08 1.323 0 +0
2021-03-09 2021-03-05 1.346 0 +0
2021-03-08 2021-03-04 1.357 0 +0
2021-03-05 2021-03-03 1.381 0 +0
2021-03-04 2021-03-02 1.357 0 +0
2021-03-03 2021-03-01 1.334 0 +0
2021-03-02 2021-02-26 1.311 0 +0
2021-03-01 2021-02-25 1.346 0 +0
2021-02-26 2021-02-24 1.288 0 +0
2021-02-25 2021-02-23 1.311 0 +0
2021-02-24 2021-02-22 1.323 0 +0
2021-02-23 2021-02-19 1.276 0 +0
2021-02-22 2021-02-18 1.230 0 +0
2021-02-19 2021-02-17 1.241 0 +0
2021-02-18 2021-02-16 1.253 0 +0
2021-02-17 2021-02-11 1.195 0 +0
2021-02-16 2021-02-09 1.195 0 +0
2021-02-10 2021-02-08 1.195 0 +0
2021-02-09 2021-02-05 1.195 0 +0
2021-02-08 2021-02-04 1.195 0 +0
2021-02-05 2021-02-03 1.218 0 +0
2021-02-04 2021-02-02 1.218 0 +0
2021-02-03 2021-02-01 1.230 0 +0
2021-02-02 2021-01-29 1.195 0 +0
2021-02-01 2021-01-28 1.195 0 +0
2021-01-29 2021-01-27 1.218 0 +0
2021-01-28 2021-01-26 1.230 0 +0
2021-01-27 2021-01-25 1.276 0 +0
2021-01-26 2021-01-22 1.265 0 +0
2021-01-25 2021-01-21 1.311 0 +0
2021-01-22 2021-01-20 1.288 0 +0
2021-01-21 2021-01-19 1.299 0 +0
2021-01-20 2021-01-18 1.230 0 +0
2021-01-19 2021-01-15 1.230 0 +0
2021-01-18 2021-01-14 1.241 0 +0
2021-01-15 2021-01-13 1.218 0 +0
2021-01-14 2021-01-12 1.195 0 +0
2021-01-13 2021-01-11 1.207 0 +0
2021-01-12 2021-01-08 1.195 0 +0
2021-01-11 2021-01-07 1.207 0 +0
2021-01-08 2021-01-06 1.207 0 +0
2021-01-07 2021-01-05 1.195 0 +0
2021-01-06 2021-01-04 1.172 0 +0
2021-01-05 2020-12-31 1.160 0 +0
2021-01-04 2020-12-29 1.195 0 +0
2020-12-30 2020-12-28 1.172 0 +0
2020-12-29 2020-12-24 1.160 0 +0
2020-12-28 2020-12-22 1.137 0 +0
2020-12-23 2020-12-21 1.160 0 +0
2020-12-22 2020-12-18 1.137 0 +0
2020-12-21 2020-12-17 1.137 0 +0
2020-12-18 2020-12-16 1.149 0 +0
2020-12-17 2020-12-15 1.137 0 +0
2020-12-16 2020-12-14 1.137 0 +0
2020-12-15 2020-12-11 1.137 0 +0
2020-12-14 2020-12-10 1.149 0 +0
2020-12-11 2020-12-09 1.137 0 +0
2020-12-10 2020-12-08 1.149 0 +0
2020-12-09 2020-12-07 1.160 0 +0
2020-12-08 2020-12-04 1.183 0 +0
2020-12-07 2020-12-03 1.195 0 +0
2020-12-04 2020-12-02 1.195 0 +0
2020-12-03 2020-12-01 1.207 0 +0
2020-12-02 2020-11-30 1.207 0 +0
2020-12-01 2020-11-27 1.218 0 +0
2020-11-30 2020-11-26 1.218 0 +0
2020-11-27 2020-11-25 1.195 0 +0
2020-11-26 2020-11-24 1.207 0 +0
2020-11-25 2020-11-23 1.195 0 +0
2020-11-24 2020-11-20 1.183 0 +0
2020-11-23 2020-11-19 1.183 0 +0
2020-11-20 2020-11-18 1.195 0 +0
2020-11-19 2020-11-17 1.195 0 +0
2020-11-18 2020-11-16 1.195 0 +0
2020-11-17 2020-11-13 1.183 0 +0
2020-11-16 2020-11-12 1.207 0 +0
2020-11-13 2020-11-11 1.207 0 +0
2020-11-12 2020-11-10 1.172 0 +0
2020-11-11 2020-11-09 1.172 0 +0
2020-11-10 2020-11-06 1.172 0 +0
2020-11-09 2020-11-05 1.137 0 +0
2020-11-06 2020-11-04 1.137 0 +0
2020-11-05 2020-11-03 1.137 0 +0
2020-11-04 2020-11-02 1.125 0 +0
2020-11-03 2020-10-30 1.137 0 +0
2020-11-02 2020-10-29 1.149 0 +0
2020-10-30 2020-10-28 1.137 0 +0
2020-10-29 2020-10-27 1.149 0 +0
2020-10-28 2020-10-23 1.137 0 +0
2020-10-27 2020-10-22 1.137 0 +0
2020-10-23 2020-10-21 1.137 0 +0
2020-10-22 2020-10-20 1.149 0 +0
2020-10-21 2020-10-19 1.160 0 +0
2020-10-20 2020-10-16 1.149 0 +0
2020-10-19 2020-10-15 1.160 0 +0
2020-10-16 2020-10-14 1.125 0 +0
2020-10-15 2020-10-12 1.125 0 +0
2020-10-14 2020-10-09 1.114 0 +0
2020-10-12 2020-10-08 1.125 0 +0
2020-10-09 2020-10-07 1.114 0 +0
2020-10-08 2020-10-06 1.137 0 +0
2020-10-07 2020-10-05 1.137 0 +0
2020-10-06 2020-09-30 1.125 0 +0
2020-10-05 2020-09-29 1.137 0 +0
2020-09-30 2020-09-28 1.125 0 +0
2020-09-29 2020-09-25 1.114 0 +0
2020-09-28 2020-09-24 1.137 0 +0
2020-09-25 2020-09-23 1.149 0 +0
2020-09-24 2020-09-22 1.160 0 +0
2020-09-23 2020-09-21 1.160 0 +0
2020-09-22 2020-09-18 1.160 0 +0
2020-09-21 2020-09-17 1.172 0 +0
2020-09-18 2020-09-16 1.172 0 +0
2020-09-17 2020-09-15 1.195 0 +0
2020-09-16 2020-09-14 1.183 0 +0
2020-09-15 2020-09-11 1.183 0 +0
2020-09-14 2020-09-10 1.172 0 +0
2020-09-11 2020-09-09 1.195 0 +0
2020-09-10 2020-09-08 1.183 0 +0
2020-09-09 2020-09-07 1.183 0 +0
2020-09-08 2020-09-04 1.183 0 +0
2020-09-07 2020-09-03 1.195 0 +0
2020-09-04 2020-09-02 1.183 0 +0
2020-09-03 2020-09-01 1.207 0 +0
2020-09-02 2020-08-31 1.207 0 +0
2020-09-01 2020-08-28 1.230 0 +0
2020-08-31 2020-08-27 1.207 0 +0
2020-08-28 2020-08-26 1.241 0 +0
2020-08-27 2020-08-25 1.241 0 +0
2020-08-26 2020-08-24 1.218 0 +0
2020-08-25 2020-08-21 1.241 0 +0
2020-08-24 2020-08-20 1.265 0 +0
2020-08-21 2020-08-19 1.288 0 +0
2020-08-20 2020-08-18 1.218 0 +0
2020-08-19 2020-08-17 1.230 0 +0
2020-08-18 2020-08-14 1.207 0 +0
2020-08-17 2020-08-13 1.195 0 +0
2020-08-14 2020-08-12 1.195 0 +0
2020-08-13 2020-08-11 1.207 0 +0
2020-08-12 2020-08-10 1.207 0 +0
2020-08-11 2020-08-07 1.195 0 +0
2020-08-10 2020-08-06 1.230 0 +0
2020-08-07 2020-08-05 1.207 0 +0
2020-08-06 2020-08-04 1.207 0 +0
2020-08-05 2020-08-03 1.195 0 +0
2020-08-04 2020-07-31 1.183 0 +0
2020-08-03 2020-07-30 1.172 0 +0
2020-07-31 2020-07-29 1.172 0 +0
2020-07-30 2020-07-28 1.172 0 -3,448
2020-07-22 2020-07-20 1.172 3,448 -3,447 0.00% 4,040
2020-07-15 2020-07-13 1.218 6,895 -34,477 0.00% 8,400
2020-07-06 2020-07-02 1.125 41,372 -1,724 0.00% 46,560
2020-07-02 2020-06-29 1.248 43,096 +3,035 0.00% 53,788
2020-06-23 2020-06-19 1.273 40,061 -8,012 0.00% 51,000
2020-06-04 2020-06-02 1.323 48,073 -1,602 0.00% 63,600
2020-05-28 2020-05-26 1.261 49,675 -16,025 0.00% 62,619
2020-05-22 2020-05-20 1.286 65,700 -8,012 0.00% 84,460
2020-02-03 2020-01-30 1.660 73,712 +16,024 0.00% 122,360
2019-09-13 2019-09-11 2.122 57,688 -8,012 0.00% 122,401
2019-09-04 2019-09-02 2.122 65,700 -3,205 0.00% 139,400
2019-07-04 2019-07-02 2.699 68,905 +3,903 0.00% 185,974
2018-11-28 2018-11-26 2.487 65,002 -15,117 0.00% 161,680
2018-11-23 2018-11-21 2.474 80,119 +15,117 0.00% 198,221
2018-07-05 2018-07-03 3.313 65,002 +2,958 0.00% 215,341
2018-05-03 2018-04-30 3.590 62,044 -21,643 0.00% 222,742
2018-01-12 2018-01-10 3.382 83,687 -5,771 0.00% 283,041
2017-12-29 2017-12-27 3.160 89,458 -14,429 0.00% 282,720
2017-12-14 2017-12-12 3.008 103,887 +21,643 0.00% 312,480
2017-12-11 2017-12-07 3.022 82,244 +14,429 0.00% 248,521
2017-11-13 2017-11-09 3.992 67,815 -14,429 0.00% 270,720
2017-10-26 2017-10-24 3.590 82,244 +14,429 0.00% 295,261
2017-07-10 2017-07-06 3.507 67,815 -14,429 0.00% 237,820
2017-07-04 2017-06-30 3.451 82,244 +14,429 0.00% 283,861
2017-06-08 2017-06-06 3.576 67,815 -4,329 0.00% 242,520
2017-06-07 2017-06-05 3.646 72,144 +4,329 0.00% 263,001
2017-06-06 2017-06-02 3.840 67,815 +1,443 0.00% 260,380
2017-05-18 2017-05-16 3.992 66,372 -2,886 0.00% 264,959
2017-05-17 2017-05-15 3.687 69,258 +2,886 0.00% 255,360
2017-05-09 2017-05-05 3.174 66,372 -5,772 0.00% 210,679
2017-04-10 2017-04-06 3.327 72,144 -7,214 0.00% 240,001
2017-04-07 2017-04-05 3.216 79,358 +7,214 0.00% 255,200
2017-03-20 2017-03-16 3.119 72,144 -14,428 0.00% 225,001
2017-02-22 2017-02-20 3.202 86,572 -72,144 0.00% 277,199
2017-02-21 2017-02-17 3.119 158,716 -72,144 0.01% 495,000
2017-02-17 2017-02-15 3.133 230,860 -7,214 0.01% 723,201
2017-02-06 2017-02-02 2.786 238,074 +67,815 0.01% 663,300
2016-12-19 2016-12-15 2.786 170,259 +7,214 0.01% 474,360
2016-12-01 2016-11-29 2.939 163,045 +72,144 0.01% 479,121
2016-11-03 2016-11-01 2.883 90,901 -14,429 0.00% 262,080
2016-10-18 2016-10-14 2.911 105,330 -72,143 0.00% 306,601
2016-09-26 2016-09-22 3.022 177,473 -72,144 0.01% 536,279
2016-09-14 2016-09-12 2.939 249,617 +14,429 0.01% 733,520
2016-09-08 2016-09-06 2.980 235,188 -108,216 0.01% 700,899
2016-08-31 2016-08-29 2.814 343,404 +36,072 0.01% 966,280
2016-08-18 2016-08-16 2.897 307,332 -72,144 0.01% 890,340
2016-08-15 2016-08-11 2.842 379,476 -36,072 0.02% 1,078,301
2016-08-12 2016-08-10 2.786 415,548 -7,214 0.02% 1,157,761
2016-08-11 2016-08-09 2.786 422,762 -21,643 0.02% 1,177,860
2016-07-27 2016-07-25 2.703 444,405 +21,643 0.02% 1,201,200
2016-07-19 2016-07-15 2.703 422,762 +7,214 0.02% 1,142,700
2016-07-11 2016-07-07 2.689 415,548 +36,072 0.02% 1,117,441
2016-07-06 2016-07-04 3.398 379,476 +34,309 0.02% 1,289,574
2016-07-05 2016-06-30 3.292 345,167 +65,621 0.02% 1,136,161
2016-07-04 2016-06-29 3.292 279,546 +131,242 0.01% 920,161
2016-06-30 2016-06-28 3.170 148,304 +65,622 0.01% 470,082
2016-06-17 2016-06-15 3.124 82,682 -3,938 0.00% 258,298
2016-06-03 2016-06-01 3.185 86,620 +3,938 0.00% 275,881
2016-05-17 2016-05-13 3.109 82,682 +13,124 0.00% 257,038
2016-04-19 2016-04-15 3.612 69,558 +6,562 0.00% 251,219
2015-11-02 2015-10-29 4.389 62,996 +13,124 0.00% 276,479
2015-09-30 2015-09-25 4.511 49,872 -6,562 0.00% 224,960
2015-09-29 2015-09-24 4.496 56,434 +6,562 0.00% 253,700
2015-06-30 2015-06-26 6.491 49,872 +1,981 0.00% 323,699
2015-05-28 2015-05-26 7.379 47,891 -6,301 0.00% 353,402
2015-05-11 2015-05-07 6.871 54,192 +6,301 0.00% 372,379
2015-04-14 2015-04-10 7.538 47,891 -6,301 0.00% 361,002
2015-03-03 2015-02-27 6.157 54,192 -12,603 0.00% 333,679
2015-02-17 2015-02-13 5.650 66,795 -18,904 0.00% 377,360
2015-02-10 2015-02-06 5.634 85,699 +25,205 0.00% 482,798
2015-02-09 2015-02-05 5.888 60,494 +12,603 0.00% 356,162
2015-01-28 2015-01-26 6.411 47,891 +5,041 0.00% 307,041
2014-12-10 2014-12-08 6.665 42,850 -2,520 0.00% 285,602
2014-11-26 2014-11-24 7.046 45,370 +2,520 0.00% 319,678
2014-10-16 2014-10-14 6.205 42,850 -12,603 0.00% 265,882
2014-10-14 2014-10-10 5.951 55,453 +12,603 0.00% 330,003
2014-08-08 2014-08-06 6.348 42,850 -6,301 0.00% 272,002
2014-07-28 2014-07-24 6.253 49,151 -2,521 0.00% 307,319
2014-07-23 2014-07-21 6.348 51,672 -12,602 0.00% 328,002
2014-07-18 2014-07-16 6.380 64,274 -18,905 0.00% 410,037
2014-07-11 2014-07-09 5.967 83,179 -10,082 0.00% 496,321
2014-06-17 2014-06-13 5.297 93,261 +4,418 0.00% 494,046
2014-04-17 2014-04-15 5.181 88,843 -1,200 0.00% 460,282
2014-04-09 2014-04-07 4.831 90,043 -1,201 0.00% 434,999
2014-03-19 2014-03-17 4.764 91,244 -12,006 0.00% 434,721
2014-03-17 2014-03-13 4.748 103,250 +9,605 0.01% 490,202
2014-03-14 2014-03-12 4.798 93,645 +12,006 0.00% 449,280
2014-02-28 2014-02-26 4.898 81,639 -12,006 0.00% 399,839
2014-02-27 2014-02-25 4.898 93,645 +18,009 0.00% 458,640
2014-02-26 2014-02-24 4.864 75,636 +12,005 0.00% 367,918
2014-02-12 2014-02-10 5.131 63,631 -12,005 0.00% 326,482
2014-02-06 2014-02-04 4.998 75,636 +12,005 0.00% 377,998
2013-11-26 2013-11-22 5.697 63,631 -6,002 0.00% 362,522
2013-09-13 2013-09-11 5.980 69,633 -18,009 0.00% 416,437
2013-07-03 2013-06-28 5.429 87,642 +3,207 0.00% 475,852
2013-06-28 2013-06-26 5.084 84,435 +11,566 0.00% 429,239
2013-06-26 2013-06-24 5.032 72,869 +5,784 0.00% 366,662
2013-05-31 2013-05-29 5.827 67,085 -5,784 0.00% 390,917
2013-05-27 2013-05-23 5.775 72,869 +11,567 0.00% 420,842
2013-05-14 2013-05-10 6.553 61,302 -5,783 0.00% 401,739
2013-05-10 2013-05-08 5.948 67,085 +5,783 0.00% 399,037
2013-04-17 2013-04-15 5.914 61,302 -8,097 0.00% 362,519
2013-03-15 2013-03-13 5.862 69,399 -3,470 0.00% 406,802
2013-03-11 2013-03-07 6.242 72,869 +3,470 0.00% 454,862
2013-02-19 2013-02-15 5.862 69,399 -5,783 0.00% 406,802
2013-02-04 2013-01-31 5.896 75,182 -5,783 0.00% 443,300
2013-01-25 2013-01-23 5.516 80,965 -5,783 0.00% 446,599
2013-01-22 2013-01-18 5.360 86,748 -17,350 0.00% 464,998
2013-01-11 2013-01-09 5.187 104,098 +5,783 0.01% 540,000
2012-12-13 2012-12-11 4.928 98,315 -5,783 0.01% 484,501
2012-11-01 2012-10-30 4.755 104,098 -3,470 0.01% 495,000
2012-07-24 2012-07-20 4.911 107,568 -4,627 0.01% 528,240
2012-07-23 2012-07-19 4.911 112,195 +4,627 0.01% 550,962
2012-07-19 2012-07-17 4.772 107,568 -5,783 0.01% 513,360
2012-07-17 2012-07-13 4.772 113,351 +11,566 0.01% 540,959
2012-07-11 2012-07-09 5.118 101,785 -4,626 0.01% 520,961
2012-07-10 2012-07-06 5.118 106,411 +4,626 0.01% 544,638
2012-06-19 2012-06-15 5.205 101,785 -6,940 0.01% 529,761
2012-06-18 2012-06-14 5.101 108,725 +1,157 0.01% 554,602
2012-06-15 2012-06-13 5.066 107,568 -5,783 0.01% 544,980
2012-06-14 2012-06-12 4.963 113,351 -5,783 0.01% 562,519
2012-06-13 2012-06-11 4.997 119,134 +5,783 0.01% 595,338
2012-06-12 2012-06-08 5.414 113,351 -5,783 0.01% 613,734
2012-06-11 2012-06-07 5.251 119,134 +10,898 0.01% 625,630
2012-05-09 2012-05-07 4.817 108,236 -1,105 0.01% 521,359
2012-05-04 2012-05-02 4.944 109,341 +5,523 0.01% 540,542
2012-02-20 2012-02-16 5.469 103,818 -5,523 0.01% 567,758
2012-02-03 2012-02-01 4.726 109,341 -5,522 0.01% 516,782
2012-01-04 2011-12-30 4.654 114,863 -55,222 0.01% 534,561
2011-12-09 2011-12-07 4.527 170,085 +55,222 0.01% 769,998
2011-11-28 2011-11-24 4.672 114,863 -5,522 0.01% 536,641
2011-11-22 2011-11-18 4.473 120,385 +5,522 0.01% 538,459
2011-11-16 2011-11-14 4.618 114,863 -23,193 0.01% 530,400
2011-11-14 2011-11-10 4.093 138,056 +9,940 0.01% 564,999
2011-11-11 2011-11-09 4.310 128,116 -11,045 0.01% 552,159
2011-11-10 2011-11-08 4.437 139,161 +22,089 0.01% 617,401
2011-11-02 2011-10-31 3.658 117,072 -5,522 0.01% 428,241
2011-10-24 2011-10-20 3.404 122,594 -5,522 0.01% 417,360
2011-10-18 2011-10-14 3.477 128,116 +5,522 0.01% 445,439
2011-10-03 2011-09-28 3.748 122,594 -5,522 0.01% 459,540
2011-09-30 2011-09-27 3.622 128,116 +16,566 0.01% 463,999
2011-09-20 2011-09-16 4.093 111,550 +5,523 0.01% 456,522
2011-09-16 2011-09-14 4.056 106,027 -5,523 0.01% 430,079
2011-09-05 2011-09-01 3.984 111,550 -11,044 0.01% 444,402
2011-09-02 2011-08-31 3.930 122,594 -5,522 0.01% 481,740
2011-08-31 2011-08-29 3.767 128,116 -5,523 0.01% 482,559
2011-08-22 2011-08-18 3.893 133,639 -5,522 0.01% 520,302
2011-07-27 2011-07-25 4.654 139,161 +5,522 0.01% 647,641
2011-07-26 2011-07-22 4.708 133,639 +11,045 0.01% 629,202
2011-07-22 2011-07-20 4.708 122,594 -5,522 0.01% 577,200
2011-07-15 2011-07-13 4.763 128,116 +11,044 0.01% 610,159
2011-07-13 2011-07-11 4.835 117,072 +5,522 0.01% 566,041
2011-07-11 2011-07-07 4.853 111,550 +5,523 0.01% 541,362
2011-07-05 2011-06-30 4.781 106,027 -11,045 0.01% 506,879
2011-06-27 2011-06-23 4.672 117,072 +11,045 0.01% 546,961
2011-06-09 2011-06-07 5.125 106,027 -1,105 0.01% 543,359
2011-06-08 2011-06-03 5.125 107,132 +1,105 0.01% 549,021
2011-05-17 2011-05-13 5.469 106,027 -5,523 0.01% 579,838
2011-05-16 2011-05-12 5.288 111,550 -5,522 0.01% 589,842
2011-05-13 2011-05-11 5.469 117,072 +5,522 0.01% 640,241
2011-05-11 2011-05-06 5.614 111,550 +5,523 0.01% 626,203
2011-05-06 2011-05-04 5.342 106,027 -5,523 0.01% 566,398
2011-05-05 2011-05-03 5.179 111,550 +5,523 0.01% 577,722
2011-05-03 2011-04-28 5.241 106,027 -2,274 0.01% 555,702
2011-04-28 2011-04-26 5.185 108,301 +5,362 0.01% 561,561
2011-04-19 2011-04-15 5.521 102,939 -5,362 0.01% 568,317
2011-03-24 2011-03-22 5.129 108,301 -5,361 0.01% 555,501
2011-03-23 2011-03-21 5.017 113,662 -10,723 0.01% 570,278
2011-03-14 2011-03-10 5.036 124,385 -2,145 0.01% 626,399
2011-02-22 2011-02-18 5.017 126,530 +2,145 0.01% 634,841
2011-02-16 2011-02-14 5.036 124,385 -5,362 0.01% 626,399
2011-02-09 2011-02-07 5.111 129,747 -5,361 0.01% 663,082
2011-02-08 2011-02-02 5.148 135,108 +9,651 0.01% 695,520
2011-01-28 2011-01-26 5.297 125,457 +1,072 0.01% 664,557
2011-01-05 2011-01-03 5.148 124,385 -26,807 0.01% 640,319
2010-12-28 2010-12-22 5.036 151,192 +5,361 0.01% 761,398
2010-12-23 2010-12-21 5.092 145,831 +5,362 0.01% 742,560
2010-12-17 2010-12-15 5.185 140,469 +5,361 0.01% 728,358
2010-12-10 2010-12-08 5.297 135,108 +10,723 0.01% 715,680
2010-12-09 2010-12-07 5.390 124,385 +10,723 0.01% 670,479
2010-12-07 2010-12-03 5.502 113,662 -7,506 0.01% 625,398
2010-12-06 2010-12-02 5.577 121,168 -32,169 0.01% 675,738
2010-12-02 2010-11-30 5.204 153,337 +26,807 0.01% 797,940
2010-12-01 2010-11-29 5.372 126,530 -26,807 0.01% 679,681
2010-11-29 2010-11-25 5.278 153,337 -5,361 0.01% 809,380
2010-11-25 2010-11-23 5.241 158,698 +10,723 0.01% 831,758
2010-11-23 2010-11-19 5.372 147,975 -5,362 0.01% 794,877
2010-11-19 2010-11-17 5.446 153,337 -5,361 0.01% 835,120
2010-11-17 2010-11-15 5.502 158,698 +10,723 0.01% 873,198
2010-11-16 2010-11-12 5.596 147,975 +32,168 0.01% 827,997
2010-11-03 2010-11-01 5.894 115,807 -5,361 0.01% 682,561
2010-11-02 2010-10-29 5.819 121,168 +5,361 0.01% 705,118
2010-10-29 2010-10-27 5.894 115,807 +5,362 0.01% 682,561
2010-10-26 2010-10-22 6.080 110,445 +10,722 0.01% 671,557
2010-10-21 2010-10-19 6.398 99,723 +5,362 0.01% 637,983
2010-10-19 2010-10-15 6.267 94,361 -10,723 0.01% 591,359
2010-10-13 2010-10-11 6.174 105,084 -10,723 0.01% 648,760
2010-10-12 2010-10-08 5.913 115,807 +32,169 0.01% 684,721
2010-10-06 2010-10-04 6.062 83,638 -10,723 0.00% 506,998
2010-10-05 2010-09-30 6.043 94,361 +10,723 0.01% 570,239
2010-10-04 2010-09-29 6.099 83,638 -5,362 0.00% 510,118
2010-09-28 2010-09-24 6.174 89,000 +3,217 0.01% 549,462
2010-09-21 2010-09-17 6.435 85,783 -5,361 0.00% 552,001
2010-09-13 2010-09-09 5.950 91,144 -1,073 0.01% 542,298
2010-08-04 2010-08-02 6.323 92,217 -5,361 0.01% 583,082
2010-07-14 2010-07-12 6.304 97,578 -3,217 0.01% 615,160
2010-07-02 2010-06-29 6.136 100,795 -5,361 0.01% 618,521
2010-06-23 2010-06-21 6.435 106,156 -8,579 0.01% 683,098
2010-06-17 2010-06-14 6.006 114,735 -10,722 0.01% 689,082
2010-06-15 2010-06-11 5.838 125,457 +5,361 0.01% 732,417
2010-05-24 2010-05-19 5.334 120,096 -10,723 0.01% 640,640
2010-05-19 2010-05-17 5.428 130,819 +5,362 0.01% 710,041
2010-05-14 2010-05-12 5.558 125,457 -3,217 0.01% 697,317
2010-05-12 2010-05-10 5.972 128,674 +5,361 0.01% 768,456
2010-05-11 2010-05-07 5.742 123,313 +3,155 0.01% 708,115
2010-05-10 2010-05-06 5.800 120,158 +5,224 0.01% 696,898
2010-05-07 2010-05-05 5.915 114,934 -5,224 0.01% 679,799
2010-05-06 2010-05-04 6.068 120,158 +5,224 0.01% 729,098
2010-05-03 2010-04-29 6.240 114,934 +2,090 0.01% 717,199
2010-04-30 2010-04-28 6.317 112,844 +3,134 0.01% 712,798
2010-04-29 2010-04-27 6.470 109,710 +5,224 0.01% 709,801
2010-04-28 2010-04-26 6.527 104,486 +5,225 0.01% 682,003
2010-03-19 2010-03-17 7.044 99,261 -5,225 0.01% 699,198
2010-03-18 2010-03-16 6.910 104,486 -5,224 0.01% 722,003
2010-03-17 2010-03-15 6.910 109,710 +10,449 0.01% 758,101
2010-03-10 2010-03-08 7.121 99,261 -10,449 0.01% 706,798
2010-03-05 2010-03-03 7.140 109,710 -5,224 0.01% 783,301
2010-02-09 2010-02-05 6.546 114,934 -8,359 0.01% 752,399
2010-02-08 2010-02-04 6.795 123,293 -5,224 0.01% 837,800
2010-02-05 2010-02-03 6.948 128,517 -10,449 0.01% 892,978
2010-01-26 2010-01-22 6.585 138,966 -4,179 0.01% 915,041
2010-01-18 2010-01-14 6.719 143,145 +5,224 0.01% 961,739
2010-01-13 2010-01-11 7.082 137,921 -11,493 0.01% 976,801
2010-01-12 2010-01-08 6.872 149,414 +10,448 0.01% 1,026,738
2010-01-08 2010-01-06 6.661 138,966 -1,045 0.01% 925,681
2010-01-07 2010-01-05 6.546 140,011 +1,045 0.01% 916,562
2009-12-11 2009-12-09 6.317 138,966 +7,314 0.01% 877,801
2009-12-10 2009-12-08 6.355 131,652 -5,224 0.01% 836,641
2009-12-04 2009-12-02 6.604 136,876 +10,448 0.01% 903,900
2009-12-02 2009-11-30 6.527 126,428 +5,225 0.01% 825,223
2009-11-30 2009-11-26 6.795 121,203 +15,673 0.01% 823,598
2009-11-26 2009-11-24 6.872 105,530 +2,089 0.01% 725,177
2009-11-25 2009-11-23 7.006 103,441 -10,448 0.01% 724,682
2009-11-24 2009-11-20 7.101 113,889 +5,224 0.01% 808,778
2009-11-23 2009-11-19 7.178 108,665 +10,449 0.01% 780,000
2009-11-17 2009-11-13 7.235 98,216 +5,224 0.01% 710,637
2009-11-12 2009-11-10 7.350 92,992 -5,224 0.01% 683,519
2009-11-11 2009-11-09 7.523 98,216 -5,225 0.01% 738,837
2009-11-10 2009-11-06 7.369 103,441 -67,915 0.01% 762,302
2009-11-09 2009-11-05 7.121 171,356 +5,224 0.01% 1,220,158
2009-11-06 2009-11-04 7.121 166,132 +5,224 0.01% 1,182,960
2009-11-03 2009-10-30 7.197 160,908 -5,224 0.01% 1,158,082
2009-11-02 2009-10-29 7.044 166,132 +5,224 0.01% 1,170,240
2009-10-29 2009-10-27 7.484 160,908 +10,449 0.01% 1,204,282
2009-10-28 2009-10-23 7.714 150,459 +5,224 0.01% 1,160,639
2009-10-27 2009-10-22 7.810 145,235 +29,256 0.01% 1,134,241
2009-10-23 2009-10-21 8.020 115,979 +41,794 0.01% 930,180
2009-10-22 2009-10-20 7.714 74,185 -3,134 0.00% 572,262
2009-10-21 2009-10-19 7.695 77,319 +4,179 0.00% 594,958
2009-10-16 2009-10-14 7.791 73,140 +3,135 0.00% 569,801
2009-10-15 2009-10-13 7.752 70,005 -3,135 0.00% 542,698
2009-10-14 2009-10-12 7.676 73,140 +13,583 0.00% 561,401
2009-10-12 2009-10-08 7.829 59,557 +1,045 0.00% 466,262
2009-10-09 2009-10-07 7.752 58,512 +5,224 0.00% 453,601
2009-10-08 2009-10-06 7.542 53,288 -5,224 0.00% 401,883
2009-10-07 2009-10-05 7.350 58,512 +2,090 0.00% 430,081
2009-10-06 2009-10-02 7.408 56,422 +5,224 0.00% 417,959
2009-09-30 2009-09-28 7.733 51,198 -2,090 0.00% 395,921
2009-09-29 2009-09-25 7.963 53,288 +3,135 0.00% 424,323
2009-09-28 2009-09-24 8.039 50,153 +10,448 0.00% 403,199
2009-09-22 2009-09-18 8.518 39,705 -5,224 0.00% 338,204
2009-09-21 2009-09-17 8.786 44,929 +5,224 0.00% 394,742
2009-09-15 2009-09-11 8.365 39,705 +3,135 0.00% 332,124
2009-08-19 2009-08-17 8.996 36,570 +5,224 0.00% 329,001
2009-08-06 2009-08-04 10.164 31,346 -5,224 0.00% 318,603
2009-08-05 2009-08-03 10.164 36,570 -2,090 0.00% 371,701
2009-08-04 2009-07-31 9.743 38,660 +7,314 0.00% 376,663
2009-07-30 2009-07-28 9.762 31,346 -3,134 0.00% 306,003
2009-07-27 2009-07-23 9.207 34,480 +3,134 0.00% 317,458
2009-07-22 2009-07-20 9.188 31,346 -5,224 0.00% 288,003
2009-07-15 2009-07-13 8.135 36,570 -5,224 0.00% 297,500
2009-07-13 2009-07-09 8.307 41,794 +5,224 0.00% 347,198
2009-07-03 2009-06-30 9.035 36,570 -6,269 0.00% 330,401
2009-07-02 2009-06-29 9.092 42,839 +5,224 0.00% 389,499
2009-06-24 2009-06-22 8.594 37,615 -2,090 0.00% 323,282
2009-06-15 2009-06-11 8.996 39,705 +1,045 0.00% 357,204
2009-06-11 2009-06-09 8.671 38,660 -2,089 0.00% 335,223
2009-06-10 2009-06-08 8.977 40,749 +2,089 0.00% 365,817
2009-06-09 2009-06-05 8.882 38,660 -8,358 0.00% 343,363
2009-06-04 2009-06-02 8.039 47,018 +2,089 0.00% 377,996
2009-06-02 2009-05-29 7.542 44,929 +3,135 0.00% 338,842
2009-05-27 2009-05-25 7.255 41,794 +5,224 0.00% 303,198
2009-05-22 2009-05-20 7.312 36,570 -5,224 0.00% 267,400
2009-05-18 2009-05-14 6.987 41,794 +3,134 0.00% 291,998
2009-04-30 2009-04-28 7.209 38,660 -3,751 0.00% 278,718
2009-04-20 2009-04-16 7.625 42,411 -2,020 0.00% 323,400
2009-04-14 2009-04-08 7.368 44,431 -2,019 0.00% 327,363
2009-04-08 2009-04-06 8.022 46,450 +2,019 0.00% 372,599
2009-04-07 2009-04-03 7.922 44,431 -5,048 0.00% 352,004
2009-04-06 2009-04-02 7.507 49,479 +2,019 0.00% 371,416
2009-03-13 2009-03-11 6.813 47,460 -2,019 0.00% 323,361
2009-03-10 2009-03-06 6.318 49,479 -10,098 0.00% 312,617
2009-03-09 2009-03-05 6.338 59,577 +10,098 0.00% 377,598
2009-03-05 2009-03-03 6.061 49,479 +2,019 0.00% 299,877
2009-03-04 2009-03-02 6.140 47,460 +2,020 0.00% 291,401
2009-02-24 2009-02-20 7.011 45,440 +5,049 0.00% 318,598
2009-02-23 2009-02-19 7.328 40,391 +5,049 0.00% 295,997
2009-01-14 2009-01-12 7.150 35,342 -10,098 0.00% 252,697
2009-01-13 2009-01-09 7.606 45,440 +10,098 0.00% 345,597
2009-01-07 2009-01-05 8.814 35,342 -2,020 0.00% 311,496
2009-01-05 2008-12-31 8.121 37,362 -5,049 0.00% 303,400
2008-12-30 2008-12-24 7.447 42,411 +5,049 0.00% 315,840
2008-12-22 2008-12-18 8.655 37,362 -5,049 0.00% 323,380
2008-12-15 2008-12-11 7.586 42,411 -10,098 0.00% 321,720
2008-12-12 2008-12-10 7.823 52,509 +10,098 0.00% 410,801
2008-12-11 2008-12-09 7.764 42,411 +5,049 0.00% 329,280
2008-12-10 2008-12-08 8.061 37,362 -2,020 0.00% 301,180
2008-12-08 2008-12-04 7.368 39,382 -2,019 0.00% 290,163
2008-12-01 2008-11-27 6.912 41,401 -3,030 0.00% 286,179
2008-11-27 2008-11-25 5.744 44,431 -15,146 0.00% 255,203
2008-11-26 2008-11-24 5.447 59,577 -5,049 0.00% 324,498
2008-11-25 2008-11-21 5.387 64,626 +20,195 0.00% 348,159
2008-11-21 2008-11-19 6.061 44,431 -15,146 0.00% 269,283
2008-11-20 2008-11-18 5.744 59,577 +5,049 0.00% 342,198
2008-11-19 2008-11-17 5.863 54,528 -10,098 0.00% 319,678
2008-11-17 2008-11-13 5.090 64,626 +10,098 0.00% 328,959
2008-11-10 2008-11-06 5.150 54,528 +10,097 0.00% 280,798
2008-11-07 2008-11-05 5.962 44,431 -25,244 0.00% 264,883
2008-11-05 2008-11-03 5.764 69,675 -10,098 0.00% 401,579
2008-11-04 2008-10-31 5.625 79,773 +5,049 0.00% 448,720
2008-11-03 2008-10-30 6.041 74,724 -2,020 0.00% 451,399
2008-10-31 2008-10-29 5.249 76,744 -20,195 0.00% 402,802
2008-10-30 2008-10-28 4.635 96,939 +10,097 0.01% 449,278
2008-10-28 2008-10-24 5.526 86,842 +5,049 0.01% 479,883
2008-10-27 2008-10-23 5.625 81,793 +17,167 0.00% 460,082
2008-10-23 2008-10-21 8.022 64,626 -10,098 0.00% 518,398
2008-10-21 2008-10-17 7.447 74,724 -11,108 0.00% 556,479
2008-10-17 2008-10-15 7.229 85,832 +10,098 0.01% 620,502
2008-10-16 2008-10-14 7.526 75,734 -1,010 0.00% 570,001
2008-10-14 2008-10-10 5.744 76,744 -15,146 0.00% 440,802
2008-10-13 2008-10-09 6.259 91,890 +1,009 0.01% 575,117
2008-09-26 2008-09-24 9.507 90,881 +11,108 0.01% 864,003
2008-09-24 2008-09-22 10.834 79,773 -5,049 0.00% 864,260
2008-09-23 2008-09-19 10.398 84,822 -1,010 0.01% 882,000
2008-09-19 2008-09-17 9.784 85,832 -5,049 0.01% 839,803
2008-09-05 2008-09-03 9.863 90,881 +5,049 0.01% 896,403
2008-08-25 2008-08-20 9.507 85,832 -3,029 0.01% 816,002
2008-08-21 2008-08-19 9.527 88,861 -5,049 0.01% 846,559
2008-08-19 2008-08-15 9.547 93,910 -5,049 0.01% 896,520
2008-08-18 2008-08-14 9.329 98,959 -5,049 0.01% 923,161
2008-08-14 2008-08-12 9.111 104,008 -10,098 0.01% 947,601
2008-08-13 2008-08-11 8.933 114,106 +5,049 0.01% 1,019,262
2008-07-29 2008-07-25 9.467 109,057 +15,147 0.01% 1,032,482
2008-07-28 2008-07-24 10.062 93,910 -15,147 0.01% 944,880
2008-07-25 2008-07-23 10.022 109,057 -4,039 0.01% 1,092,962
2008-07-23 2008-07-21 9.487 113,096 +3,029 0.01% 1,072,961
2008-07-17 2008-07-15 8.952 110,067 +2,020 0.01% 985,364
2008-07-15 2008-07-11 9.566 108,047 -2,020 0.01% 1,033,620
2008-07-14 2008-07-10 9.190 110,067 +2,020 0.01% 1,011,524
2008-07-04 2008-07-02 8.794 108,047 -3,029 0.01% 950,160
2008-06-30 2008-06-26 10.101 111,076 +10,097 0.01% 1,121,996
2008-06-26 2008-06-24 9.923 100,979 -30,293 0.01% 1,002,005
2008-06-25 2008-06-23 10.398 131,272 +5,049 0.01% 1,364,999
2008-06-20 2008-06-18 11.488 126,223 +25,244 0.01% 1,449,998
2008-06-18 2008-06-16 11.151 100,979 -5,048 0.01% 1,126,005
2008-06-17 2008-06-13 10.854 106,027 +10,097 0.01% 1,150,795
2008-06-16 2008-06-12 11.091 95,930 +5,049 0.01% 1,064,005
2008-06-12 2008-06-10 10.913 90,881 -6,058 0.01% 991,804
2008-06-11 2008-06-06 11.804 96,939 -33,323 0.01% 1,144,316
2008-06-06 2008-06-04 12.003 130,262 -4,039 0.01% 1,563,477
2008-06-04 2008-06-02 11.844 134,301 +22,215 0.01% 1,590,675
2008-06-03 2008-05-30 11.230 112,086 -2,020 0.01% 1,258,738
2008-06-02 2008-05-29 10.537 114,106 -3,029 0.01% 1,202,323
2008-05-30 2008-05-28 10.121 117,135 -2,020 0.01% 1,185,519
2008-05-29 2008-05-27 9.982 119,155 +2,020 0.01% 1,189,443
2008-05-26 2008-05-22 10.022 117,135 +3,029 0.01% 1,173,919
2008-05-15 2008-05-13 10.200 114,106 -10,098 0.01% 1,163,903
2008-05-09 2008-05-07 10.279 124,204 -2,019 0.01% 1,276,744
2008-05-05 2008-04-30 10.636 126,223 -10,098 0.01% 1,342,498
2008-04-29 2008-04-25 10.551 136,321 +8,423 0.01% 1,438,263
2008-04-28 2008-04-24 11.099 127,898 -2,952 0.01% 1,419,595
2008-04-25 2008-04-23 10.327 130,850 -984 0.01% 1,351,280
2008-04-18 2008-04-16 8.985 131,834 -4,919 0.01% 1,184,562
2008-04-16 2008-04-14 8.680 136,753 -984 0.01% 1,187,060
2008-04-11 2008-04-09 9.250 137,737 +12,790 0.01% 1,274,002
2008-04-09 2008-04-07 10.144 124,947 -4,919 0.01% 1,267,460
2008-04-08 2008-04-03 9.575 129,866 +1,968 0.01% 1,243,439
2008-04-07 2008-04-02 8.945 127,898 -4,920 0.01% 1,143,996
2008-04-02 2008-03-31 8.396 132,818 +4,920 0.01% 1,115,103
2008-04-01 2008-03-28 8.721 127,898 +4,919 0.01% 1,115,396
2008-03-31 2008-03-27 8.111 122,979 -1,968 0.01% 997,498
2008-03-07 2008-03-05 10.205 124,947 +9,838 0.01% 1,275,080
2008-02-29 2008-02-27 11.384 115,109 -983 0.01% 1,310,404
2008-02-21 2008-02-19 11.364 116,092 +2,951 0.01% 1,319,235
2008-02-20 2008-02-18 11.262 113,141 +4,919 0.01% 1,274,201
2008-02-11 2008-02-04 11.547 108,222 -1,967 0.01% 1,249,603
2008-01-30 2008-01-28 10.612 110,189 -9,839 0.01% 1,169,275
2008-01-29 2008-01-25 11.181 120,028 -6,887 0.01% 1,342,002
2008-01-28 2008-01-24 10.429 126,915 -10,822 0.01% 1,323,544
2008-01-24 2008-01-22 10.002 137,737 +10,822 0.01% 1,377,602
2008-01-23 2008-01-21 10.916 126,915 +3,936 0.01% 1,385,464
2008-01-22 2008-01-18 11.648 122,979 -2,952 0.01% 1,432,497
2008-01-18 2008-01-16 10.977 125,931 -8,854 0.01% 1,382,402
2008-01-17 2008-01-15 11.282 134,785 -984 0.01% 1,520,697
2008-01-16 2008-01-14 12.055 135,769 +984 0.01% 1,636,678
2008-01-14 2008-01-10 12.888 134,785 -14,758 0.01% 1,737,156
2008-01-10 2008-01-08 13.010 149,543 -9,838 0.01% 1,945,602
2008-01-09 2008-01-07 13.112 159,381 +1,968 0.01% 2,089,798
2008-01-04 2008-01-02 13.762 157,413 +2,951 0.01% 2,166,393
2008-01-03 2007-12-31 14.149 154,462 +1,968 0.01% 2,185,440
2007-12-28 2007-12-24 13.458 152,494 -6,887 0.01% 2,052,196
2007-12-20 2007-12-18 13.173 159,381 -4,919 0.01% 2,099,518
2007-12-19 2007-12-17 13.214 164,300 -2,952 0.01% 2,170,996
2007-12-18 2007-12-14 13.681 167,252 +2,952 0.01% 2,288,202
2007-12-14 2007-12-12 14.535 164,300 +1,967 0.01% 2,388,095
2007-12-13 2007-12-11 14.982 162,333 +4,920 0.01% 2,432,105
2007-12-11 2007-12-07 14.596 157,413 -11,806 0.01% 2,297,593
2007-12-06 2007-12-04 14.311 169,219 -3,936 0.01% 2,421,753
2007-12-05 2007-12-03 14.291 173,155 -3,935 0.01% 2,474,562
2007-12-04 2007-11-30 14.372 177,090 -2,952 0.01% 2,545,198
2007-12-03 2007-11-29 14.250 180,042 -6,887 0.01% 2,565,665
2007-11-28 2007-11-26 14.067 186,929 +984 0.01% 2,629,607
2007-11-27 2007-11-23 13.539 185,945 -4,919 0.01% 2,517,484
2007-11-26 2007-11-22 13.539 190,864 -4,919 0.01% 2,584,082
2007-11-20 2007-11-16 14.230 195,783 +1,968 0.01% 2,786,000
2007-11-19 2007-11-15 14.596 193,815 +9,838 0.01% 2,828,915
2007-11-16 2007-11-14 14.881 183,977 -984 0.01% 2,737,680
2007-11-15 2007-11-13 14.128 184,961 +14,758 0.01% 2,613,202
2007-11-14 2007-11-12 14.515 170,203 +4,919 0.01% 2,470,435
2007-11-13 2007-11-09 15.226 165,284 -7,871 0.01% 2,516,638
2007-11-09 2007-11-07 16.019 173,155 +5,903 0.01% 2,773,763
2007-11-08 2007-11-06 16.100 167,252 -4,919 0.01% 2,692,803
2007-11-07 2007-11-05 16.080 172,171 +11,806 0.01% 2,768,500
2007-11-06 2007-11-02 17.015 160,365 -984 0.01% 2,728,620
2007-11-05 2007-11-01 17.523 161,349 -20,660 0.01% 2,827,363
2007-11-01 2007-10-30 18.011 182,009 +2,951 0.01% 3,278,194
2007-10-31 2007-10-29 18.052 179,058 -1,968 0.01% 3,232,323
2007-10-26 2007-10-24 18.641 181,026 -6,886 0.01% 3,374,569
2007-10-25 2007-10-23 18.316 187,912 -27,548 0.01% 3,441,814
2007-10-24 2007-10-22 18.174 215,460 +26,564 0.01% 3,915,725
2007-10-23 2007-10-18 19.637 188,896 -4,919 0.01% 3,709,436
2007-10-22 2007-10-17 18.946 193,815 +6,886 0.01% 3,672,073
2007-10-18 2007-10-16 19.292 186,929 -7,870 0.01% 3,606,209
2007-10-17 2007-10-15 19.394 194,799 -51,160 0.01% 3,777,836
2007-10-16 2007-10-12 18.967 245,959 +19,677 0.02% 4,665,008
2007-10-15 2007-10-11 19.414 226,282 -984 0.01% 4,393,002
2007-10-12 2007-10-10 19.109 227,266 -984 0.01% 4,342,805
2007-10-11 2007-10-09 19.007 228,250 -22,628 0.01% 4,338,409
2007-10-10 2007-10-08 18.824 250,878 -6,887 0.02% 4,722,605
2007-10-09 2007-10-05 18.885 257,765 -37,385 0.02% 4,867,968
2007-10-08 2007-10-04 18.133 295,150 -4,919 0.02% 5,351,995
2007-10-05 2007-10-03 18.804 300,069 -31,483 0.02% 5,642,491
2007-10-04 2007-10-02 19.231 331,552 +24,596 0.02% 6,376,037
2007-10-03 2007-09-28 18.153 306,956 +21,644 0.02% 5,572,315
2007-10-02 2007-09-27 16.995 285,312 +1,968 0.02% 4,848,801
2007-09-28 2007-09-25 16.771 283,344 +4,919 0.02% 4,751,995
2007-09-27 2007-09-24 16.913 278,425 +984 0.02% 4,709,118
2007-09-25 2007-09-21 15.775 277,441 +15,741 0.02% 4,376,636
2007-09-21 2007-09-19 16.060 261,700 -8,854 0.02% 4,202,801
2007-09-20 2007-09-18 16.141 270,554 +2,951 0.02% 4,366,993
2007-09-19 2007-09-17 16.730 267,603 -4,919 0.02% 4,477,121
2007-09-18 2007-09-14 16.608 272,522 -1,968 0.02% 4,526,178
2007-09-17 2007-09-13 16.588 274,490 +1,968 0.02% 4,553,284
2007-09-14 2007-09-12 16.487 272,522 +4,919 0.02% 4,492,938
2007-09-11 2007-09-07 16.588 267,603 -12,790 0.02% 4,439,041
2007-09-07 2007-09-05 16.019 280,393 +14,758 0.02% 4,491,604
2007-09-06 2007-09-04 16.446 265,635 -1,968 0.02% 4,368,596
2007-09-04 2007-08-31 16.771 267,603 -17,709 0.02% 4,488,001
2007-09-03 2007-08-30 15.958 285,312 +58,046 0.02% 4,553,001
2007-08-31 2007-08-29 16.304 227,266 +13,774 0.01% 3,705,245
2007-08-30 2007-08-28 18.174 213,492 +87,561 0.01% 3,879,959
2007-08-29 2007-08-27 18.641 125,931 +20,661 0.01% 2,347,524
2007-08-28 2007-08-24 16.161 105,270 +12,790 0.01% 1,701,296
2007-08-27 2007-08-23 15.287 92,480 -984 0.01% 1,413,754
2007-08-24 2007-08-22 13.580 93,464 +41,321 0.01% 1,269,197
2007-08-23 2007-08-21 12.543 52,143 +25,579 0.00% 654,017
2007-08-20 2007-08-16 10.530 26,564 -6,886 0.00% 279,725
2007-08-14 2007-08-10 12.014 33,450 -4,920 0.00% 401,876
2007-08-06 2007-08-02 12.726 38,370 -4,919 0.00% 488,286
2007-08-03 2007-08-01 12.827 43,289 -8,854 0.00% 555,284
2007-07-30 2007-07-26 13.356 52,143 +20,660 0.00% 696,417
2007-07-27 2007-07-25 13.742 31,483 +1,968 0.00% 432,644
2007-07-26 2007-07-24 13.275 29,515 -58,046 0.00% 391,800
2007-07-25 2007-07-23 12.380 87,561 +48,208 0.01% 1,084,017
2007-07-23 2007-07-19 12.299 39,353 +2,951 0.00% 483,995
2007-07-19 2007-07-17 12.604 36,402 +5,903 0.00% 458,802
2007-07-18 2007-07-16 50.509 30,499 +9,838 0.00% 1,540,466
2007-07-17 2007-07-13 50.426 20,661 +10,533 0.00% 1,041,847
2007-07-16 2007-07-12 49.845 10,128 +482 0.00% 504,833
2007-07-13 2007-07-11 49.928 9,646 +965 0.00% 481,607
2007-07-10 2007-07-06 51.504 8,681 +1,447 0.00% 447,106
2007-07-09 2007-07-05 51.006 7,234 +4,823 0.00% 368,980
2007-07-04 2007-06-29 50.094 2,411 -965 0.00% 120,777
2007-06-29 2007-06-27 49.182 3,376 -965 0.00% 166,038
2007-06-27 2007-06-25 48.269 4,341 +965 0.00% 209,538
2007-06-26 2007-06-22 48.850 3,376 0.00% 164,918

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top