History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.400 5,765,280 +0 0.09% 13,836,672
2025-10-13 2025-10-09 2.350 5,765,280 +0 0.09% 13,548,408
2025-10-10 2025-10-08 2.270 5,765,280 +0 0.09% 13,087,186
2025-10-09 2025-10-06 2.250 5,765,280 +0 0.09% 12,971,880
2025-10-08 2025-10-03 2.300 5,765,280 +0 0.09% 13,260,144
2025-10-06 2025-10-02 2.240 5,765,280 +0 0.09% 12,914,227
2025-10-03 2025-09-30 2.240 5,765,280 -50,000 0.09% 12,914,227
2025-09-29 2025-09-25 2.160 5,815,280 -10,000 0.10% 12,561,005
2025-09-26 2025-09-24 2.190 5,825,280 +50,000 0.10% 12,757,363
2025-09-23 2025-09-19 2.260 5,775,280 +20,000 0.09% 13,052,133
2025-09-22 2025-09-18 2.330 5,755,280 +22,000 0.09% 13,409,802
2025-09-16 2025-09-12 2.440 5,733,280 -20,000 0.09% 13,989,203
2025-09-12 2025-09-10 2.450 5,753,280 -20,000 0.09% 14,095,536
2025-09-11 2025-09-09 2.460 5,773,280 -12,000 0.09% 14,202,269
2025-09-10 2025-09-08 2.460 5,785,280 -20,000 0.09% 14,231,789
2025-09-09 2025-09-05 2.400 5,805,280 -270,000 0.10% 13,932,672
2025-09-08 2025-09-04 2.310 6,075,280 -12,000 0.10% 14,033,897
2025-09-04 2025-09-02 2.330 6,087,280 -122,000 0.10% 14,183,362
2025-09-03 2025-09-01 2.290 6,209,280 -42,000 0.10% 14,219,251
2025-09-02 2025-08-29 2.210 6,251,280 -150,000 0.10% 13,815,329
2025-09-01 2025-08-28 2.090 6,401,280 +100,000 0.10% 13,378,675
2025-08-29 2025-08-27 2.110 6,301,280 -42,000 0.10% 13,295,701
2025-08-28 2025-08-26 2.140 6,343,280 -28,000 0.10% 13,574,619
2025-08-26 2025-08-22 2.130 6,371,280 +58,000 0.10% 13,570,826
2025-08-25 2025-08-21 2.150 6,313,280 -88,000 0.10% 13,573,552
2025-08-22 2025-08-20 2.110 6,401,280 -100,000 0.10% 13,506,701
2025-08-21 2025-08-19 2.070 6,501,280 -20,000 0.11% 13,457,650
2025-08-19 2025-08-15 2.070 6,521,280 -10,000 0.11% 13,499,050
2025-08-14 2025-08-12 2.050 6,531,280 -8,000 0.11% 13,389,124
2025-08-13 2025-08-11 2.040 6,539,280 -800,000 0.11% 13,340,131
2025-08-12 2025-08-08 2.050 7,339,280 +4,000 0.12% 15,045,524
2025-08-11 2025-08-07 2.020 7,335,280 +82,000 0.12% 14,817,266
2025-08-06 2025-08-04 1.980 7,253,280 +6,000 0.12% 14,361,494
2025-08-05 2025-08-01 1.950 7,247,280 +12,000 0.12% 14,132,196
2025-08-04 2025-07-31 1.980 7,235,280 +220,000 0.12% 14,325,854
2025-08-01 2025-07-30 2.030 7,015,280 +106,000 0.11% 14,241,018
2025-07-31 2025-07-29 1.980 6,909,280 +100,000 0.11% 13,680,374
2025-07-30 2025-07-28 1.990 6,809,280 +336,000 0.11% 13,550,467
2025-07-29 2025-07-25 2.000 6,473,280 +36,000 0.11% 12,946,560
2025-07-28 2025-07-24 2.060 6,437,280 +100,000 0.11% 13,260,797
2025-07-25 2025-07-23 2.060 6,337,280 +80,000 0.10% 13,054,797
2025-07-24 2025-07-22 2.210 6,257,280 -44,000 0.10% 13,828,589
2025-07-23 2025-07-21 2.110 6,301,280 -12,000 0.10% 13,295,701
2025-07-22 2025-07-18 2.020 6,313,280 -10,000 0.10% 12,752,826
2025-07-21 2025-07-17 1.990 6,323,280 +10,000 0.10% 12,583,327
2025-07-17 2025-07-15 2.010 6,313,280 +56,000 0.10% 12,689,693
2025-07-16 2025-07-14 2.170 6,257,280 -36,000 0.10% 13,578,298
2025-07-15 2025-07-11 2.040 6,293,280 +30,000 0.10% 12,838,291
2025-07-09 2025-07-07 2.120 6,263,280 +6,000 0.10% 13,278,154
2025-07-04 2025-07-02 2.010 6,257,280 -12,000 0.10% 12,577,133
2025-07-03 2025-06-30 2.070 6,269,280 -30,000 0.10% 12,979,943
2025-07-02 2025-06-27 2.060 6,299,280 +216,139 0.10% 12,976,845
2025-06-27 2025-06-25 2.205 6,083,141 +7,728 0.10% 13,413,206
2025-06-26 2025-06-24 2.164 6,075,413 -19,320 0.10% 13,144,595
2025-06-16 2025-06-12 2.184 6,094,733 -19,320 0.10% 13,312,581
2025-06-13 2025-06-11 2.174 6,114,053 -19,320 0.10% 13,291,488
2025-06-10 2025-06-06 2.019 6,133,373 -11,592 0.10% 12,381,097
2025-06-06 2025-06-04 1.988 6,144,965 -1,932 0.10% 12,213,658
2025-06-05 2025-06-03 1.977 6,146,897 -19,320 0.10% 12,153,865
2025-05-29 2025-05-27 1.977 6,166,217 -19,319 0.10% 12,192,066
2025-05-28 2025-05-26 1.998 6,185,536 -1,932 0.10% 12,358,329
2025-05-23 2025-05-21 2.029 6,187,468 +3,864 0.10% 12,554,348
2025-05-22 2025-05-20 1.988 6,183,604 -77,280 0.10% 12,290,457
2025-05-14 2025-05-12 1.977 6,260,884 -1,932 0.11% 12,379,245
2025-05-02 2025-04-29 1.905 6,262,816 +19,320 0.11% 11,929,235
2025-04-30 2025-04-28 1.946 6,243,496 +30,912 0.11% 12,150,966
2025-04-29 2025-04-25 1.905 6,212,584 -19,320 0.11% 11,833,555
2025-04-28 2025-04-24 1.832 6,231,904 -125,580 0.11% 11,418,765
2025-04-25 2025-04-23 1.801 6,357,484 -42,503 0.11% 11,451,428
2025-04-23 2025-04-17 1.708 6,399,987 -28,980 0.11% 10,931,711
2025-04-07 2025-04-02 1.708 6,428,967 -15,456 0.11% 10,981,212
2025-04-03 2025-04-01 1.729 6,444,423 +77,279 0.11% 11,141,037
2025-03-31 2025-03-27 1.615 6,367,144 -9,659 0.11% 10,282,398
2025-03-28 2025-03-26 1.615 6,376,803 +9,659 0.11% 10,297,996
2025-03-27 2025-03-25 1.708 6,367,144 -23,183 0.11% 10,875,613
2025-03-26 2025-03-24 1.739 6,390,327 -38,640 0.11% 11,113,670
2025-03-24 2025-03-20 1.739 6,428,967 -36,708 0.11% 11,180,870
2025-03-21 2025-03-19 1.718 6,465,675 -57,960 0.11% 11,110,845
2025-03-20 2025-03-18 1.646 6,523,635 -65,687 0.11% 10,737,716
2025-03-19 2025-03-17 1.636 6,589,322 -86,940 0.11% 10,777,622
2025-03-18 2025-03-14 1.563 6,676,262 -69,552 0.11% 10,436,033
2025-03-05 2025-03-03 1.501 6,745,814 +48,300 0.11% 10,125,757
2025-03-03 2025-02-27 1.501 6,697,514 +52,164 0.11% 10,053,256
2025-02-20 2025-02-18 1.460 6,645,350 -5,796 0.11% 9,699,785
2025-02-17 2025-02-13 1.418 6,651,146 -193,199 0.11% 9,432,834
2025-02-14 2025-02-12 1.418 6,844,345 +96,599 0.12% 9,706,834
2025-02-12 2025-02-10 1.429 6,747,746 -40,571 0.11% 9,639,687
2025-02-11 2025-02-07 1.439 6,788,317 +96,599 0.12% 9,767,919
2025-02-07 2025-02-05 1.398 6,691,718 +40,572 0.11% 9,351,828
2025-01-14 2025-01-10 1.366 6,651,146 +28,980 0.11% 9,088,570
2025-01-08 2025-01-06 1.429 6,622,166 +19,320 0.11% 9,460,286
2024-12-30 2024-12-24 1.501 6,602,846 -9,660 0.11% 9,911,156
2024-12-23 2024-12-19 1.511 6,612,506 -9,660 0.11% 9,994,108
2024-12-20 2024-12-18 1.522 6,622,166 -19,320 0.11% 10,077,261
2024-12-13 2024-12-11 1.501 6,641,486 -61,824 0.11% 9,969,156
2024-12-12 2024-12-10 1.491 6,703,310 +9,660 0.11% 9,992,564
2024-11-26 2024-11-22 1.449 6,693,650 +9,660 0.11% 9,700,992
2024-11-19 2024-11-15 1.511 6,683,990 -19,320 0.11% 10,102,149
2024-11-18 2024-11-14 1.460 6,703,310 +19,320 0.11% 9,784,385
2024-11-13 2024-11-11 1.563 6,683,990 +19,320 0.11% 10,448,113
2024-11-12 2024-11-08 1.574 6,664,670 +19,320 0.11% 10,486,906
2024-11-11 2024-11-07 1.605 6,645,350 -50,232 0.11% 10,662,884
2024-11-05 2024-11-01 1.563 6,695,582 +40,572 0.11% 10,466,233
2024-11-01 2024-10-30 1.574 6,655,010 +36,708 0.11% 10,471,706
2024-10-30 2024-10-28 1.636 6,618,302 -48,300 0.11% 10,825,022
2024-10-28 2024-10-24 1.605 6,666,602 +40,572 0.11% 10,696,984
2024-10-25 2024-10-23 1.605 6,626,030 -9,660 0.11% 10,631,884
2024-10-23 2024-10-21 1.574 6,635,690 +19,320 0.11% 10,441,305
2024-10-22 2024-10-18 1.594 6,616,370 +1,932 0.11% 10,547,891
2024-10-17 2024-10-15 1.574 6,614,438 -81,144 0.11% 10,407,865
2024-10-16 2024-10-14 1.625 6,695,582 +38,640 0.11% 10,882,110
2024-10-15 2024-10-10 1.646 6,656,942 -15,456 0.11% 10,957,135
2024-10-14 2024-10-09 1.594 6,672,398 +25,116 0.11% 10,637,211
2024-10-10 2024-10-08 1.667 6,647,282 -34,776 0.11% 11,078,861
2024-10-09 2024-10-07 1.822 6,682,058 -19,320 0.11% 12,174,413
2024-10-04 2024-10-02 1.656 6,701,378 -9,660 0.11% 11,099,648
2024-10-03 2024-09-30 1.656 6,711,038 -38,640 0.11% 11,115,648
2024-10-02 2024-09-27 1.594 6,749,678 -28,979 0.11% 10,760,412
2024-09-30 2024-09-26 1.542 6,778,657 -27,048 0.11% 10,455,747
2024-09-26 2024-09-24 1.511 6,805,705 -48,300 0.12% 10,286,108
2024-09-25 2024-09-23 1.470 6,854,005 +113,987 0.12% 10,075,298
2024-09-11 2024-09-09 1.439 6,740,018 +77,280 0.11% 9,698,420
2024-09-10 2024-09-05 1.511 6,662,738 -9,660 0.11% 10,070,029
2024-09-02 2024-08-29 1.553 6,672,398 +38,640 0.11% 10,360,920
2024-08-30 2024-08-28 1.574 6,633,758 -38,640 0.11% 10,438,265
2024-08-29 2024-08-27 1.553 6,672,398 +38,640 0.11% 10,360,920
2024-08-19 2024-08-15 1.625 6,633,758 -9,660 0.11% 10,781,629
2024-08-09 2024-08-07 1.594 6,643,418 -5,796 0.11% 10,591,011
2024-08-08 2024-08-06 1.553 6,649,214 +9,660 0.11% 10,324,920
2024-08-07 2024-08-05 1.522 6,639,554 +9,660 0.11% 10,103,721
2024-07-24 2024-07-22 1.636 6,629,894 +9,660 0.11% 10,843,982
2024-07-23 2024-07-19 1.646 6,620,234 -9,660 0.11% 10,896,715
2024-07-19 2024-07-17 1.646 6,629,894 -19,320 0.11% 10,912,615
2024-07-16 2024-07-12 1.749 6,649,214 +40,572 0.11% 11,632,743
2024-07-12 2024-07-10 1.781 6,608,642 +15,456 0.11% 11,767,001
2024-07-04 2024-07-02 1.799 6,593,186 -52,164 0.11% 11,864,105
2024-07-03 2024-06-28 1.737 6,645,350 +31,575 0.11% 11,543,245
2024-06-21 2024-06-19 1.747 6,613,775 -1,923 0.11% 11,557,190
2024-06-19 2024-06-17 1.727 6,615,698 -96,140 0.11% 11,422,925
2024-06-18 2024-06-14 1.789 6,711,838 -57,685 0.11% 12,007,801
2024-06-17 2024-06-13 1.810 6,769,523 -9,614 0.12% 12,251,828
2024-06-13 2024-06-11 1.747 6,779,137 +9,614 0.12% 11,846,151
2024-06-12 2024-06-07 1.820 6,769,523 -99,986 0.12% 12,322,241
2024-06-07 2024-06-05 1.695 6,869,509 -48,070 0.12% 11,646,807
2024-06-06 2024-06-04 1.737 6,917,579 +9,614 0.12% 12,016,117
2024-06-05 2024-06-03 1.706 6,907,965 +38,456 0.12% 11,783,859
2024-06-03 2024-05-30 1.685 6,869,509 +9,614 0.12% 11,575,354
2024-05-30 2024-05-28 1.747 6,859,895 -1,923 0.12% 11,987,271
2024-05-29 2024-05-27 1.758 6,861,818 -23,073 0.12% 12,062,004
2024-05-28 2024-05-24 1.716 6,884,891 -48,071 0.12% 11,816,111
2024-05-27 2024-05-23 1.654 6,932,962 +38,457 0.12% 11,465,936
2024-05-24 2024-05-22 1.706 6,894,505 -96,141 0.12% 11,760,899
2024-05-22 2024-05-20 1.737 6,990,646 -48,070 0.12% 12,143,038
2024-05-21 2024-05-17 1.675 7,038,716 +38,456 0.12% 11,787,261
2024-05-20 2024-05-16 1.664 7,000,260 +57,684 0.12% 11,650,048
2024-05-17 2024-05-14 1.747 6,942,576 -9,614 0.12% 12,131,751
2024-05-16 2024-05-13 1.727 6,952,190 -71,144 0.12% 12,003,925
2024-05-14 2024-05-10 1.654 7,023,334 -13,459 0.12% 11,615,396
2024-05-10 2024-05-08 1.571 7,036,793 +9,614 0.12% 11,052,112
2024-05-09 2024-05-07 1.612 7,027,179 +32,688 0.12% 11,329,384
2024-05-08 2024-05-06 1.654 6,994,491 -144,211 0.12% 11,567,694
2024-05-03 2024-04-30 1.612 7,138,702 -1,923 0.12% 11,509,184
2024-04-30 2024-04-26 1.571 7,140,625 +19,228 0.12% 11,215,193
2024-04-29 2024-04-25 1.591 7,121,397 -288,422 0.12% 11,333,138
2024-04-26 2024-04-24 1.571 7,409,819 -19,228 0.13% 11,637,994
2024-04-25 2024-04-23 1.539 7,429,047 -1,922 0.13% 11,436,375
2024-04-24 2024-04-22 1.519 7,430,969 -19,229 0.13% 11,284,748
2024-04-23 2024-04-19 1.550 7,450,198 +19,229 0.13% 11,546,428
2024-04-22 2024-04-18 1.550 7,430,969 +32,687 0.13% 11,516,627
2024-04-11 2024-04-09 1.571 7,398,282 -32,687 0.13% 11,619,873
2024-04-10 2024-04-08 1.550 7,430,969 -19,229 0.13% 11,516,627
2024-04-08 2024-04-03 1.508 7,450,198 -30,764 0.13% 11,236,457
2024-03-28 2024-03-26 1.446 7,480,962 -9,615 0.13% 10,815,978
2024-03-26 2024-03-22 1.456 7,490,577 +9,615 0.13% 10,907,793
2024-03-25 2024-03-21 1.487 7,480,962 -9,615 0.13% 11,127,230
2024-03-18 2024-03-14 1.467 7,490,577 -13,459 0.13% 10,985,705
2024-03-14 2024-03-12 1.446 7,504,036 -1,923 0.13% 10,849,339
2024-03-13 2024-03-11 1.487 7,505,959 +21,151 0.13% 11,164,410
2024-03-12 2024-03-08 1.456 7,484,808 -105,755 0.13% 10,899,392
2024-03-11 2024-03-07 1.394 7,590,563 -9,614 0.13% 10,579,676
2024-03-08 2024-03-06 1.394 7,600,177 -19,228 0.13% 10,593,076
2024-03-06 2024-03-04 1.352 7,619,405 -26,919 0.13% 10,302,864
2024-03-05 2024-03-01 1.321 7,646,324 -76,913 0.13% 10,100,665
2024-03-04 2024-02-29 1.321 7,723,237 -57,684 0.13% 10,202,266
2024-03-01 2024-02-28 1.311 7,780,921 +28,842 0.13% 10,197,533
2024-02-29 2024-02-27 1.290 7,752,079 +38,456 0.13% 9,998,468
2024-02-28 2024-02-26 1.290 7,713,623 -5,768 0.13% 9,948,868
2024-02-27 2024-02-23 1.321 7,719,391 -38,456 0.13% 10,197,186
2024-02-23 2024-02-21 1.290 7,757,847 +3,845 0.13% 10,005,907
2024-02-22 2024-02-20 1.269 7,754,002 -38,456 0.13% 9,839,642
2024-02-20 2024-02-16 1.227 7,792,458 +57,685 0.13% 9,564,231
2024-02-14 2024-02-07 1.248 7,734,773 -105,755 0.13% 9,654,335
2024-02-07 2024-02-05 1.186 7,840,528 -74,990 0.13% 9,297,019
2024-02-05 2024-02-01 1.227 7,915,518 +5,769 0.13% 9,715,271
2024-02-02 2024-01-31 1.248 7,909,749 +24,996 0.13% 9,872,736
2024-02-01 2024-01-30 1.279 7,884,753 -3,845 0.13% 10,087,575
2024-01-31 2024-01-29 1.311 7,888,598 -19,228 0.13% 10,338,652
2024-01-26 2024-01-24 1.248 7,907,826 +48,070 0.13% 9,870,336
2024-01-24 2024-01-22 1.155 7,859,756 +38,456 0.13% 9,074,561
2024-01-22 2024-01-18 1.227 7,821,300 +3,846 0.13% 9,599,631
2024-01-16 2024-01-12 1.342 7,817,454 -48,071 0.13% 10,489,351
2024-01-15 2024-01-11 1.300 7,865,525 +9,615 0.13% 10,226,601
2024-01-11 2024-01-09 1.321 7,855,910 +211,509 0.13% 10,377,525
2024-01-09 2024-01-05 1.342 7,644,401 -96,141 0.13% 10,257,151
2024-01-08 2024-01-04 1.331 7,740,542 -9,614 0.13% 10,305,639
2024-01-04 2024-01-02 1.290 7,750,156 -26,919 0.13% 9,995,987
2024-01-02 2023-12-28 1.259 7,777,075 -40,379 0.13% 9,788,028
2023-12-19 2023-12-15 1.217 7,817,454 +28,842 0.13% 9,513,597
2023-12-13 2023-12-11 1.227 7,788,612 -38,456 0.13% 9,559,510
2023-12-11 2023-12-07 1.196 7,827,068 +19,228 0.13% 9,362,472
2023-12-07 2023-12-05 1.175 7,807,840 +19,228 0.13% 9,177,046
2023-12-05 2023-12-01 1.196 7,788,612 +61,530 0.13% 9,316,472
2023-11-30 2023-11-28 1.227 7,727,082 +28,842 0.13% 9,483,990
2023-11-29 2023-11-27 1.248 7,698,240 -26,919 0.13% 9,608,736
2023-11-28 2023-11-24 1.248 7,725,159 -86,527 0.13% 9,642,336
2023-11-24 2023-11-22 1.259 7,811,686 -19,228 0.13% 9,831,589
2023-11-21 2023-11-17 1.269 7,830,914 -3,846 0.13% 9,937,242
2023-11-17 2023-11-15 1.279 7,834,760 -1,922 0.13% 10,023,615
2023-11-15 2023-11-13 1.248 7,836,682 -28,843 0.13% 9,781,536
2023-11-14 2023-11-10 1.227 7,865,525 +28,843 0.13% 9,653,911
2023-11-06 2023-11-02 1.269 7,836,682 -28,843 0.13% 9,944,561
2023-11-02 2023-10-31 1.227 7,865,525 -28,842 0.13% 9,653,911
2023-11-01 2023-10-30 1.207 7,894,367 +28,842 0.13% 9,525,085
2023-10-31 2023-10-27 1.207 7,865,525 -5,768 0.13% 9,490,285
2023-10-27 2023-10-25 1.144 7,871,293 +19,228 0.13% 9,006,008
2023-10-18 2023-10-16 1.186 7,852,065 +19,228 0.13% 9,310,699
2023-10-17 2023-10-13 1.207 7,832,837 +40,379 0.13% 9,450,845
2023-10-13 2023-10-11 1.259 7,792,458 +26,920 0.13% 9,807,389
2023-09-29 2023-09-27 1.248 7,765,538 +96,140 0.13% 9,692,735
2023-09-25 2023-09-21 1.269 7,669,398 +19,228 0.13% 9,732,282
2023-09-20 2023-09-18 1.311 7,650,170 +19,228 0.13% 10,026,173
2023-09-18 2023-09-14 1.342 7,630,942 -511,467 0.13% 10,239,092
2023-09-14 2023-09-12 1.331 8,142,409 +1,923 0.14% 10,840,678
2023-09-13 2023-09-11 1.300 8,140,486 -19,229 0.14% 10,584,099
2023-09-05 2023-08-31 1.290 8,159,715 +19,229 0.14% 10,524,228
2023-09-04 2023-08-30 1.269 8,140,486 +48,070 0.14% 10,330,081
2023-08-30 2023-08-28 1.279 8,092,416 -5,769 0.14% 10,353,254
2023-08-24 2023-08-22 1.300 8,098,185 +28,843 0.14% 10,529,101
2023-08-23 2023-08-21 1.290 8,069,342 +480,702 0.14% 10,407,667
2023-08-21 2023-08-17 1.363 7,588,640 +9,614 0.13% 10,340,197
2023-08-17 2023-08-15 1.383 7,579,026 +19,228 0.13% 10,484,763
2023-08-03 2023-08-01 1.487 7,559,798 -57,684 0.13% 11,244,491
2023-08-01 2023-07-28 1.425 7,617,482 +38,456 0.13% 10,854,894
2023-07-31 2023-07-27 1.425 7,579,026 -19,228 0.13% 10,800,094
2023-07-27 2023-07-25 1.456 7,598,254 +57,684 0.13% 11,064,592
2023-07-26 2023-07-24 1.467 7,540,570 +9,614 0.13% 11,059,025
2023-07-20 2023-07-18 1.477 7,530,956 +38,457 0.13% 11,123,258
2023-07-11 2023-07-07 1.508 7,492,499 +9,614 0.13% 11,300,255
2023-07-05 2023-07-03 1.571 7,482,885 -3,846 0.13% 11,752,752
2023-06-30 2023-06-28 1.583 7,486,731 +140,110 0.13% 11,854,701
2023-06-28 2023-06-26 1.541 7,346,621 -43,286 0.13% 11,320,556
2023-06-27 2023-06-23 1.477 7,389,907 +18,820 0.13% 10,916,059
2023-06-26 2023-06-21 1.552 7,371,087 +28,230 0.13% 11,436,589
2023-06-21 2023-06-19 1.583 7,342,857 +37,640 0.13% 11,626,887
2023-06-16 2023-06-14 1.583 7,305,217 -1,882 0.13% 11,567,287
2023-06-15 2023-06-13 1.615 7,307,099 +9,410 0.13% 11,803,225
2023-06-14 2023-06-12 1.637 7,297,689 +22,584 0.13% 11,943,131
2023-06-13 2023-06-09 1.711 7,275,105 +28,229 0.13% 12,447,360
2023-06-08 2023-06-06 1.658 7,246,876 +20,702 0.13% 12,013,998
2023-06-01 2023-05-30 1.753 7,226,174 -3,764 0.13% 12,670,813
2023-05-31 2023-05-29 1.785 7,229,938 -24,465 0.13% 12,907,911
2023-05-30 2023-05-25 1.626 7,254,403 -602,238 0.13% 11,795,198
2023-05-29 2023-05-24 1.626 7,856,641 -282,299 0.14% 12,774,398
2023-05-25 2023-05-23 1.647 8,138,940 -1,882 0.14% 13,406,384
2023-05-24 2023-05-22 1.700 8,140,822 -922,176 0.14% 13,842,048
2023-05-22 2023-05-18 1.658 9,062,998 +9,410 0.16% 15,024,796
2023-05-19 2023-05-17 1.668 9,053,588 -9,410 0.16% 15,105,409
2023-05-17 2023-05-15 1.690 9,062,998 -1,882 0.16% 15,313,735
2023-05-16 2023-05-12 1.700 9,064,880 -16,938 0.16% 15,413,248
2023-05-15 2023-05-11 1.679 9,081,818 -940,996 0.16% 15,249,022
2023-05-12 2023-05-10 1.637 10,022,814 +18,820 0.17% 16,402,971
2023-05-10 2023-05-08 1.711 10,003,994 -9,410 0.17% 17,116,360
2023-05-09 2023-05-05 1.690 10,013,404 -24,466 0.17% 16,919,634
2023-05-08 2023-05-04 1.679 10,037,870 -18,820 0.17% 16,854,302
2023-05-03 2023-04-28 1.562 10,056,690 +52,696 0.17% 15,710,301
2023-04-28 2023-04-26 1.679 10,003,994 -7,528 0.17% 16,797,422
2023-04-20 2023-04-18 1.626 10,011,522 -3,764 0.17% 16,278,098
2023-04-19 2023-04-17 1.647 10,015,286 -3,764 0.17% 16,497,083
2023-04-18 2023-04-14 1.626 10,019,050 +54,577 0.17% 16,290,338
2023-04-13 2023-04-11 1.541 9,964,473 -3,764 0.17% 15,354,457
2023-04-06 2023-04-03 1.498 9,968,237 -18,820 0.17% 14,936,525
2023-04-04 2023-03-31 1.509 9,987,057 +470,499 0.17% 15,070,858
2023-04-03 2023-03-30 1.552 9,516,558 -18,820 0.17% 14,765,388
2023-03-31 2023-03-29 1.530 9,535,378 -54,578 0.17% 14,591,923
2023-03-30 2023-03-28 1.435 9,589,956 +18,820 0.17% 13,758,228
2023-03-24 2023-03-22 1.520 9,571,136 -56,460 0.17% 14,544,930
2023-03-22 2023-03-20 1.467 9,627,596 -2,550,100 0.17% 14,119,166
2023-03-21 2023-03-17 1.509 12,177,696 -28,230 0.21% 18,376,618
2023-03-20 2023-03-16 1.488 12,205,926 -94,099 0.21% 18,159,792
2023-03-14 2023-03-10 1.435 12,300,025 +35,758 0.21% 17,646,228
2023-03-08 2023-03-06 1.594 12,264,267 -24,466 0.21% 19,549,919
2023-02-27 2023-02-23 1.445 12,288,733 -9,410 0.21% 17,760,620
2023-02-24 2023-02-22 1.467 12,298,143 +18,820 0.21% 18,035,606
2023-02-23 2023-02-21 1.467 12,279,323 +9,410 0.21% 18,008,006
2023-02-17 2023-02-15 1.520 12,269,913 +660,579 0.21% 18,646,170
2023-02-13 2023-02-09 1.552 11,609,334 +886,418 0.20% 18,012,429
2023-02-10 2023-02-08 1.552 10,722,916 -33,875 0.19% 16,637,109
2023-02-09 2023-02-07 1.509 10,756,791 -94,100 0.19% 16,232,417
2023-02-08 2023-02-06 1.467 10,850,891 +2,215,105 0.19% 15,913,166
2023-02-07 2023-02-03 1.467 8,635,786 +940,996 0.15% 12,664,646
2023-02-06 2023-02-02 1.467 7,694,790 -18,820 0.13% 11,284,647
2023-02-03 2023-02-01 1.467 7,713,610 -28,230 0.13% 11,312,247
2023-02-02 2023-01-31 1.424 7,741,840 +3,764 0.13% 11,024,556
2023-01-30 2023-01-26 1.413 7,738,076 -28,229 0.13% 10,936,963
2023-01-20 2023-01-18 1.360 7,766,305 +28,229 0.14% 10,564,198
2023-01-19 2023-01-17 1.350 7,738,076 +94,100 0.13% 10,443,566
2023-01-17 2023-01-13 1.360 7,643,976 +9,410 0.13% 10,397,798
2023-01-13 2023-01-11 1.350 7,634,566 +56,460 0.13% 10,303,866
2023-01-11 2023-01-09 1.382 7,578,106 +99,745 0.13% 10,469,264
2023-01-10 2023-01-06 1.477 7,478,361 -16,938 0.13% 11,046,720
2023-01-06 2023-01-04 1.435 7,495,299 -18,819 0.13% 10,753,129
2023-01-05 2023-01-03 1.413 7,514,118 -137,386 0.13% 10,620,422
2023-01-03 2022-12-29 1.328 7,651,504 -47,050 0.13% 10,164,100
2022-12-30 2022-12-28 1.350 7,698,554 -334,994 0.13% 10,390,226
2022-12-29 2022-12-23 1.211 8,033,548 +122,329 0.14% 9,732,499
2022-12-28 2022-12-22 1.233 7,911,219 +94,100 0.14% 9,752,445
2022-12-22 2022-12-20 1.233 7,817,119 +9,410 0.14% 9,636,445
2022-12-21 2022-12-19 1.254 7,807,709 +54,578 0.14% 9,790,790
2022-12-20 2022-12-16 1.286 7,753,131 +28,229 0.13% 9,969,528
2022-12-19 2022-12-15 1.265 7,724,902 -9,410 0.13% 9,769,044
2022-12-16 2022-12-14 1.275 7,734,312 +47,050 0.13% 9,863,137
2022-12-15 2022-12-13 1.275 7,687,262 +16,938 0.13% 9,803,136
2022-12-13 2022-12-09 1.307 7,670,324 -33,876 0.13% 10,026,075
2022-12-12 2022-12-08 1.307 7,704,200 +48,932 0.13% 10,070,355
2022-12-09 2022-12-07 1.307 7,655,268 +28,230 0.13% 10,006,395
2022-12-07 2022-12-05 1.382 7,627,038 -178,789 0.13% 10,536,864
2022-12-02 2022-11-30 1.371 7,805,827 +18,820 0.14% 10,700,911
2022-12-01 2022-11-29 1.360 7,787,007 +18,820 0.14% 10,592,358
2022-11-30 2022-11-28 1.371 7,768,187 -1,882 0.14% 10,649,311
2022-11-29 2022-11-25 1.360 7,770,069 -18,820 0.14% 10,569,318
2022-11-25 2022-11-23 1.360 7,788,889 -18,820 0.14% 10,594,918
2022-11-24 2022-11-22 1.296 7,807,709 -188,200 0.14% 10,122,681
2022-11-22 2022-11-18 1.222 7,995,909 +47,050 0.14% 9,771,873
2022-11-21 2022-11-17 1.233 7,948,859 +9,410 0.14% 9,798,845
2022-11-18 2022-11-16 1.265 7,939,449 +77,162 0.14% 10,040,364
2022-11-17 2022-11-15 1.265 7,862,287 +5,646 0.14% 9,942,783
2022-11-16 2022-11-14 1.243 7,856,641 +1,882 0.14% 9,768,658
2022-11-15 2022-11-11 1.180 7,854,759 +41,404 0.14% 9,265,481
2022-11-14 2022-11-10 1.126 7,813,355 -9,410 0.14% 8,801,477
2022-11-11 2022-11-09 1.126 7,822,765 -7,528 0.14% 8,812,077
2022-11-08 2022-11-04 1.158 7,830,293 -291,709 0.14% 9,070,195
2022-11-07 2022-11-03 1.073 8,122,002 +263,479 0.14% 8,717,593
2022-11-04 2022-11-02 1.073 7,858,523 +73,398 0.14% 8,434,793
2022-11-03 2022-11-01 1.073 7,785,125 +26,348 0.14% 8,356,012
2022-11-02 2022-10-31 1.063 7,758,777 +114,801 0.13% 8,245,280
2022-11-01 2022-10-28 1.084 7,643,976 +124,212 0.13% 8,285,746
2022-10-31 2022-10-27 1.243 7,519,764 +340,640 0.13% 9,349,797
2022-10-28 2022-10-26 1.764 7,179,124 -9,410 0.12% 12,664,605
2022-10-26 2022-10-24 1.668 7,188,534 -9,410 0.13% 11,993,670
2022-10-25 2022-10-21 1.828 7,197,944 -5,646 0.13% 13,156,762
2022-10-24 2022-10-20 1.743 7,203,590 +33,876 0.13% 12,554,660
2022-10-18 2022-10-14 1.870 7,169,714 -9,410 0.12% 13,409,933
2022-10-14 2022-10-12 1.796 7,179,124 -11,292 0.12% 12,893,484
2022-10-13 2022-10-11 1.796 7,190,416 -95,981 0.13% 12,913,764
2022-10-12 2022-10-10 1.615 7,286,397 +31,994 0.13% 11,769,785
2022-10-07 2022-10-05 1.615 7,254,403 +5,645 0.13% 11,718,105
2022-10-05 2022-09-30 1.594 7,248,758 -65,869 0.13% 11,554,921
2022-10-03 2022-09-29 1.605 7,314,627 +65,869 0.13% 11,737,652
2022-09-30 2022-09-28 1.615 7,248,758 -47,049 0.13% 11,708,986
2022-09-29 2022-09-27 1.690 7,295,807 -62,106 0.13% 12,327,715
2022-09-20 2022-09-16 1.753 7,357,913 -30,112 0.13% 12,901,812
2022-09-19 2022-09-15 1.849 7,388,025 -101,628 0.13% 13,661,227
2022-09-15 2022-09-13 1.955 7,489,653 -50,813 0.13% 14,645,076
2022-09-14 2022-09-09 1.977 7,540,466 -11,292 0.13% 14,904,700
2022-09-13 2022-09-08 2.009 7,551,758 -62,106 0.13% 15,167,779
2022-09-09 2022-09-07 1.977 7,613,864 +1,882 0.13% 15,049,781
2022-09-08 2022-09-06 1.987 7,611,982 -9,410 0.13% 15,126,953
2022-09-07 2022-09-05 1.966 7,621,392 -22,584 0.13% 14,983,668
2022-09-06 2022-09-02 1.881 7,643,976 -35,758 0.13% 14,378,206
2022-09-05 2022-09-01 1.838 7,679,734 -39,522 0.13% 14,119,015
2022-09-02 2022-08-31 1.722 7,719,256 -77,161 0.13% 13,289,314
2022-09-01 2022-08-30 1.658 7,796,417 +3,764 0.14% 12,925,036
2022-08-31 2022-08-29 1.722 7,792,653 -84,690 0.14% 13,415,673
2022-08-30 2022-08-26 1.668 7,877,343 -9,410 0.14% 13,142,910
2022-08-29 2022-08-25 1.690 7,886,753 -28,230 0.14% 13,326,235
2022-08-26 2022-08-24 1.658 7,914,983 -9,410 0.14% 13,121,597
2022-08-25 2022-08-23 1.679 7,924,393 -5,646 0.14% 13,305,623
2022-08-24 2022-08-22 1.637 7,930,039 -47,050 0.14% 12,978,012
2022-08-23 2022-08-19 1.637 7,977,089 +9,410 0.14% 13,055,012
2022-08-22 2022-08-18 1.530 7,967,679 -22,584 0.14% 12,192,884
2022-08-19 2022-08-17 1.552 7,990,263 -5,646 0.14% 12,397,270
2022-08-18 2022-08-16 1.552 7,995,909 +3,764 0.14% 12,406,030
2022-08-16 2022-08-12 1.520 7,992,145 -45,167 0.14% 12,145,391
2022-08-12 2022-08-10 1.403 8,037,312 -28,230 0.14% 11,274,489
2022-08-11 2022-08-09 1.424 8,065,542 -1,882 0.14% 11,485,515
2022-08-09 2022-08-05 1.445 8,067,424 +9,410 0.14% 11,659,660
2022-08-08 2022-08-04 1.435 8,058,014 +18,820 0.14% 11,560,428
2022-08-05 2022-08-03 1.413 8,039,194 +31,994 0.14% 11,362,562
2022-08-02 2022-07-29 1.541 8,007,200 +26,347 0.14% 12,338,455
2022-07-28 2022-07-26 1.530 7,980,853 +9,410 0.14% 12,213,044
2022-07-25 2022-07-21 1.583 7,971,443 -67,751 0.14% 12,622,208
2022-07-22 2022-07-20 1.626 8,039,194 -24,466 0.14% 13,071,218
2022-07-21 2022-07-19 1.637 8,063,660 -20,702 0.14% 13,196,691
2022-07-20 2022-07-18 1.637 8,084,362 -47,050 0.14% 13,230,571
2022-07-19 2022-07-15 1.520 8,131,412 -7,528 0.14% 12,357,030
2022-07-18 2022-07-14 1.509 8,138,940 +9,410 0.14% 12,281,978
2022-07-15 2022-07-13 1.594 8,129,530 -31,994 0.14% 12,958,920
2022-07-14 2022-07-12 1.573 8,161,524 -16,938 0.14% 12,836,455
2022-07-13 2022-07-11 1.594 8,178,462 -235,249 0.14% 13,036,920
2022-07-12 2022-07-08 1.552 8,413,711 -69,634 0.15% 13,054,269
2022-07-11 2022-07-07 1.583 8,483,345 -188,199 0.15% 13,432,768
2022-07-08 2022-07-06 1.498 8,671,544 +3,764 0.15% 12,993,545
2022-07-07 2022-07-05 1.488 8,667,780 -94,099 0.15% 12,895,792
2022-07-06 2022-07-04 1.488 8,761,879 -242,777 0.15% 13,035,791
2022-07-04 2022-06-29 1.382 9,004,656 +20,701 0.16% 12,440,063
2022-06-30 2022-06-28 1.424 8,983,955 +50,814 0.16% 12,793,356
2022-06-28 2022-06-24 1.371 8,933,141 -18,820 0.16% 12,246,332
2022-06-23 2022-06-21 1.371 8,951,961 -18,820 0.16% 12,272,132
2022-06-22 2022-06-20 1.371 8,970,781 -94,099 0.16% 12,297,932
2022-06-21 2022-06-17 1.275 9,064,880 +103,509 0.16% 11,559,936
2022-06-17 2022-06-15 1.318 8,961,371 +188,200 0.16% 11,808,868
2022-06-16 2022-06-14 1.339 8,773,171 +24,465 0.15% 11,747,332
2022-06-15 2022-06-13 1.318 8,748,706 +37,640 0.15% 11,528,628
2022-06-14 2022-06-10 1.382 8,711,066 +37,640 0.15% 12,034,464
2022-06-09 2022-06-07 1.456 8,673,426 -28,230 0.15% 12,627,674
2022-06-02 2022-05-31 1.488 8,701,656 -122,329 0.15% 12,946,192
2022-06-01 2022-05-30 1.413 8,823,985 -18,820 0.15% 12,471,782
2022-05-30 2022-05-26 1.424 8,842,805 -9,410 0.15% 12,592,355
2022-05-27 2022-05-25 1.445 8,852,215 -9,410 0.15% 12,793,901
2022-05-24 2022-05-20 1.413 8,861,625 -197,609 0.15% 12,524,982
2022-05-23 2022-05-19 1.360 9,059,234 -3,764 0.16% 12,322,918
2022-05-20 2022-05-18 1.339 9,062,998 -63,988 0.16% 12,135,412
2022-05-16 2022-05-12 1.296 9,126,986 +18,820 0.16% 11,833,122
2022-05-13 2022-05-11 1.307 9,108,166 -47,050 0.16% 11,905,514
2022-05-12 2022-05-10 1.286 9,155,216 +63,988 0.16% 11,772,429
2022-05-11 2022-05-06 1.275 9,091,228 +65,870 0.16% 11,593,536
2022-05-05 2022-05-03 1.382 9,025,358 -18,820 0.16% 12,468,663
2022-05-04 2022-04-29 1.350 9,044,178 -56,460 0.16% 12,206,325
2022-05-03 2022-04-28 1.382 9,100,638 -263,479 0.16% 12,572,664
2022-04-29 2022-04-27 1.339 9,364,117 +47,050 0.16% 12,538,613
2022-04-28 2022-04-26 1.307 9,317,067 +75,279 0.16% 12,178,574
2022-04-27 2022-04-25 1.328 9,241,788 -47,049 0.16% 12,276,601
2022-04-26 2022-04-22 1.360 9,288,837 -190,082 0.16% 12,635,238
2022-04-22 2022-04-20 1.328 9,478,919 -47,049 0.16% 12,591,601
2022-04-21 2022-04-19 1.350 9,525,968 -9,410 0.17% 12,856,565
2022-04-20 2022-04-14 1.318 9,535,378 -56,460 0.17% 12,565,267
2022-04-19 2022-04-13 1.275 9,591,838 -84,690 0.17% 12,231,936
2022-04-14 2022-04-12 1.265 9,676,528 -18,820 0.17% 12,237,103
2022-04-13 2022-04-11 1.275 9,695,348 +16,938 0.17% 12,363,936
2022-04-12 2022-04-08 1.286 9,678,410 -94,099 0.17% 12,445,189
2022-04-11 2022-04-07 1.243 9,772,509 -24,466 0.17% 12,150,777
2022-04-08 2022-04-06 1.265 9,796,975 -28,230 0.17% 12,389,423
2022-04-07 2022-04-04 1.265 9,825,205 -37,640 0.17% 12,425,123
2022-04-06 2022-04-01 1.211 9,862,845 +94,100 0.17% 11,948,659
2022-04-04 2022-03-31 1.201 9,768,745 -9,410 0.17% 11,730,846
2022-04-01 2022-03-30 1.275 9,778,155 -94,100 0.17% 12,469,535
2022-03-29 2022-03-25 1.201 9,872,255 +26,348 0.17% 11,855,146
2022-03-28 2022-03-24 1.233 9,845,907 +56,460 0.17% 12,137,405
2022-03-25 2022-03-23 1.275 9,789,447 +71,515 0.17% 12,483,936
2022-03-24 2022-03-22 1.307 9,717,932 +178,790 0.17% 12,702,555
2022-03-23 2022-03-21 1.286 9,539,142 +231,485 0.17% 12,266,108
2022-03-22 2022-03-18 1.318 9,307,657 -75,280 0.16% 12,265,187
2022-03-21 2022-03-17 1.275 9,382,937 +165,615 0.16% 11,965,536
2022-03-18 2022-03-16 1.254 9,217,322 -9,410 0.16% 11,558,431
2022-03-17 2022-03-15 1.169 9,226,732 +65,870 0.16% 10,785,808
2022-03-16 2022-03-14 1.286 9,160,862 +154,324 0.16% 11,779,689
2022-03-15 2022-03-11 1.445 9,006,538 +131,739 0.16% 13,016,940
2022-03-14 2022-03-10 1.488 8,874,799 +22,584 0.15% 13,203,792
2022-03-11 2022-03-09 1.456 8,852,215 +18,820 0.15% 12,887,973
2022-03-10 2022-03-08 1.435 8,833,395 -37,640 0.15% 12,672,828
2022-03-09 2022-03-07 1.456 8,871,035 +1,882 0.15% 12,915,374
2022-03-08 2022-03-04 1.509 8,869,153 +37,640 0.15% 13,383,898
2022-03-07 2022-03-03 1.541 8,831,513 +75,280 0.15% 13,608,656
2022-03-04 2022-03-02 1.573 8,756,233 -13,174 0.15% 13,771,814
2022-03-03 2022-03-01 1.594 8,769,407 -7,528 0.15% 13,978,919
2022-03-02 2022-02-28 1.637 8,776,935 -165,616 0.15% 14,364,011
2022-03-01 2022-02-25 1.573 8,942,551 -167,497 0.16% 14,064,855
2022-02-28 2022-02-24 1.467 9,110,048 +75,280 0.16% 13,360,166
2022-02-24 2022-02-22 1.509 9,034,768 -178,790 0.16% 13,633,817
2022-02-23 2022-02-21 1.541 9,213,558 -18,820 0.16% 14,197,357
2022-02-22 2022-02-18 1.530 9,232,378 +28,230 0.16% 14,128,244
2022-02-21 2022-02-17 1.562 9,204,148 +9,410 0.16% 14,378,482
2022-02-18 2022-02-16 1.562 9,194,738 +28,230 0.16% 14,363,782
2022-02-17 2022-02-15 1.552 9,166,508 +56,460 0.16% 14,222,269
2022-02-16 2022-02-14 1.530 9,110,048 +235,249 0.16% 13,941,043
2022-02-15 2022-02-11 1.615 8,874,799 -9,410 0.15% 14,335,546
2022-02-11 2022-02-09 1.637 8,884,209 -84,690 0.15% 14,539,571
2022-02-10 2022-02-08 1.605 8,968,899 -84,689 0.16% 14,392,233
2022-02-09 2022-02-07 1.562 9,053,588 +169,379 0.16% 14,143,281
2022-02-08 2022-02-04 1.573 8,884,209 -47,050 0.15% 13,973,094
2022-02-07 2022-01-31 1.552 8,931,259 +28,230 0.16% 13,857,269
2022-02-04 2022-01-27 1.594 8,903,029 +13,174 0.15% 14,191,920
2022-01-28 2022-01-26 1.594 8,889,855 +37,640 0.15% 14,170,920
2022-01-27 2022-01-25 1.583 8,852,215 -47,050 0.15% 14,016,847
2022-01-26 2022-01-24 1.637 8,899,265 +9,410 0.15% 14,564,211
2022-01-25 2022-01-21 1.658 8,889,855 +37,640 0.15% 14,737,757
2022-01-24 2022-01-20 1.679 8,852,215 +47,050 0.15% 14,863,502
2022-01-21 2022-01-19 1.690 8,805,165 +52,696 0.15% 14,878,075
2022-01-20 2022-01-18 1.679 8,752,469 -79,044 0.15% 14,696,022
2022-01-19 2022-01-17 1.647 8,831,513 +5,646 0.15% 14,547,184
2022-01-18 2022-01-14 1.647 8,825,867 +45,168 0.15% 14,537,884
2022-01-17 2022-01-13 1.647 8,780,699 +11,292 0.15% 14,463,483
2022-01-14 2022-01-12 1.690 8,769,407 +9,410 0.15% 14,817,654
2022-01-13 2022-01-11 1.668 8,759,997 +28,229 0.15% 14,615,569
2022-01-12 2022-01-10 1.647 8,731,768 +31,994 0.15% 14,382,885
2022-01-11 2022-01-07 1.658 8,699,774 -97,863 0.15% 14,422,637
2022-01-10 2022-01-06 1.722 8,797,637 +120,447 0.15% 15,145,833
2022-01-07 2022-01-05 1.732 8,677,190 +43,286 0.15% 15,030,687
2022-01-06 2022-01-04 1.785 8,633,904 +227,721 0.15% 15,414,470
2022-01-05 2022-01-03 1.955 8,406,183 -56,460 0.15% 16,437,235
2022-01-04 2021-12-31 1.870 8,462,643 -1,882 0.15% 15,828,173
2022-01-03 2021-12-29 1.828 8,464,525 +60,224 0.15% 15,471,882
2021-12-30 2021-12-28 1.860 8,404,301 +15,056 0.15% 15,629,740
2021-12-29 2021-12-24 1.998 8,389,245 -107,274 0.15% 16,760,726
2021-12-28 2021-12-22 1.807 8,496,519 -101,627 0.15% 15,349,777
2021-12-23 2021-12-21 1.860 8,598,146 -20,702 0.15% 15,990,240
2021-12-22 2021-12-20 1.796 8,618,848 +120,447 0.15% 15,479,183
2021-12-21 2021-12-17 1.838 8,498,401 -60,223 0.15% 15,624,115
2021-12-20 2021-12-16 1.700 8,558,624 -154,324 0.15% 14,552,448
2021-12-17 2021-12-15 1.626 8,712,948 -176,907 0.15% 14,166,699
2021-12-16 2021-12-14 1.520 8,889,855 -22,584 0.15% 13,509,610
2021-12-15 2021-12-13 1.520 8,912,439 -263,479 0.15% 13,543,931
2021-12-14 2021-12-10 1.424 9,175,918 -62,106 0.16% 13,066,715
2021-12-13 2021-12-09 1.488 9,238,024 -37,639 0.16% 13,744,193
2021-12-10 2021-12-08 1.424 9,275,663 -65,870 0.16% 13,208,755
2021-12-09 2021-12-07 1.371 9,341,533 -94,100 0.16% 12,806,191
2021-12-08 2021-12-06 1.328 9,435,633 -47,050 0.16% 12,534,100
2021-12-07 2021-12-03 1.360 9,482,683 -28,229 0.16% 12,898,919
2021-12-02 2021-11-30 1.318 9,510,912 +11,291 0.17% 12,533,027
2021-12-01 2021-11-29 1.307 9,499,621 -24,465 0.17% 12,417,195
2021-11-25 2021-11-23 1.296 9,524,086 +103,509 0.17% 12,347,961
2021-11-24 2021-11-22 1.296 9,420,577 -3,764 0.16% 12,213,762
2021-11-23 2021-11-19 1.318 9,424,341 +9,410 0.16% 12,418,947
2021-11-19 2021-11-17 1.350 9,414,931 +112,920 0.16% 12,706,706
2021-11-18 2021-11-16 1.360 9,302,011 +18,820 0.16% 12,653,158
2021-11-17 2021-11-15 1.360 9,283,191 +28,230 0.16% 12,627,558
2021-11-15 2021-11-11 1.403 9,254,961 +37,639 0.16% 12,982,569
2021-11-12 2021-11-10 1.382 9,217,322 +150,560 0.16% 12,733,864
2021-11-09 2021-11-05 1.435 9,066,762 +5,646 0.16% 13,007,628
2021-11-04 2021-11-02 1.477 9,061,116 +97,863 0.16% 13,384,699
2021-11-03 2021-11-01 1.530 8,963,253 -829,958 0.16% 13,716,404
2021-11-02 2021-10-29 1.498 9,793,211 -18,820 0.17% 14,674,264
2021-11-01 2021-10-28 1.477 9,812,031 -30,112 0.17% 14,493,919
2021-10-29 2021-10-27 1.445 9,842,143 +65,870 0.17% 14,224,621
2021-10-28 2021-10-26 1.403 9,776,273 +150,559 0.17% 13,713,849
2021-10-26 2021-10-22 1.435 9,625,714 +9,410 0.17% 13,809,528
2021-10-25 2021-10-21 1.477 9,616,304 +28,230 0.17% 14,204,799
2021-10-22 2021-10-20 1.488 9,588,074 -43,286 0.17% 14,264,992
2021-10-21 2021-10-19 1.445 9,631,360 +24,466 0.17% 13,919,981
2021-10-20 2021-10-18 1.413 9,606,894 -408,392 0.17% 13,578,342
2021-10-19 2021-10-15 1.445 10,015,286 +282,298 0.17% 14,474,860
2021-10-18 2021-10-12 1.520 9,732,988 +18,820 0.17% 14,790,891
2021-10-15 2021-10-11 1.498 9,714,168 +107,274 0.17% 14,555,825
2021-10-12 2021-10-08 1.509 9,606,894 +310,529 0.17% 14,497,177
2021-10-11 2021-10-07 1.658 9,296,365 -175,026 0.16% 15,411,676
2021-10-08 2021-10-06 1.552 9,471,391 +47,050 0.16% 14,695,309
2021-10-07 2021-10-05 1.541 9,424,341 -47,050 0.16% 14,522,156
2021-10-06 2021-10-04 1.509 9,471,391 +24,466 0.16% 14,292,698
2021-10-05 2021-09-30 1.594 9,446,925 -65,869 0.16% 15,058,920
2021-10-04 2021-09-29 1.552 9,512,794 +28,229 0.17% 14,759,548
2021-09-30 2021-09-28 1.520 9,484,565 +95,982 0.16% 14,413,371
2021-09-29 2021-09-27 1.467 9,388,583 +24,466 0.16% 13,768,646
2021-09-28 2021-09-24 1.605 9,364,117 +250,305 0.16% 15,026,433
2021-09-27 2021-09-23 1.615 9,113,812 -178,789 0.16% 14,721,626
2021-09-23 2021-09-20 1.392 9,292,601 +37,640 0.16% 12,936,616
2021-09-21 2021-09-17 1.445 9,254,961 +20,701 0.16% 13,375,980
2021-09-20 2021-09-16 1.413 9,234,260 -9,410 0.16% 13,051,663
2021-09-17 2021-09-15 1.477 9,243,670 +9,410 0.16% 13,654,360
2021-09-16 2021-09-14 1.498 9,234,260 +120,448 0.16% 13,836,725
2021-09-15 2021-09-13 1.583 9,113,812 -28,230 0.16% 14,431,067
2021-09-14 2021-09-10 1.541 9,142,042 +122,330 0.16% 14,087,156
2021-09-13 2021-09-09 1.594 9,019,712 +105,391 0.16% 14,377,919
2021-09-10 2021-09-08 1.605 8,914,321 +33,876 0.16% 14,304,653
2021-09-09 2021-09-07 1.573 8,880,445 -88,454 0.15% 13,967,174
2021-09-08 2021-09-06 1.605 8,968,899 -366,988 0.16% 14,392,233
2021-09-07 2021-09-03 1.605 9,335,887 -26,348 0.16% 14,981,133
2021-09-06 2021-09-02 1.552 9,362,235 -182,553 0.16% 14,525,949
2021-09-03 2021-09-01 1.445 9,544,788 +429,094 0.17% 13,794,860
2021-09-02 2021-08-31 1.424 9,115,694 +660,579 0.16% 12,980,955
2021-09-01 2021-08-30 1.488 8,455,115 +18,820 0.15% 12,579,392
2021-08-31 2021-08-27 1.467 8,436,295 +56,460 0.15% 12,372,087
2021-08-30 2021-08-26 1.509 8,379,835 +69,634 0.15% 12,645,498
2021-08-27 2021-08-25 1.562 8,310,201 -47,050 0.14% 12,981,981
2021-08-26 2021-08-24 1.498 8,357,251 +37,640 0.15% 12,522,605
2021-08-25 2021-08-23 1.541 8,319,611 -218,311 0.14% 12,819,856
2021-08-24 2021-08-20 1.350 8,537,922 +94,099 0.15% 11,523,065
2021-08-23 2021-08-19 1.392 8,443,823 -246,541 0.15% 11,754,997
2021-08-20 2021-08-18 1.371 8,690,364 -18,820 0.15% 11,913,512
2021-08-19 2021-08-17 1.371 8,709,184 +112,920 0.15% 11,939,312
2021-08-18 2021-08-16 1.392 8,596,264 -148,678 0.15% 11,967,217
2021-08-17 2021-08-13 1.360 8,744,942 +9,410 0.15% 11,895,399
2021-08-16 2021-08-12 1.350 8,735,532 +18,820 0.15% 11,789,766
2021-08-13 2021-08-11 1.339 8,716,712 -22,584 0.15% 11,671,733
2021-08-12 2021-08-10 1.328 8,739,296 -84,689 0.15% 11,609,101
2021-08-11 2021-08-09 1.307 8,823,985 +37,640 0.15% 11,534,054
2021-08-06 2021-08-04 1.318 8,786,345 -150,560 0.15% 11,578,227
2021-08-04 2021-08-02 1.296 8,936,905 -173,143 0.16% 11,586,682
2021-07-30 2021-07-28 1.222 9,110,048 +9,410 0.16% 11,133,472
2021-07-29 2021-07-27 1.201 9,100,638 +18,820 0.16% 10,928,546
2021-07-28 2021-07-26 1.243 9,081,818 -28,230 0.16% 11,291,997
2021-07-27 2021-07-23 1.254 9,110,048 -9,410 0.16% 11,423,910
2021-07-26 2021-07-22 1.275 9,119,458 +18,820 0.16% 11,629,536
2021-07-21 2021-07-19 1.275 9,100,638 -18,820 0.16% 11,605,536
2021-07-16 2021-07-14 1.265 9,119,458 -31,994 0.16% 11,532,623
2021-07-09 2021-07-07 1.296 9,151,452 -47,050 0.16% 11,864,842
2021-07-06 2021-07-02 1.286 9,198,502 -33,876 0.16% 11,828,089
2021-07-05 2021-06-30 1.508 9,232,378 -1,882 0.16% 13,924,774
2021-07-02 2021-06-29 1.543 9,234,260 +775,962 0.16% 14,249,019
2021-06-30 2021-06-28 1.543 8,458,298 +20,687 0.16% 13,051,663
2021-06-28 2021-06-24 1.497 8,437,611 -43,097 0.16% 12,628,170
2021-06-23 2021-06-21 1.473 8,480,708 +17,239 0.16% 12,495,886
2021-06-22 2021-06-18 1.473 8,463,469 +17,238 0.16% 12,470,485
2021-06-21 2021-06-17 1.473 8,446,231 +48,268 0.16% 12,445,086
2021-06-18 2021-06-16 1.485 8,397,963 +6,895 0.16% 12,471,398
2021-06-17 2021-06-15 1.497 8,391,068 +17,239 0.16% 12,558,512
2021-06-16 2021-06-11 1.520 8,373,829 -60,335 0.16% 12,727,017
2021-06-15 2021-06-10 1.497 8,434,164 +34,477 0.16% 12,623,012
2021-06-10 2021-06-08 1.485 8,399,687 +1,724 0.16% 12,473,959
2021-06-09 2021-06-07 1.497 8,397,963 -32,753 0.16% 12,568,831
2021-06-08 2021-06-04 1.497 8,430,716 +275,815 0.16% 12,617,851
2021-06-07 2021-06-03 1.473 8,154,901 -17,238 0.15% 12,015,826
2021-06-04 2021-06-02 1.473 8,172,139 -77,573 0.16% 12,041,226
2021-06-03 2021-06-01 1.462 8,249,712 -43,096 0.16% 12,059,813
2021-06-02 2021-05-31 1.450 8,292,808 -60,335 0.16% 12,026,600
2021-06-01 2021-05-28 1.450 8,353,143 +8,619 0.16% 12,114,100
2021-05-31 2021-05-27 1.439 8,344,524 -51,715 0.16% 12,004,788
2021-05-28 2021-05-26 1.439 8,396,239 -146,527 0.16% 12,079,187
2021-05-27 2021-05-25 1.450 8,542,766 -172,385 0.16% 12,389,100
2021-05-26 2021-05-24 1.439 8,715,151 +8,619 0.17% 12,537,987
2021-05-25 2021-05-21 1.450 8,706,532 -153,422 0.17% 12,626,601
2021-05-24 2021-05-20 1.415 8,859,954 -17,239 0.17% 12,540,722
2021-05-20 2021-05-17 1.392 8,877,193 -51,715 0.17% 12,359,137
2021-05-13 2021-05-11 1.381 8,928,908 +17,239 0.17% 12,327,543
2021-05-12 2021-05-10 1.415 8,911,669 -60,335 0.17% 12,613,921
2021-05-11 2021-05-07 1.381 8,972,004 -25,858 0.17% 12,387,043
2021-05-10 2021-05-06 1.381 8,997,862 +174,109 0.17% 12,422,743
2021-05-07 2021-05-05 1.357 8,823,753 +12,067 0.17% 11,977,617
2021-05-03 2021-04-29 1.357 8,811,686 +186,175 0.17% 11,961,237
2021-04-30 2021-04-28 1.346 8,625,511 +68,954 0.16% 11,608,445
2021-04-29 2021-04-27 1.323 8,556,557 -5,171 0.16% 11,317,099
2021-04-28 2021-04-26 1.334 8,561,728 +112,050 0.16% 11,423,271
2021-04-27 2021-04-23 1.357 8,449,678 +148,250 0.16% 11,469,837
2021-04-26 2021-04-22 1.357 8,301,428 +8,620 0.16% 11,268,598
2021-04-23 2021-04-21 1.369 8,292,808 +74,125 0.16% 11,353,110
2021-04-22 2021-04-20 1.392 8,218,683 +68,954 0.16% 11,442,336
2021-04-21 2021-04-19 1.392 8,149,729 +112,050 0.15% 11,346,336
2021-04-20 2021-04-16 1.381 8,037,679 +17,239 0.15% 11,097,083
2021-04-15 2021-04-13 1.392 8,020,440 +68,953 0.15% 11,166,335
2021-04-12 2021-04-08 1.392 7,951,487 -34,477 0.15% 11,070,337
2021-04-09 2021-04-07 1.427 7,985,964 +34,477 0.15% 11,396,295
2021-04-08 2021-04-01 1.439 7,951,487 +32,754 0.15% 11,439,348
2021-04-01 2021-03-30 1.473 7,918,733 +25,857 0.15% 11,667,845
2021-03-31 2021-03-29 1.473 7,892,876 -60,334 0.15% 11,629,746
2021-03-29 2021-03-25 1.439 7,953,210 +117,221 0.15% 11,441,827
2021-03-26 2021-03-24 1.462 7,835,989 +17,239 0.15% 11,455,013
2021-03-25 2021-03-23 1.473 7,818,750 +124,117 0.15% 11,520,525
2021-03-24 2021-03-22 1.555 7,694,633 -484,401 0.15% 11,962,555
2021-03-23 2021-03-19 1.439 8,179,034 -94,812 0.16% 11,766,707
2021-03-22 2021-03-18 1.381 8,273,846 -8,619 0.16% 11,423,143
2021-03-18 2021-03-16 1.415 8,282,465 +22,410 0.16% 11,723,321
2021-03-17 2021-03-15 1.415 8,260,055 +86,192 0.16% 11,691,601
2021-03-16 2021-03-12 1.450 8,173,863 -93,088 0.16% 11,854,100
2021-03-12 2021-03-10 1.346 8,266,951 -63,782 0.16% 11,125,885
2021-03-11 2021-03-09 1.323 8,330,733 +17,239 0.16% 11,018,419
2021-03-10 2021-03-08 1.323 8,313,494 +49,991 0.16% 10,995,619
2021-03-08 2021-03-04 1.357 8,263,503 +25,858 0.16% 11,217,118
2021-03-05 2021-03-03 1.381 8,237,645 -8,619 0.16% 11,373,163
2021-03-04 2021-03-02 1.357 8,246,264 -43,097 0.16% 11,193,717
2021-03-03 2021-03-01 1.334 8,289,361 +8,620 0.16% 11,059,873
2021-03-02 2021-02-26 1.311 8,280,741 -34,477 0.16% 10,856,226
2021-03-01 2021-02-25 1.346 8,315,218 -181,004 0.16% 11,190,844
2021-02-26 2021-02-24 1.288 8,496,222 +89,640 0.16% 10,941,580
2021-02-25 2021-02-23 1.311 8,406,582 -24,134 0.16% 11,021,206
2021-02-24 2021-02-22 1.323 8,430,716 -8,619 0.16% 11,150,659
2021-02-23 2021-02-19 1.276 8,439,335 +8,619 0.16% 10,770,408
2021-02-19 2021-02-17 1.241 8,430,716 -17,239 0.16% 10,465,969
2021-02-17 2021-02-11 1.195 8,447,955 -8,619 0.16% 10,095,319
2021-02-16 2021-02-09 1.195 8,456,574 -8,619 0.16% 10,105,619
2021-02-08 2021-02-04 1.195 8,465,193 +25,858 0.16% 10,115,918
2021-02-05 2021-02-03 1.218 8,439,335 +17,238 0.16% 10,280,844
2021-02-04 2021-02-02 1.218 8,422,097 -43,096 0.16% 10,259,844
2021-02-03 2021-02-01 1.230 8,465,193 +86,192 0.16% 10,410,557
2021-02-02 2021-01-29 1.195 8,379,001 +25,858 0.16% 10,012,919
2021-02-01 2021-01-28 1.195 8,353,143 +17,239 0.16% 9,982,018
2021-01-26 2021-01-22 1.265 8,335,904 +94,811 0.16% 10,541,695
2021-01-25 2021-01-21 1.311 8,241,093 +44,820 0.16% 10,804,247
2021-01-22 2021-01-20 1.288 8,196,273 +37,925 0.16% 10,555,301
2021-01-21 2021-01-19 1.299 8,158,348 -49,992 0.15% 10,601,113
2021-01-20 2021-01-18 1.230 8,208,340 +43,096 0.16% 10,094,677
2021-01-19 2021-01-15 1.230 8,165,244 -3,447 0.16% 10,041,677
2021-01-18 2021-01-14 1.241 8,168,691 -339,598 0.16% 10,140,689
2021-01-15 2021-01-13 1.218 8,508,289 -25,858 0.16% 10,364,844
2021-01-13 2021-01-11 1.207 8,534,147 +86,192 0.16% 10,297,331
2021-01-12 2021-01-08 1.195 8,447,955 +25,858 0.16% 10,095,319
2021-01-11 2021-01-07 1.207 8,422,097 -1,724 0.16% 10,162,131
2021-01-08 2021-01-06 1.207 8,423,821 -387,865 0.16% 10,164,212
2021-01-07 2021-01-05 1.195 8,811,686 -34,477 0.17% 10,529,978
2021-01-04 2020-12-29 1.195 8,846,163 +32,753 0.17% 10,571,178
2020-12-22 2020-12-18 1.137 8,813,410 +25,858 0.17% 10,020,774
2020-12-16 2020-12-14 1.137 8,787,552 -8,620 0.17% 9,991,374
2020-12-08 2020-12-04 1.183 8,796,172 -1,724 0.17% 10,409,386
2020-12-04 2020-12-02 1.195 8,797,896 +5,172 0.17% 10,513,499
2020-12-03 2020-12-01 1.207 8,792,724 -68,954 0.17% 10,609,331
2020-11-30 2020-11-26 1.218 8,861,678 +77,573 0.17% 10,795,344
2020-11-25 2020-11-23 1.195 8,784,105 -6,895 0.17% 10,497,019
2020-11-19 2020-11-17 1.195 8,791,000 -13,791 0.17% 10,505,258
2020-11-13 2020-11-11 1.207 8,804,791 +8,619 0.17% 10,623,891
2020-11-12 2020-11-10 1.172 8,796,172 -12,067 0.17% 10,307,333
2020-11-11 2020-11-09 1.172 8,808,239 -5,171 0.17% 10,321,473
2020-11-10 2020-11-06 1.172 8,813,410 -86,193 0.17% 10,327,533
2020-11-09 2020-11-05 1.137 8,899,603 -31,029 0.17% 10,118,775
2020-11-05 2020-11-03 1.137 8,930,632 -86,192 0.17% 10,154,055
2020-10-29 2020-10-27 1.149 9,016,824 -34,477 0.17% 10,356,667
2020-10-27 2020-10-22 1.137 9,051,301 +25,858 0.17% 10,291,254
2020-10-21 2020-10-19 1.160 9,025,443 +34,477 0.17% 10,471,280
2020-10-20 2020-10-16 1.149 8,990,966 -25,858 0.17% 10,326,967
2020-10-19 2020-10-15 1.160 9,016,824 -17,239 0.17% 10,461,280
2020-10-16 2020-10-14 1.125 9,034,063 +34,477 0.17% 10,166,842
2020-10-15 2020-10-12 1.125 8,999,586 +25,858 0.17% 10,128,042
2020-10-14 2020-10-09 1.114 8,973,728 +17,239 0.17% 9,994,829
2020-10-05 2020-09-29 1.137 8,956,489 +10,343 0.17% 10,183,454
2020-09-30 2020-09-28 1.125 8,946,146 -5,172 0.17% 10,067,901
2020-09-29 2020-09-25 1.114 8,951,318 +34,477 0.17% 9,969,869
2020-09-25 2020-09-23 1.149 8,916,841 +8,619 0.17% 10,241,827
2020-09-18 2020-09-16 1.172 8,908,222 -34,477 0.17% 10,438,633
2020-09-15 2020-09-11 1.183 8,942,699 +17,239 0.17% 10,582,786
2020-09-10 2020-09-08 1.183 8,925,460 +17,238 0.17% 10,562,385
2020-09-09 2020-09-07 1.183 8,908,222 +8,619 0.17% 10,541,986
2020-09-07 2020-09-03 1.195 8,899,603 +8,620 0.17% 10,635,039
2020-09-03 2020-09-01 1.207 8,890,983 +12,067 0.17% 10,727,891
2020-08-31 2020-08-27 1.207 8,878,916 -648,167 0.17% 10,713,331
2020-08-27 2020-08-25 1.241 9,527,083 -43,096 0.18% 11,827,010
2020-08-26 2020-08-24 1.218 9,570,179 +17,238 0.18% 11,658,444
2020-08-25 2020-08-21 1.241 9,552,941 +20,687 0.18% 11,859,110
2020-08-24 2020-08-20 1.265 9,532,254 +91,363 0.18% 12,054,615
2020-08-21 2020-08-19 1.288 9,440,891 -3,447 0.18% 12,158,141
2020-08-19 2020-08-17 1.230 9,444,338 -56,887 0.18% 11,614,717
2020-08-13 2020-08-11 1.207 9,501,225 +8,619 0.18% 11,464,211
2020-08-10 2020-08-06 1.230 9,492,606 -172,385 0.18% 11,674,077
2020-07-28 2020-07-24 1.195 9,664,991 -137,907 0.18% 11,549,679
2020-07-27 2020-07-23 1.218 9,802,898 +129,288 0.19% 11,941,943
2020-07-23 2020-07-21 1.172 9,673,610 -5,171 0.18% 11,335,513
2020-07-21 2020-07-17 1.160 9,678,781 +25,857 0.18% 11,229,279
2020-07-17 2020-07-15 1.183 9,652,924 +17,239 0.18% 11,423,266
2020-07-16 2020-07-14 1.218 9,635,685 +636,099 0.18% 11,738,244
2020-07-15 2020-07-13 1.218 8,999,586 +8,620 0.17% 10,963,344
2020-07-14 2020-07-10 1.218 8,990,966 -611,966 0.17% 10,952,843
2020-07-13 2020-07-09 1.253 9,602,932 -60,335 0.18% 12,032,582
2020-07-10 2020-07-08 1.230 9,663,267 -8,619 0.18% 11,883,957
2020-07-09 2020-07-07 1.195 9,671,886 +94,812 0.18% 11,557,918
2020-07-08 2020-07-06 1.230 9,577,074 -387,866 0.18% 11,777,956
2020-07-07 2020-07-03 1.149 9,964,940 +124,117 0.19% 11,445,667
2020-07-06 2020-07-02 1.125 9,840,823 -34,477 0.19% 11,074,761
2020-07-03 2020-06-30 1.261 9,875,300 +81,021 0.19% 12,448,631
2020-07-02 2020-06-29 1.248 9,794,279 +689,827 0.19% 12,224,255
2020-06-30 2020-06-26 1.248 9,104,452 +160,244 0.19% 11,363,280
2020-06-26 2020-06-23 1.298 8,944,208 -16,025 0.18% 11,609,811
2020-06-23 2020-06-19 1.273 8,960,233 +64,098 0.18% 11,406,946
2020-06-22 2020-06-18 1.286 8,896,135 +104,158 0.18% 11,436,378
2020-06-19 2020-06-17 1.298 8,791,977 -32,049 0.18% 11,412,211
2020-06-18 2020-06-16 1.298 8,824,026 +24,037 0.18% 11,453,812
2020-06-16 2020-06-12 1.298 8,799,989 -80,122 0.18% 11,422,611
2020-06-15 2020-06-11 1.298 8,880,111 +24,037 0.18% 11,526,611
2020-06-08 2020-06-04 1.298 8,856,074 -40,061 0.18% 11,495,411
2020-06-03 2020-06-01 1.311 8,896,135 -60,893 0.18% 11,658,444
2020-06-02 2020-05-29 1.298 8,957,028 -16,024 0.18% 11,626,452
2020-05-29 2020-05-27 1.273 8,973,052 -9,615 0.18% 11,423,265
2020-05-27 2020-05-25 1.223 8,982,667 +60,893 0.18% 10,987,055
2020-05-26 2020-05-22 1.223 8,921,774 +24,036 0.18% 10,912,574
2020-05-25 2020-05-21 1.286 8,897,738 +88,134 0.18% 11,438,439
2020-05-22 2020-05-20 1.286 8,809,604 +56,085 0.18% 11,325,139
2020-05-21 2020-05-19 1.286 8,753,519 +24,037 0.18% 11,253,039
2020-05-20 2020-05-18 1.286 8,729,482 +9,614 0.18% 11,222,138
2020-05-15 2020-05-13 1.360 8,719,868 +40,061 0.18% 11,862,776
2020-05-13 2020-05-11 1.311 8,679,807 +24,037 0.18% 11,374,944
2020-05-08 2020-05-06 1.335 8,655,770 +584,888 0.18% 11,559,509
2020-05-07 2020-05-05 1.323 8,070,882 +16,024 0.16% 10,677,677
2020-04-27 2020-04-23 1.323 8,054,858 -4,807 0.16% 10,656,477
2020-04-23 2020-04-21 1.323 8,059,665 -16,024 0.16% 10,662,837
2020-04-21 2020-04-17 1.360 8,075,689 +80,122 0.16% 10,986,415
2020-04-16 2020-04-14 1.348 7,995,567 -80,122 0.16% 10,777,622
2020-04-15 2020-04-09 1.398 8,075,689 +8,012 0.16% 11,288,793
2020-04-14 2020-04-08 1.348 8,067,677 -6,410 0.16% 10,874,822
2020-04-08 2020-04-06 1.311 8,074,087 +3,205 0.16% 10,581,144
2020-04-07 2020-04-03 1.311 8,070,882 -8,012 0.16% 10,576,944
2020-04-06 2020-04-02 1.298 8,078,894 +916,592 0.17% 10,486,611
2020-04-02 2020-03-31 1.298 7,162,302 +32,049 0.15% 9,296,851
2020-03-30 2020-03-26 1.311 7,130,253 +48,073 0.15% 9,344,244
2020-03-25 2020-03-23 1.198 7,082,180 +24,036 0.14% 8,485,708
2020-03-24 2020-03-20 1.236 7,058,144 +24,037 0.14% 8,721,187
2020-03-23 2020-03-19 1.211 7,034,107 +8,012 0.14% 8,515,901
2020-03-20 2020-03-18 1.248 7,026,095 +22,434 0.14% 8,769,280
2020-03-19 2020-03-17 1.298 7,003,661 +16,024 0.14% 9,090,931
2020-03-18 2020-03-16 1.311 6,987,637 +4,808 0.14% 9,157,344
2020-03-17 2020-03-13 1.348 6,982,829 +24,036 0.14% 9,412,502
2020-03-12 2020-03-10 1.460 6,958,793 +32,049 0.14% 10,161,778
2020-03-10 2020-03-06 1.523 6,926,744 +3,205 0.14% 10,547,241
2020-03-09 2020-03-05 1.560 6,923,539 +4,807 0.14% 10,801,599
2020-03-05 2020-03-03 1.573 6,918,732 +20,832 0.14% 10,880,453
2020-03-04 2020-03-02 1.560 6,897,900 -8,013 0.14% 10,761,599
2020-03-03 2020-02-28 1.523 6,905,913 +24,037 0.14% 10,515,522
2020-02-28 2020-02-26 1.610 6,881,876 +22,434 0.14% 11,080,171
2020-02-27 2020-02-25 1.623 6,859,442 +19,229 0.14% 11,129,664
2020-02-12 2020-02-10 1.710 6,840,213 +32,049 0.14% 11,696,074
2020-02-07 2020-02-05 1.697 6,808,164 +12,819 0.14% 11,556,301
2020-02-06 2020-02-04 1.685 6,795,345 +3,205 0.14% 11,449,729
2020-02-03 2020-01-30 1.660 6,792,140 +12,820 0.14% 11,274,783
2020-01-31 2020-01-29 1.747 6,779,320 +8,012 0.14% 11,845,791
2020-01-30 2020-01-24 1.835 6,771,308 -24,037 0.14% 12,423,381
2020-01-23 2020-01-21 1.797 6,795,345 +24,037 0.14% 12,213,044
2020-01-17 2020-01-15 1.835 6,771,308 +24,036 0.14% 12,423,381
2020-01-13 2020-01-09 1.847 6,747,272 +16,025 0.14% 12,463,495
2020-01-07 2020-01-03 1.897 6,731,247 +24,036 0.14% 12,769,945
2020-01-06 2020-01-02 1.897 6,707,211 +16,025 0.14% 12,724,346
2020-01-03 2019-12-31 1.860 6,691,186 +32,048 0.14% 12,443,406
2019-12-23 2019-12-19 1.872 6,659,138 -16,024 0.14% 12,466,920
2019-12-19 2019-12-17 1.885 6,675,162 +48,073 0.14% 12,580,233
2019-12-18 2019-12-16 1.847 6,627,089 +8,012 0.14% 12,241,494
2019-12-17 2019-12-13 1.885 6,619,077 +8,012 0.14% 12,474,533
2019-12-10 2019-12-06 1.772 6,611,065 +40,061 0.14% 11,716,818
2019-12-05 2019-12-03 1.785 6,571,004 +4,807 0.13% 11,727,831
2019-12-03 2019-11-29 1.810 6,566,197 -8,012 0.13% 11,883,157
2019-12-02 2019-11-28 1.810 6,574,209 +8,012 0.13% 11,897,656
2019-11-22 2019-11-20 1.822 6,566,197 +1,603 0.13% 11,965,110
2019-11-21 2019-11-19 1.872 6,564,594 +40,061 0.13% 12,289,920
2019-11-19 2019-11-15 1.860 6,524,533 +3,205 0.13% 12,133,487
2019-11-18 2019-11-14 1.872 6,521,328 +16,024 0.13% 12,208,919
2019-11-15 2019-11-13 1.910 6,505,304 -40,061 0.13% 12,422,498
2019-11-14 2019-11-12 1.935 6,545,365 +1,602 0.13% 12,662,384
2019-11-12 2019-11-08 1.984 6,543,763 +16,025 0.13% 12,985,976
2019-11-08 2019-11-06 1.960 6,527,738 +24,036 0.13% 12,791,229
2019-10-28 2019-10-24 1.984 6,503,702 +6,410 0.13% 12,906,476
2019-10-23 2019-10-21 1.972 6,497,292 +8,012 0.13% 12,812,662
2019-10-15 2019-10-11 1.972 6,489,280 +9,615 0.13% 12,796,863
2019-10-14 2019-10-10 1.935 6,479,665 +16,024 0.13% 12,535,284
2019-10-09 2019-10-04 1.947 6,463,641 +24,037 0.13% 12,584,957
2019-10-03 2019-09-30 2.022 6,439,604 -168,256 0.13% 13,020,393
2019-09-30 2019-09-26 2.022 6,607,860 +3,205 0.13% 13,360,594
2019-09-27 2019-09-25 2.034 6,604,655 +104,158 0.13% 13,436,546
2019-09-24 2019-09-20 2.109 6,500,497 +16,025 0.13% 13,711,444
2019-09-13 2019-09-11 2.122 6,484,472 -3,205 0.13% 13,758,575
2019-09-10 2019-09-06 2.097 6,487,677 +17,626 0.13% 13,603,430
2019-09-09 2019-09-05 2.097 6,470,051 -1,602 0.13% 13,566,471
2019-09-06 2019-09-04 2.084 6,471,653 +24,036 0.13% 13,489,058
2019-09-04 2019-09-02 2.122 6,447,617 -108,965 0.13% 13,680,377
2019-09-02 2019-08-29 2.109 6,556,582 +16,024 0.13% 13,829,743
2019-08-30 2019-08-28 2.097 6,540,558 -25,639 0.13% 13,714,311
2019-08-28 2019-08-26 2.097 6,566,197 +8,013 0.13% 13,768,071
2019-08-23 2019-08-21 2.147 6,558,184 +8,012 0.13% 14,078,681
2019-08-21 2019-08-19 2.134 6,550,172 +16,024 0.13% 13,979,728
2019-08-20 2019-08-16 2.097 6,534,148 +12,820 0.13% 13,700,871
2019-08-19 2019-08-15 2.072 6,521,328 +17,626 0.13% 13,511,204
2019-08-15 2019-08-13 2.072 6,503,702 +24,037 0.13% 13,474,685
2019-08-14 2019-08-12 2.159 6,479,665 -51,278 0.13% 13,990,994
2019-08-13 2019-08-09 2.097 6,530,943 +24,036 0.13% 13,694,150
2019-08-08 2019-08-06 2.147 6,506,907 +8,013 0.13% 13,968,603
2019-08-07 2019-08-05 2.159 6,498,894 -12,820 0.13% 14,032,514
2019-08-06 2019-08-02 2.247 6,511,714 -8,012 0.13% 14,629,104
2019-08-02 2019-07-31 2.209 6,519,726 +40,061 0.13% 14,402,986
2019-07-31 2019-07-29 2.284 6,479,665 -3,205 0.13% 14,799,722
2019-07-24 2019-07-22 2.309 6,482,870 +32,049 0.13% 14,968,868
2019-07-18 2019-07-16 2.384 6,450,821 +8,012 0.13% 15,377,944
2019-07-12 2019-07-10 2.359 6,442,809 +1,602 0.13% 15,198,019
2019-07-11 2019-07-09 2.371 6,441,207 +8,012 0.13% 15,274,633
2019-07-10 2019-07-08 2.421 6,433,195 -41,663 0.13% 15,576,804
2019-07-09 2019-07-05 2.421 6,474,858 -8,012 0.13% 15,677,683
2019-07-05 2019-07-03 2.646 6,482,870 +40,061 0.13% 17,154,172
2019-07-04 2019-07-02 2.699 6,442,809 +259,103 0.13% 17,389,131
2019-07-03 2019-06-28 2.593 6,183,706 +37,792 0.13% 16,035,310
2019-07-02 2019-06-27 2.580 6,145,914 +22,675 0.13% 15,855,997
2019-06-28 2019-06-26 2.593 6,123,239 +68,026 0.13% 15,878,510
2019-06-27 2019-06-25 2.620 6,055,213 +54,420 0.13% 15,862,333
2019-06-26 2019-06-24 2.725 6,000,793 +22,675 0.13% 16,354,916
2019-06-25 2019-06-21 2.752 5,978,118 -15,117 0.13% 16,451,302
2019-06-24 2019-06-20 2.593 5,993,235 -22,675 0.13% 15,541,389
2019-06-20 2019-06-18 2.501 6,015,910 +15,117 0.13% 15,043,039
2019-06-19 2019-06-17 2.514 6,000,793 -52,909 0.13% 15,084,631
2019-06-18 2019-06-14 2.514 6,053,702 +68,025 0.13% 15,217,633
2019-06-17 2019-06-13 2.540 5,985,677 +45,351 0.13% 15,205,019
2019-06-13 2019-06-11 2.606 5,940,326 -37,792 0.13% 15,482,781
2019-06-11 2019-06-06 2.553 5,978,118 +37,792 0.13% 15,264,910
2019-06-06 2019-06-04 2.580 5,940,326 -1,512 0.13% 15,325,595
2019-06-05 2019-06-03 2.633 5,941,838 -15,117 0.13% 15,643,947
2019-06-04 2019-05-31 2.593 5,956,955 -15,116 0.13% 15,447,309
2019-06-03 2019-05-30 2.540 5,972,071 -37,792 0.13% 15,170,456
2019-05-30 2019-05-28 2.501 6,009,863 +37,792 0.13% 15,027,919
2019-05-28 2019-05-24 2.461 5,972,071 -1,512 0.13% 14,696,380
2019-05-27 2019-05-23 2.408 5,973,583 +7,558 0.13% 14,383,969
2019-05-22 2019-05-20 2.421 5,966,025 +15,117 0.13% 14,444,703
2019-05-21 2019-05-17 2.461 5,950,908 +7,558 0.13% 14,644,301
2019-05-20 2019-05-16 2.487 5,943,350 +15,117 0.13% 14,782,967
2019-05-17 2019-05-15 2.461 5,928,233 +30,233 0.13% 14,588,501
2019-05-16 2019-05-14 2.434 5,898,000 +113,376 0.13% 14,358,036
2019-05-14 2019-05-09 2.487 5,784,624 +15,117 0.13% 14,388,166
2019-05-10 2019-05-08 2.501 5,769,507 +37,791 0.12% 14,426,898
2019-05-09 2019-05-07 2.580 5,731,716 +7,559 0.12% 14,787,397
2019-05-08 2019-05-06 2.593 5,724,157 +21,163 0.12% 14,843,628
2019-05-03 2019-04-30 2.686 5,702,994 +49,885 0.12% 15,316,919
2019-05-02 2019-04-29 2.752 5,653,109 +68,026 0.12% 15,556,903
2019-04-30 2019-04-26 2.752 5,585,083 +7,558 0.12% 15,369,701
2019-04-29 2019-04-25 2.792 5,577,525 +83,142 0.12% 15,570,281
2019-04-26 2019-04-24 2.818 5,494,383 +42,327 0.12% 15,483,566
2019-04-25 2019-04-23 2.871 5,452,056 -13,605 0.12% 15,652,817
2019-04-23 2019-04-17 2.871 5,465,661 +22,675 0.12% 15,691,877
2019-04-18 2019-04-16 2.858 5,442,986 -30,234 0.12% 15,554,764
2019-04-16 2019-04-12 2.858 5,473,220 +19,652 0.12% 15,641,166
2019-04-15 2019-04-11 2.871 5,453,568 -9,070 0.12% 15,657,158
2019-04-12 2019-04-10 2.858 5,462,638 +15,117 0.12% 15,610,925
2019-04-11 2019-04-09 2.924 5,447,521 +15,116 0.12% 15,928,088
2019-04-10 2019-04-08 2.884 5,432,405 +7,559 0.12% 15,668,272
2019-04-08 2019-04-03 2.831 5,424,846 +33,257 0.12% 15,359,379
2019-04-03 2019-04-01 2.792 5,391,589 -75,584 0.12% 15,051,220
2019-04-02 2019-03-29 2.778 5,467,173 -7,558 0.12% 15,189,888
2019-04-01 2019-03-28 2.725 5,474,731 +52,908 0.12% 14,921,156
2019-03-28 2019-03-26 2.725 5,421,823 -7,558 0.12% 14,776,957
2019-03-27 2019-03-25 2.725 5,429,381 +37,792 0.12% 14,797,556
2019-03-26 2019-03-22 2.778 5,391,589 +6,046 0.12% 14,979,887
2019-03-21 2019-03-19 2.818 5,385,543 -75,583 0.12% 15,176,847
2019-03-20 2019-03-18 2.831 5,461,126 +22,675 0.12% 15,462,098
2019-03-19 2019-03-15 2.792 5,438,451 +114,887 0.12% 15,182,040
2019-03-18 2019-03-14 2.831 5,323,564 +30,233 0.12% 15,072,619
2019-03-15 2019-03-13 2.911 5,293,331 +15,117 0.11% 15,407,217
2019-03-13 2019-03-11 2.977 5,278,214 +7,558 0.11% 15,712,380
2019-03-12 2019-03-08 2.950 5,270,656 +15,117 0.11% 15,550,415
2019-03-08 2019-03-06 3.069 5,255,539 -89,189 0.11% 16,131,610
2019-03-07 2019-03-05 3.069 5,344,728 -7,558 0.12% 16,405,371
2019-03-06 2019-03-04 3.056 5,352,286 -92,212 0.12% 16,357,757
2019-03-04 2019-02-28 2.884 5,444,498 +52,909 0.12% 15,703,151
2019-03-01 2019-02-27 2.937 5,391,589 -30,234 0.12% 15,835,880
2019-02-27 2019-02-25 2.964 5,421,823 -60,467 0.12% 16,068,148
2019-02-26 2019-02-22 2.897 5,482,290 -7,558 0.12% 15,884,684
2019-02-25 2019-02-21 2.911 5,489,848 +37,792 0.12% 15,979,216
2019-02-22 2019-02-20 2.884 5,452,056 -13,605 0.12% 15,724,949
2019-02-21 2019-02-19 2.845 5,465,661 -28,722 0.12% 15,547,251
2019-02-20 2019-02-18 2.818 5,494,383 -75,584 0.12% 15,483,566
2019-02-18 2019-02-14 2.871 5,569,967 -15,116 0.12% 15,991,338
2019-02-15 2019-02-13 2.897 5,585,083 +7,558 0.12% 16,182,522
2019-02-14 2019-02-12 2.884 5,577,525 -22,675 0.12% 16,086,830
2019-02-13 2019-02-11 2.831 5,600,200 +19,652 0.12% 15,855,859
2019-02-12 2019-02-08 2.831 5,580,548 -4,535 0.12% 15,800,218
2019-02-11 2019-02-04 2.845 5,585,083 -128,493 0.12% 15,886,951
2019-02-01 2019-01-30 2.699 5,713,576 -37,791 0.12% 15,420,932
2019-01-31 2019-01-29 2.725 5,751,367 -18,140 0.12% 15,675,116
2019-01-30 2019-01-28 2.686 5,769,507 +66,513 0.12% 15,495,557
2019-01-29 2019-01-25 2.725 5,702,994 -52,908 0.12% 15,543,277
2019-01-28 2019-01-24 2.659 5,755,902 -37,792 0.12% 15,306,712
2019-01-25 2019-01-23 2.659 5,793,694 -3,024 0.13% 15,407,212
2019-01-23 2019-01-21 2.620 5,796,718 +15,117 0.13% 15,185,176
2019-01-22 2019-01-18 2.620 5,781,601 -15,117 0.13% 15,145,575
2019-01-21 2019-01-17 2.606 5,796,718 -15,116 0.13% 15,108,483
2019-01-18 2019-01-16 2.580 5,811,834 -49,885 0.13% 14,994,095
2019-01-17 2019-01-15 2.553 5,861,719 -30,234 0.13% 14,967,689
2019-01-16 2019-01-14 2.501 5,891,953 -15,117 0.13% 14,733,080
2019-01-15 2019-01-11 2.514 5,907,070 -37,791 0.13% 14,849,033
2018-12-28 2018-12-24 2.421 5,944,861 +22,675 0.13% 14,393,462
2018-12-27 2018-12-20 2.474 5,922,186 -52,909 0.13% 14,651,973
2018-12-18 2018-12-14 2.448 5,975,095 +12,094 0.13% 14,624,768
2018-12-05 2018-12-03 2.540 5,963,001 +10,581 0.13% 15,147,417
2018-11-23 2018-11-21 2.474 5,952,420 +37,792 0.13% 14,726,774
2018-11-22 2018-11-20 2.474 5,914,628 -3,023 0.13% 14,633,274
2018-11-21 2018-11-19 2.501 5,917,651 -15,117 0.13% 14,797,339
2018-11-20 2018-11-16 2.448 5,932,768 +7,558 0.13% 14,521,168
2018-11-16 2018-11-14 2.421 5,925,210 +15,117 0.13% 14,345,883
2018-11-15 2018-11-13 2.421 5,910,093 +7,558 0.13% 14,309,283
2018-11-12 2018-11-08 2.421 5,902,535 +1,512 0.13% 14,290,983
2018-11-09 2018-11-07 2.448 5,901,023 +7,558 0.13% 14,443,468
2018-11-06 2018-11-02 2.381 5,893,465 -4,535 0.13% 14,035,105
2018-11-05 2018-11-01 2.315 5,898,000 -13,605 0.13% 13,655,741
2018-11-02 2018-10-31 2.315 5,911,605 -22,675 0.13% 13,687,241
2018-11-01 2018-10-30 2.276 5,934,280 +7,559 0.13% 13,504,202
2018-10-31 2018-10-29 2.249 5,926,721 +7,558 0.13% 13,330,175
2018-10-26 2018-10-24 2.289 5,919,163 +68,025 0.13% 13,548,115
2018-10-24 2018-10-22 2.381 5,851,138 +4,535 0.13% 13,934,305
2018-10-22 2018-10-18 2.342 5,846,603 +12,094 0.13% 13,691,446
2018-10-19 2018-10-16 2.355 5,834,509 +27,210 0.13% 13,740,318
2018-10-18 2018-10-15 2.342 5,807,299 -7,559 0.13% 13,599,405
2018-10-15 2018-10-11 2.408 5,814,858 +37,792 0.13% 14,001,771
2018-10-10 2018-10-08 2.501 5,777,066 -3,023 0.13% 14,445,800
2018-10-09 2018-10-05 2.501 5,780,089 +22,675 0.13% 14,453,359
2018-10-05 2018-10-03 2.540 5,757,414 +37,792 0.12% 14,625,177
2018-10-04 2018-10-02 2.514 5,719,622 +30,233 0.12% 14,377,831
2018-09-27 2018-09-24 2.606 5,689,389 -15,117 0.12% 14,828,742
2018-09-26 2018-09-21 2.673 5,704,506 +15,117 0.12% 15,245,507
2018-09-20 2018-09-18 2.620 5,689,389 +30,234 0.12% 14,904,015
2018-09-19 2018-09-17 2.567 5,659,155 +30,233 0.12% 14,525,322
2018-09-18 2018-09-14 2.567 5,628,922 +15,117 0.12% 14,447,723
2018-09-13 2018-09-11 2.540 5,613,805 +45,350 0.12% 14,260,377
2018-09-12 2018-09-10 2.567 5,568,455 +9,070 0.12% 14,292,523
2018-09-10 2018-09-06 2.633 5,559,385 +7,558 0.12% 14,637,007
2018-09-07 2018-09-05 2.620 5,551,827 +40,815 0.12% 14,543,655
2018-09-05 2018-09-03 2.633 5,511,012 -6,046 0.12% 14,509,648
2018-09-04 2018-08-31 2.659 5,517,058 +22,675 0.12% 14,671,552
2018-08-31 2018-08-29 2.699 5,494,383 +7,558 0.12% 14,829,331
2018-08-27 2018-08-23 2.686 5,486,825 +75,584 0.12% 14,736,339
2018-08-24 2018-08-22 2.699 5,411,241 +15,117 0.12% 14,604,931
2018-08-22 2018-08-20 2.686 5,396,124 +1,511 0.12% 14,492,737
2018-08-21 2018-08-17 2.620 5,394,613 +15,117 0.12% 14,131,815
2018-08-17 2018-08-15 2.646 5,379,496 +4,535 0.12% 14,234,560
2018-08-16 2018-08-14 2.712 5,374,961 +16,628 0.12% 14,578,124
2018-08-14 2018-08-10 2.752 5,358,333 +163,261 0.12% 14,745,703
2018-08-10 2018-08-08 2.845 5,195,072 -68,025 0.11% 14,777,552
2018-08-09 2018-08-07 2.818 5,263,097 +37,791 0.11% 14,831,785
2018-08-07 2018-08-03 2.792 5,225,306 +7,559 0.11% 14,587,022
2018-08-06 2018-08-02 2.805 5,217,747 +74,072 0.11% 14,634,953
2018-08-03 2018-08-01 2.871 5,143,675 +27,210 0.11% 14,767,457
2018-08-02 2018-07-31 3.003 5,116,465 +60,467 0.11% 15,366,265
2018-08-01 2018-07-30 3.083 5,055,998 +22,675 0.11% 15,586,022
2018-07-27 2018-07-25 3.056 5,033,323 -10,582 0.11% 15,382,936
2018-07-26 2018-07-24 3.003 5,043,905 +9,070 0.11% 15,148,346
2018-07-25 2018-07-23 3.056 5,034,835 +37,792 0.11% 15,387,557
2018-07-23 2018-07-19 2.924 4,997,043 +15,117 0.11% 14,610,929
2018-07-12 2018-07-10 2.911 4,981,926 -40,816 0.11% 14,500,815
2018-07-10 2018-07-06 2.845 5,022,742 +83,142 0.11% 14,287,353
2018-07-09 2018-07-05 2.884 4,939,600 +10,582 0.11% 14,246,912
2018-07-06 2018-07-04 3.244 4,929,018 +15,117 0.11% 15,987,407
2018-07-05 2018-07-03 3.313 4,913,901 +216,425 0.11% 16,278,938
2018-07-04 2018-06-29 3.327 4,697,476 +38,957 0.11% 15,627,071
2018-07-03 2018-06-28 3.188 4,658,519 +5,772 0.11% 14,851,745
2018-06-21 2018-06-19 3.341 4,652,747 +21,643 0.11% 15,542,764
2018-06-20 2018-06-15 3.465 4,631,104 +57,715 0.11% 16,048,200
2018-06-14 2018-06-12 3.646 4,573,389 -69,258 0.10% 16,672,306
2018-06-13 2018-06-11 3.535 4,642,647 +21,643 0.11% 16,409,964
2018-06-12 2018-06-08 3.576 4,621,004 -24,529 0.10% 16,525,622
2018-06-08 2018-06-06 3.604 4,645,533 +11,543 0.11% 16,742,129
2018-06-06 2018-06-04 3.576 4,633,990 -2,886 0.11% 16,572,063
2018-06-04 2018-05-31 3.507 4,636,876 +43,287 0.11% 16,261,020
2018-06-01 2018-05-30 3.507 4,593,589 +36,071 0.10% 16,109,217
2018-05-30 2018-05-28 3.687 4,557,518 -14,428 0.10% 16,803,966
2018-05-29 2018-05-25 3.673 4,571,946 -7,215 0.10% 16,793,791
2018-05-25 2018-05-23 3.715 4,579,161 -60,600 0.10% 17,010,712
2018-05-24 2018-05-21 3.632 4,639,761 -2,886 0.11% 16,849,952
2018-05-23 2018-05-18 3.646 4,642,647 -1,443 0.11% 16,924,786
2018-05-17 2018-05-15 3.632 4,644,090 -7,214 0.11% 16,865,674
2018-05-16 2018-05-14 3.590 4,651,304 -2,886 0.11% 16,698,454
2018-05-11 2018-05-09 3.590 4,654,190 +14,429 0.11% 16,708,815
2018-05-09 2018-05-07 3.604 4,639,761 -43,287 0.11% 16,721,327
2018-05-04 2018-05-02 3.590 4,683,048 -7,214 0.11% 16,812,417
2018-05-03 2018-04-30 3.590 4,690,262 -66,372 0.11% 16,838,315
2018-05-02 2018-04-27 3.465 4,756,634 -7,214 0.11% 16,483,200
2018-04-30 2018-04-26 3.424 4,763,848 -14,429 0.11% 16,310,100
2018-04-27 2018-04-25 3.341 4,778,277 +7,214 0.11% 15,962,104
2018-04-19 2018-04-17 3.271 4,771,063 +7,215 0.11% 15,607,341
2018-04-16 2018-04-12 3.341 4,763,848 -14,429 0.11% 15,913,903
2018-04-13 2018-04-11 3.341 4,778,277 -21,643 0.11% 15,962,104
2018-04-12 2018-04-10 3.327 4,799,920 -14,429 0.11% 15,967,871
2018-04-09 2018-04-04 3.313 4,814,349 -209,217 0.11% 15,949,139
2018-04-06 2018-04-03 3.271 5,023,566 -34,629 0.11% 16,433,342
2018-04-04 2018-03-29 3.257 5,058,195 +7,215 0.11% 16,476,509
2018-04-03 2018-03-28 3.216 5,050,980 +57,715 0.11% 16,242,969
2018-03-29 2018-03-27 3.271 4,993,265 -21,643 0.11% 16,334,220
2018-03-28 2018-03-26 3.188 5,014,908 +64,929 0.11% 15,987,943
2018-03-27 2018-03-23 3.230 4,949,979 +36,072 0.11% 15,986,782
2018-03-26 2018-03-22 3.271 4,913,907 -31,744 0.11% 16,074,620
2018-03-23 2018-03-21 3.271 4,945,651 +34,629 0.11% 16,178,462
2018-03-20 2018-03-16 3.244 4,911,022 +165,931 0.11% 15,929,037
2018-03-19 2018-03-15 3.341 4,745,091 +31,743 0.11% 15,851,244
2018-03-16 2018-03-14 3.396 4,713,348 +11,543 0.20% 16,006,536
2018-03-14 2018-03-12 3.465 4,701,805 -27,415 0.20% 16,293,200
2018-03-12 2018-03-08 3.465 4,729,220 -152,944 0.20% 16,388,202
2018-03-08 2018-03-06 3.424 4,882,164 +144,287 0.20% 16,715,181
2018-03-06 2018-03-02 3.424 4,737,877 +41,844 0.20% 16,221,182
2018-03-02 2018-02-28 3.465 4,696,033 +7,214 0.20% 16,273,199
2018-03-01 2018-02-27 3.410 4,688,819 -28,858 0.20% 15,988,229
2018-02-28 2018-02-26 3.396 4,717,677 -7,214 0.20% 16,021,238
2018-02-27 2018-02-23 3.327 4,724,891 -25,972 0.20% 15,718,272
2018-02-26 2018-02-22 3.230 4,750,863 +2,886 0.20% 15,343,704
2018-02-22 2018-02-20 3.216 4,747,977 +27,415 0.20% 15,268,570
2018-02-21 2018-02-15 3.230 4,720,562 +25,971 0.20% 15,245,842
2018-02-20 2018-02-13 3.119 4,694,591 +27,415 0.20% 14,641,381
2018-02-14 2018-02-12 3.105 4,667,176 +64,929 0.20% 14,491,187
2018-02-13 2018-02-09 3.271 4,602,247 +14,429 0.19% 15,055,102
2018-02-09 2018-02-07 3.341 4,587,818 +36,072 0.19% 15,325,865
2018-02-07 2018-02-05 3.548 4,551,746 +50,500 0.19% 16,151,756
2018-02-02 2018-01-31 3.590 4,501,246 +7,215 0.19% 16,159,737
2018-02-01 2018-01-30 3.604 4,494,031 -76,472 0.19% 16,196,127
2018-01-30 2018-01-26 3.604 4,570,503 +1,442 0.19% 16,471,726
2018-01-29 2018-01-25 3.576 4,569,061 +7,215 0.19% 16,339,864
2018-01-26 2018-01-24 3.535 4,561,846 -14,429 0.19% 16,124,363
2018-01-25 2018-01-23 3.465 4,576,275 -2,886 0.19% 15,858,200
2018-01-22 2018-01-18 3.479 4,579,161 -10,100 0.19% 15,931,674
2018-01-19 2018-01-17 3.424 4,589,261 -7,214 0.19% 15,712,362
2018-01-18 2018-01-16 3.396 4,596,475 -53,386 0.19% 15,609,635
2018-01-15 2018-01-11 3.396 4,649,861 +28,857 0.19% 15,790,934
2018-01-12 2018-01-10 3.382 4,621,004 -14,429 0.19% 15,628,883
2018-01-11 2018-01-09 3.382 4,635,433 -28,857 0.19% 15,677,684
2018-01-09 2018-01-05 3.382 4,664,290 -23,086 0.19% 15,775,282
2018-01-08 2018-01-04 3.285 4,687,376 -7,215 0.20% 15,398,553
2018-01-05 2018-01-03 3.299 4,694,591 -14,428 0.20% 15,487,328
2018-01-04 2018-01-02 3.257 4,709,019 -20,201 0.20% 15,339,107
2018-01-03 2017-12-29 3.202 4,729,220 -14,428 0.20% 15,142,698
2018-01-02 2017-12-28 3.188 4,743,648 -2,886 0.20% 15,123,143
2017-12-29 2017-12-27 3.160 4,746,534 -14,429 0.20% 15,000,758
2017-12-27 2017-12-21 3.119 4,760,963 -7,214 0.20% 14,848,381
2017-12-21 2017-12-19 3.119 4,768,177 +7,214 0.20% 14,870,880
2017-12-20 2017-12-18 3.119 4,760,963 -43,286 0.20% 14,848,381
2017-12-19 2017-12-15 3.105 4,804,249 -14,429 0.20% 14,916,787
2017-12-18 2017-12-14 3.091 4,818,678 +28,858 0.20% 14,894,795
2017-12-15 2017-12-13 3.036 4,789,820 +21,643 0.20% 14,540,023
2017-12-14 2017-12-12 3.008 4,768,177 +23,086 0.20% 14,342,137
2017-12-13 2017-12-11 3.022 4,745,091 +24,529 0.20% 14,338,470
2017-12-12 2017-12-08 3.008 4,720,562 +43,286 0.20% 14,198,917
2017-12-11 2017-12-07 3.022 4,677,276 +131,301 0.20% 14,133,550
2017-12-08 2017-12-06 3.451 4,545,975 -28,857 0.19% 15,690,189
2017-12-07 2017-12-05 3.548 4,574,832 +7,214 0.19% 16,233,677
2017-12-04 2017-11-30 3.521 4,567,618 -7,214 0.19% 16,081,452
2017-12-01 2017-11-29 3.535 4,574,832 +33,186 0.19% 16,170,264
2017-11-30 2017-11-28 3.604 4,541,646 -2,886 0.19% 16,367,728
2017-11-27 2017-11-23 3.673 4,544,532 -1,443 0.19% 16,693,093
2017-11-23 2017-11-21 3.715 4,545,975 -1,442 0.19% 16,887,432
2017-11-22 2017-11-20 3.659 4,547,417 +2,885 0.19% 16,640,657
2017-11-21 2017-11-17 3.715 4,544,532 +28,858 0.19% 16,882,071
2017-11-20 2017-11-16 3.950 4,515,674 -56,272 0.19% 17,838,947
2017-11-17 2017-11-15 3.964 4,571,946 -4,329 0.19% 18,124,620
2017-11-16 2017-11-14 3.978 4,576,275 -40,400 0.19% 18,205,214
2017-11-15 2017-11-13 3.909 4,616,675 -7,215 0.19% 18,045,968
2017-11-13 2017-11-09 3.992 4,623,890 -204,888 0.19% 18,458,727
2017-11-10 2017-11-08 3.895 4,828,778 -170,259 0.20% 18,808,118
2017-11-09 2017-11-07 3.756 4,999,037 -17,314 0.21% 18,778,349
2017-11-08 2017-11-06 3.729 5,016,351 -7,215 0.21% 18,704,322
2017-11-07 2017-11-03 3.798 5,023,566 -57,715 0.21% 19,079,388
2017-11-06 2017-11-02 3.756 5,081,281 -204,888 0.21% 19,087,290
2017-11-03 2017-11-01 3.646 5,286,169 -118,315 0.22% 19,270,748
2017-11-01 2017-10-30 3.646 5,404,484 -7,215 0.23% 19,702,065
2017-10-31 2017-10-27 3.618 5,411,699 +82,244 0.23% 19,578,342
2017-10-30 2017-10-26 3.673 5,329,455 -7,214 0.22% 19,576,293
2017-10-27 2017-10-25 3.659 5,336,669 -93,787 0.22% 19,528,818
2017-10-26 2017-10-24 3.590 5,430,456 -30,300 0.23% 19,495,655
2017-10-23 2017-10-19 3.438 5,460,756 +2,885 0.23% 18,771,813
2017-10-20 2017-10-18 3.535 5,457,871 -21,643 0.23% 19,291,466
2017-10-17 2017-10-13 3.521 5,479,514 -36,072 0.23% 19,292,012
2017-10-16 2017-10-12 3.507 5,515,586 +14,429 0.23% 19,342,560
2017-10-13 2017-10-11 3.479 5,501,157 +8,657 0.23% 19,139,454
2017-10-12 2017-10-10 3.451 5,492,500 -14,428 0.23% 18,957,069
2017-10-09 2017-10-04 3.493 5,506,928 -14,429 0.23% 19,235,865
2017-10-06 2017-10-03 3.479 5,521,357 -21,643 0.23% 19,209,733
2017-10-04 2017-09-29 3.465 5,543,000 +33,186 0.23% 19,208,200
2017-09-29 2017-09-27 3.368 5,509,814 -17,314 0.23% 18,558,590
2017-09-28 2017-09-26 3.368 5,527,128 +24,528 0.23% 18,616,909
2017-09-27 2017-09-25 3.341 5,502,600 -10,100 0.23% 18,381,746
2017-09-26 2017-09-22 3.424 5,512,700 +57,715 0.23% 18,873,962
2017-09-25 2017-09-21 3.479 5,454,985 -14,429 0.23% 18,978,813
2017-09-20 2017-09-18 3.535 5,469,414 -27,414 0.23% 19,332,266
2017-09-19 2017-09-15 3.590 5,496,828 -79,358 0.23% 19,733,935
2017-09-18 2017-09-14 3.438 5,576,186 +53,386 0.23% 19,168,614
2017-09-14 2017-09-12 3.451 5,522,800 +28,858 0.23% 19,061,648
2017-09-13 2017-09-11 3.451 5,493,942 +14,428 0.23% 18,962,046
2017-09-12 2017-09-08 3.438 5,479,514 +115,430 0.23% 18,836,296
2017-09-11 2017-09-07 3.465 5,364,084 +17,315 0.22% 18,588,201
2017-09-06 2017-09-04 3.479 5,346,769 +36,072 0.22% 18,602,312
2017-09-05 2017-09-01 3.576 5,310,697 +21,643 0.22% 18,992,101
2017-08-30 2017-08-28 3.590 5,289,054 +5,771 0.22% 18,988,014
2017-08-28 2017-08-24 3.535 5,283,283 +14,429 0.22% 18,674,364
2017-08-25 2017-08-22 3.632 5,268,854 +14,429 0.22% 19,134,593
2017-08-24 2017-08-21 3.646 5,254,425 -28,858 0.22% 19,155,025
2017-08-22 2017-08-18 3.632 5,283,283 +25,972 0.22% 19,186,994
2017-08-21 2017-08-17 3.646 5,257,311 -82,244 0.22% 19,165,546
2017-08-18 2017-08-16 3.562 5,339,555 -51,943 0.22% 19,021,290
2017-08-16 2017-08-14 3.465 5,391,498 -93,787 0.23% 18,683,199
2017-08-15 2017-08-11 3.327 5,485,285 +72,144 0.23% 18,247,871
2017-08-14 2017-08-10 3.438 5,413,141 +14,428 0.23% 18,608,133
2017-08-11 2017-08-09 3.521 5,398,713 -14,428 0.23% 19,007,532
2017-08-10 2017-08-08 3.493 5,413,141 +14,428 0.23% 18,908,264
2017-08-09 2017-08-07 3.479 5,398,713 +7,215 0.23% 18,783,034
2017-08-08 2017-08-04 3.507 5,391,498 +118,315 0.23% 18,907,397
2017-08-04 2017-08-02 3.521 5,273,183 +27,415 0.22% 18,565,572
2017-08-03 2017-08-01 3.618 5,245,768 +101,001 0.22% 18,978,040
2017-08-02 2017-07-31 3.687 5,144,767 -64,929 0.22% 18,969,205
2017-08-01 2017-07-28 3.604 5,209,696 -25,972 0.22% 18,775,327
2017-07-31 2017-07-27 3.618 5,235,668 +7,214 0.22% 18,941,501
2017-07-28 2017-07-26 3.604 5,228,454 -7,214 0.22% 18,842,929
2017-07-25 2017-07-21 3.604 5,235,668 +2,886 0.22% 18,868,928
2017-07-24 2017-07-20 3.618 5,232,782 -62,044 0.22% 18,931,060
2017-07-21 2017-07-19 3.576 5,294,826 -28,857 0.22% 18,935,343
2017-07-20 2017-07-18 3.507 5,323,683 -7,215 0.22% 18,669,577
2017-07-19 2017-07-17 3.465 5,330,898 -14,428 0.22% 18,473,201
2017-07-18 2017-07-14 3.535 5,345,326 -28,858 0.22% 18,893,662
2017-07-17 2017-07-13 3.548 5,374,184 -72,144 0.22% 19,070,157
2017-07-14 2017-07-12 3.479 5,446,328 -8,657 0.23% 18,948,694
2017-07-13 2017-07-11 3.493 5,454,985 -21,643 0.23% 19,054,426
2017-07-12 2017-07-10 3.507 5,476,628 +72,144 0.23% 19,205,939
2017-07-11 2017-07-07 3.521 5,404,484 +7,214 0.23% 19,027,850
2017-07-10 2017-07-06 3.507 5,397,270 +18,757 0.23% 18,927,639
2017-07-07 2017-07-05 3.493 5,378,513 -21,643 0.22% 18,787,307
2017-07-06 2017-07-04 3.465 5,400,156 +14,429 0.23% 18,713,201
2017-07-05 2017-07-03 3.507 5,385,727 -14,429 0.23% 18,887,159
2017-07-04 2017-06-30 3.451 5,400,156 +11,543 0.23% 18,638,348
2017-07-03 2017-06-29 3.493 5,388,613 +57,715 0.23% 18,822,587
2017-06-30 2017-06-28 3.438 5,330,898 +85,130 0.22% 18,325,415
2017-06-29 2017-06-27 3.507 5,245,768 -17,315 0.22% 18,396,338
2017-06-28 2017-06-26 3.604 5,263,083 +21,643 0.22% 18,967,729
2017-06-27 2017-06-23 3.632 5,241,440 +25,972 0.22% 19,035,035
2017-06-26 2017-06-22 3.687 5,215,468 +177,474 0.22% 19,229,885
2017-06-20 2017-06-16 3.479 5,037,994 +17,314 0.21% 17,528,031
2017-06-15 2017-06-13 3.743 5,020,680 -37,515 0.21% 18,790,056
2017-06-13 2017-06-09 3.548 5,058,195 +21,643 0.21% 17,948,878
2017-06-12 2017-06-08 3.493 5,036,552 -12,985 0.21% 17,592,827
2017-06-09 2017-06-07 3.604 5,049,537 +21,643 0.21% 18,198,127
2017-06-08 2017-06-06 3.576 5,027,894 +2,885 0.21% 17,980,741
2017-06-07 2017-06-05 3.646 5,025,009 +131,302 0.21% 18,318,688
2017-06-02 2017-05-31 3.950 4,893,707 -80,801 0.20% 19,332,348
2017-06-01 2017-05-29 4.006 4,974,508 -27,415 0.21% 19,927,359
2017-05-31 2017-05-26 3.867 5,001,923 -25,971 0.21% 19,343,853
2017-05-29 2017-05-25 3.909 5,027,894 -40,401 0.21% 19,653,368
2017-05-26 2017-05-24 3.840 5,068,295 +4,329 0.21% 19,460,027
2017-05-25 2017-05-23 3.812 5,063,966 +93,787 0.21% 19,303,019
2017-05-24 2017-05-22 3.950 4,970,179 -27,415 0.21% 19,634,447
2017-05-23 2017-05-19 3.978 4,997,594 -93,787 0.21% 19,881,294
2017-05-22 2017-05-18 3.853 5,091,381 -31,743 0.21% 19,619,239
2017-05-19 2017-05-17 3.881 5,123,124 +24,529 0.21% 19,883,584
2017-05-18 2017-05-16 3.992 5,098,595 -165,931 0.21% 20,353,766
2017-05-17 2017-05-15 3.687 5,264,526 -31,743 0.22% 19,410,767
2017-05-16 2017-05-12 3.715 5,296,269 -20,200 0.22% 19,674,631
2017-05-15 2017-05-11 3.784 5,316,469 -79,358 0.22% 20,118,134
2017-05-12 2017-05-10 3.576 5,395,827 -49,058 0.23% 19,296,542
2017-05-11 2017-05-09 3.590 5,444,885 -197,673 0.23% 19,547,456
2017-05-10 2017-05-08 3.105 5,642,558 -7,215 0.24% 17,519,666
2017-05-09 2017-05-05 3.174 5,649,773 -1,443 0.24% 17,933,632
2017-04-27 2017-04-25 3.146 5,651,216 -12,985 0.24% 17,781,547
2017-04-26 2017-04-24 3.133 5,664,201 -14,429 0.24% 17,743,891
2017-04-25 2017-04-21 3.174 5,678,630 -8,657 0.24% 18,025,231
2017-04-24 2017-04-20 3.230 5,687,287 -2,886 0.24% 18,368,041
2017-04-21 2017-04-19 3.160 5,690,173 -5,772 0.24% 17,982,998
2017-04-20 2017-04-18 3.257 5,695,945 +50,501 0.24% 18,553,909
2017-04-19 2017-04-13 3.368 5,645,444 -7,214 0.24% 19,015,430
2017-04-18 2017-04-12 3.396 5,652,658 -5,772 0.24% 19,196,434
2017-04-13 2017-04-11 3.327 5,658,430 -10,100 0.24% 18,823,872
2017-04-12 2017-04-10 3.410 5,668,530 -56,272 0.24% 19,328,909
2017-04-11 2017-04-07 3.271 5,724,802 -15,872 0.24% 18,727,260
2017-04-10 2017-04-06 3.327 5,740,674 -236,631 0.24% 19,097,473
2017-04-07 2017-04-05 3.216 5,977,305 -613,221 0.25% 19,221,850
2017-04-06 2017-04-03 3.216 6,590,526 -88,015 0.28% 21,193,849
2017-04-05 2017-03-31 3.244 6,678,541 +487,691 0.28% 21,662,034
2017-04-03 2017-03-30 3.174 6,190,850 -54,829 0.26% 19,651,130
2017-03-30 2017-03-28 2.911 6,245,679 +21,643 0.26% 18,180,287
2017-03-28 2017-03-24 3.008 6,224,036 +5,771 0.26% 18,721,197
2017-03-27 2017-03-23 3.077 6,218,265 +7,215 0.26% 19,134,802
2017-03-23 2017-03-21 3.174 6,211,050 -53,387 0.26% 19,715,250
2017-03-22 2017-03-20 3.160 6,264,437 -57,715 0.26% 19,797,879
2017-03-21 2017-03-17 3.119 6,322,152 -43,286 0.26% 19,717,381
2017-03-20 2017-03-16 3.119 6,365,438 -493,463 0.27% 19,852,380
2017-03-17 2017-03-15 3.146 6,858,901 -14,428 0.29% 21,581,527
2017-03-15 2017-03-13 3.174 6,873,329 -115,430 0.29% 21,817,470
2017-03-13 2017-03-09 3.105 6,988,759 +50,500 0.29% 21,699,506
2017-03-10 2017-03-08 3.160 6,938,259 -72,143 0.29% 21,927,399
2017-03-09 2017-03-07 3.133 7,010,402 +108,215 0.29% 21,961,052
2017-03-08 2017-03-06 3.160 6,902,187 -28,857 0.29% 21,813,399
2017-03-03 2017-03-01 3.174 6,931,044 -173,145 0.29% 22,000,670
2017-03-02 2017-02-28 3.146 7,104,189 +7,214 0.30% 22,353,325
2017-03-01 2017-02-27 3.105 7,096,975 +36,072 0.30% 22,035,508
2017-02-28 2017-02-24 3.119 7,060,903 +60,601 0.30% 22,021,380
2017-02-27 2017-02-23 3.146 7,000,302 +14,429 0.29% 22,026,445
2017-02-24 2017-02-22 3.202 6,985,873 -144,288 0.29% 22,368,375
2017-02-23 2017-02-21 3.133 7,130,161 -148,616 0.30% 22,336,213
2017-02-22 2017-02-20 3.202 7,278,777 -43,286 0.30% 23,306,238
2017-02-21 2017-02-17 3.119 7,322,063 +56,272 0.31% 22,835,880
2017-02-20 2017-02-16 3.174 7,265,791 -141,402 0.30% 23,063,231
2017-02-17 2017-02-15 3.133 7,407,193 -134,187 0.31% 23,204,054
2017-02-16 2017-02-14 2.994 7,541,380 -21,643 0.32% 22,579,086
2017-02-15 2017-02-13 3.036 7,563,023 -271,260 0.32% 22,958,384
2017-02-14 2017-02-10 2.925 7,834,283 -47,615 0.33% 22,913,081
2017-02-10 2017-02-08 2.814 7,881,898 +21,643 0.33% 22,178,319
2017-02-08 2017-02-06 2.800 7,860,255 +115,430 0.33% 22,008,466
2017-02-03 2017-02-01 2.786 7,744,825 -36,072 0.32% 21,577,913
2017-02-02 2017-01-27 2.800 7,780,897 -2,885 0.33% 21,786,266
2017-01-26 2017-01-24 2.842 7,783,782 +7,214 0.33% 22,118,023
2017-01-25 2017-01-23 2.800 7,776,568 -17,315 0.33% 21,774,145
2017-01-24 2017-01-20 2.786 7,793,883 +7,215 0.33% 21,714,594
2017-01-20 2017-01-18 2.786 7,786,668 +14,429 0.33% 21,694,492
2017-01-19 2017-01-17 2.772 7,772,239 +14,428 0.32% 21,546,559
2017-01-17 2017-01-13 2.814 7,757,811 +14,429 0.32% 21,829,159
2017-01-16 2017-01-12 2.814 7,743,382 +30,300 0.32% 21,788,558
2017-01-13 2017-01-11 2.814 7,713,082 +64,930 0.32% 21,703,299
2017-01-12 2017-01-10 2.814 7,648,152 -28,858 0.32% 21,520,597
2017-01-10 2017-01-06 2.800 7,677,010 -14,429 0.32% 21,495,386
2017-01-09 2017-01-05 2.814 7,691,439 -7,214 0.32% 21,642,400
2017-01-04 2016-12-30 2.814 7,698,653 +40,401 0.32% 21,662,699
2017-01-03 2016-12-29 2.800 7,658,252 +21,643 0.32% 21,442,864
2016-12-30 2016-12-28 2.786 7,636,609 -14,429 0.32% 21,276,412
2016-12-28 2016-12-22 2.786 7,651,038 -14,429 0.32% 21,316,612
2016-12-23 2016-12-21 2.786 7,665,467 +14,429 0.32% 21,356,813
2016-12-22 2016-12-20 2.786 7,651,038 -14,429 0.32% 21,316,612
2016-12-21 2016-12-19 2.814 7,665,467 +21,643 0.32% 21,569,319
2016-12-20 2016-12-16 2.842 7,643,824 +28,858 0.32% 21,720,325
2016-12-19 2016-12-15 2.786 7,614,966 +14,428 0.32% 21,216,112
2016-12-16 2016-12-14 2.814 7,600,538 +21,644 0.32% 21,386,620
2016-12-15 2016-12-13 2.842 7,578,894 +17,314 0.32% 21,535,823
2016-12-14 2016-12-12 2.814 7,561,580 +21,643 0.32% 21,276,999
2016-12-13 2016-12-09 2.855 7,539,937 -11,543 0.32% 21,529,637
2016-12-12 2016-12-08 2.897 7,551,480 -10,100 0.32% 21,876,616
2016-12-08 2016-12-06 2.869 7,561,580 +14,429 0.32% 21,696,250
2016-12-07 2016-12-05 2.842 7,547,151 +18,757 0.32% 21,445,623
2016-12-06 2016-12-02 2.883 7,528,394 -50,500 0.31% 21,705,383
2016-12-05 2016-12-01 2.911 7,578,894 -7,215 0.32% 22,061,087
2016-12-02 2016-11-30 2.897 7,586,109 +79,358 0.32% 21,976,936
2016-12-01 2016-11-29 2.939 7,506,751 +67,815 0.31% 22,059,194
2016-11-30 2016-11-28 2.883 7,438,936 +21,643 0.31% 21,447,463
2016-11-29 2016-11-25 2.869 7,417,293 +14,429 0.31% 21,282,251
2016-11-23 2016-11-21 2.828 7,402,864 -14,429 0.31% 20,933,012
2016-11-22 2016-11-18 2.842 7,417,293 -21,643 0.31% 21,076,625
2016-11-18 2016-11-16 2.842 7,438,936 -7,214 0.31% 21,138,125
2016-11-15 2016-11-11 2.842 7,446,150 +21,643 0.31% 21,158,624
2016-11-14 2016-11-10 2.855 7,424,507 -21,643 0.31% 21,200,037
2016-11-11 2016-11-09 2.828 7,446,150 +21,643 0.31% 21,055,411
2016-11-09 2016-11-07 2.855 7,424,507 +28,857 0.31% 21,200,037
2016-11-08 2016-11-04 2.814 7,395,650 +15,872 0.31% 20,810,100
2016-11-04 2016-11-02 2.842 7,379,778 +37,515 0.31% 20,970,024
2016-11-02 2016-10-31 2.897 7,342,263 +1,443 0.31% 21,270,515
2016-11-01 2016-10-28 2.869 7,340,820 +109,658 0.31% 21,062,829
2016-10-28 2016-10-26 2.966 7,231,162 -2,886 0.30% 21,449,819
2016-10-27 2016-10-25 2.980 7,234,048 +137,073 0.30% 21,558,653
2016-10-26 2016-10-24 3.008 7,096,975 +57,715 0.30% 21,346,898
2016-10-25 2016-10-20 3.036 7,039,260 -36,072 0.29% 21,368,444
2016-10-24 2016-10-19 2.952 7,075,332 -50,500 0.30% 20,889,507
2016-10-20 2016-10-18 2.980 7,125,832 -111,101 0.30% 21,236,151
2016-10-19 2016-10-17 2.952 7,236,933 -167,374 0.30% 21,366,625
2016-10-18 2016-10-14 2.911 7,404,307 +93,787 0.31% 21,552,889
2016-10-14 2016-10-12 2.883 7,310,520 -54,829 0.31% 21,077,222
2016-10-13 2016-10-11 2.966 7,365,349 +7,214 0.31% 21,847,859
2016-10-11 2016-10-06 2.994 7,358,135 -5,771 0.31% 22,030,445
2016-10-05 2016-10-03 2.911 7,363,906 +14,428 0.31% 21,435,287
2016-10-04 2016-09-30 2.869 7,349,478 -777,708 0.31% 21,087,671
2016-10-03 2016-09-29 2.952 8,127,186 -18,758 0.34% 23,995,045
2016-09-30 2016-09-28 2.939 8,145,944 +28,858 0.34% 23,937,515
2016-09-29 2016-09-27 2.966 8,117,086 +11,543 0.34% 24,077,739
2016-09-28 2016-09-26 2.911 8,105,543 +83,686 0.34% 23,594,087
2016-09-27 2016-09-23 3.008 8,021,857 +89,459 0.34% 24,128,839
2016-09-26 2016-09-22 3.022 7,932,398 -474,706 0.33% 23,969,709
2016-09-23 2016-09-21 2.966 8,407,104 -15,871 0.35% 24,938,020
2016-09-21 2016-09-19 2.980 8,422,975 -24,529 0.35% 25,101,851
2016-09-19 2016-09-14 2.911 8,447,504 -93,787 0.35% 24,589,487
2016-09-15 2016-09-13 2.925 8,541,291 -57,715 0.36% 24,980,881
2016-09-14 2016-09-12 2.939 8,599,006 +24,529 0.36% 25,268,874
2016-09-13 2016-09-09 3.036 8,574,477 -303,003 0.36% 26,028,763
2016-09-09 2016-09-07 2.897 8,877,480 +125,530 0.37% 25,718,034
2016-09-08 2016-09-06 2.980 8,751,950 -320,318 0.37% 26,082,251
2016-09-07 2016-09-05 2.842 9,072,268 -93,787 0.38% 25,779,323
2016-09-06 2016-09-02 2.786 9,166,055 +43,286 0.38% 25,537,612
2016-09-05 2016-09-01 2.772 9,122,769 +75,029 0.38% 25,290,560
2016-09-02 2016-08-31 2.814 9,047,740 +28,858 0.38% 25,458,800
2016-09-01 2016-08-30 2.842 9,018,882 -24,529 0.38% 25,627,624
2016-08-31 2016-08-29 2.814 9,043,411 +1,443 0.38% 25,446,619
2016-08-30 2016-08-26 2.814 9,041,968 -7,214 0.38% 25,442,558
2016-08-29 2016-08-25 2.800 9,049,182 -17,315 0.38% 25,337,424
2016-08-26 2016-08-24 2.814 9,066,497 +5,772 0.38% 25,511,579
2016-08-25 2016-08-23 2.800 9,060,725 -101,002 0.38% 25,369,744
2016-08-23 2016-08-19 2.828 9,161,727 -33,186 0.38% 25,906,533
2016-08-22 2016-08-18 2.842 9,194,913 +43,287 0.38% 26,127,825
2016-08-19 2016-08-17 2.883 9,151,626 +86,572 0.38% 26,385,381
2016-08-18 2016-08-16 2.897 9,065,054 +1,443 0.38% 26,261,435
2016-08-17 2016-08-15 2.939 9,063,611 +8,657 0.38% 26,634,153
2016-08-16 2016-08-12 2.897 9,054,954 +481,920 0.38% 26,232,175
2016-08-15 2016-08-11 2.842 8,573,034 +69,258 0.36% 24,360,723
2016-08-12 2016-08-10 2.786 8,503,776 +96,672 0.36% 23,692,432
2016-08-11 2016-08-09 2.786 8,407,104 +14,429 0.35% 23,423,093
2016-08-09 2016-08-05 2.772 8,392,675 -14,429 0.35% 23,266,560
2016-08-08 2016-08-04 2.772 8,407,104 -8,657 0.35% 23,306,561
2016-08-05 2016-08-03 2.772 8,415,761 +37,515 0.35% 23,330,560
2016-08-04 2016-08-01 2.828 8,378,246 -129,859 0.35% 23,691,090
2016-08-03 2016-07-29 2.786 8,508,105 +43,286 0.36% 23,704,493
2016-08-01 2016-07-28 2.772 8,464,819 -18,757 0.35% 23,466,561
2016-07-29 2016-07-27 2.689 8,483,576 -21,643 0.35% 22,813,003
2016-07-28 2016-07-26 2.717 8,505,219 +43,286 0.36% 23,106,988
2016-07-27 2016-07-25 2.703 8,461,933 +2,886 0.35% 22,872,096
2016-07-26 2016-07-22 2.703 8,459,047 +1,443 0.35% 22,864,295
2016-07-25 2016-07-21 2.731 8,457,604 -79,358 0.35% 23,094,861
2016-07-22 2016-07-20 2.703 8,536,962 +17,314 0.36% 23,074,895
2016-07-21 2016-07-19 2.647 8,519,648 +15,872 0.36% 22,555,725
2016-07-20 2016-07-18 2.647 8,503,776 +47,615 0.36% 22,513,704
2016-07-19 2016-07-15 2.703 8,456,161 +57,714 0.35% 22,856,495
2016-07-18 2016-07-14 2.703 8,398,447 +31,744 0.35% 22,700,497
2016-07-15 2016-07-13 2.675 8,366,703 +12,986 0.35% 22,382,750
2016-07-14 2016-07-12 2.703 8,353,717 -30,301 0.35% 22,579,595
2016-07-13 2016-07-11 2.675 8,384,018 +21,643 0.35% 22,429,071
2016-07-12 2016-07-08 2.634 8,362,375 +77,915 0.35% 22,023,433
2016-07-11 2016-07-07 2.689 8,284,460 +67,816 0.35% 22,277,564
2016-07-08 2016-07-06 2.717 8,216,644 -54,830 0.34% 22,322,988
2016-07-07 2016-07-05 3.322 8,271,474 +372,262 0.35% 27,478,715
2016-07-06 2016-07-04 3.398 7,899,212 +757,493 0.33% 26,843,902
2016-07-05 2016-06-30 3.292 7,141,719 +698,207 0.33% 23,507,883
2016-07-04 2016-06-29 3.292 6,443,512 +13,124 0.30% 21,209,645
2016-06-30 2016-06-28 3.170 6,430,388 +93,182 0.30% 20,382,504
2016-06-29 2016-06-27 3.200 6,337,206 +19,687 0.29% 20,280,289
2016-06-28 2016-06-24 3.185 6,317,519 -6,563 0.29% 20,121,014
2016-06-27 2016-06-23 3.170 6,324,082 +24,936 0.29% 20,045,544
2016-06-24 2016-06-22 3.200 6,299,146 +1,313 0.29% 20,158,489
2016-06-23 2016-06-21 3.170 6,297,833 -13,124 0.29% 19,962,342
2016-06-22 2016-06-20 3.185 6,310,957 -19,687 0.29% 20,100,114
2016-06-21 2016-06-17 3.124 6,330,644 +19,687 0.29% 19,776,925
2016-06-20 2016-06-16 3.063 6,310,957 +103,681 0.29% 19,330,732
2016-06-17 2016-06-15 3.124 6,207,276 +127,305 0.29% 19,391,524
2016-06-16 2016-06-14 3.094 6,079,971 +28,873 0.28% 18,808,517
2016-06-15 2016-06-13 3.124 6,051,098 +17,061 0.28% 18,903,624
2016-06-14 2016-06-10 3.231 6,034,037 +90,557 0.28% 19,493,995
2016-06-13 2016-06-08 3.292 5,943,480 +48,560 0.27% 19,563,726
2016-06-10 2016-06-07 3.322 5,894,920 -59,059 0.27% 19,583,550
2016-06-08 2016-06-06 3.246 5,953,979 +52,497 0.27% 19,326,086
2016-06-07 2016-06-03 3.215 5,901,482 +27,561 0.27% 18,975,820
2016-06-06 2016-06-02 3.170 5,873,921 -6,562 0.27% 18,618,661
2016-06-03 2016-06-01 3.185 5,880,483 -10,500 0.27% 18,729,074
2016-06-02 2016-05-31 3.170 5,890,983 +3,937 0.27% 18,672,743
2016-06-01 2016-05-30 3.109 5,887,046 +5,250 0.27% 18,301,413
2016-05-31 2016-05-27 2.987 5,881,796 +51,185 0.27% 17,568,029
2016-05-30 2016-05-26 3.017 5,830,611 +61,683 0.27% 17,592,853
2016-05-27 2016-05-25 3.048 5,768,928 +13,125 0.27% 17,582,561
2016-05-26 2016-05-24 3.063 5,755,803 +30,185 0.26% 17,630,271
2016-05-25 2016-05-23 3.078 5,725,618 +6,562 0.26% 17,625,066
2016-05-24 2016-05-20 3.063 5,719,056 +51,185 0.26% 17,517,714
2016-05-23 2016-05-19 3.048 5,667,871 +31,498 0.26% 17,274,559
2016-05-20 2016-05-18 3.048 5,636,373 +19,686 0.26% 17,178,559
2016-05-19 2016-05-17 3.094 5,616,687 +53,809 0.26% 17,375,339
2016-05-18 2016-05-16 3.078 5,562,878 -5,249 0.26% 17,124,107
2016-05-17 2016-05-13 3.109 5,568,127 +26,248 0.26% 17,309,970
2016-05-16 2016-05-12 3.200 5,541,879 +6,562 0.25% 17,735,088
2016-05-12 2016-05-10 3.200 5,535,317 +1,313 0.25% 17,714,088
2016-05-11 2016-05-09 3.185 5,534,004 +22,311 0.25% 17,625,554
2016-05-09 2016-05-05 3.276 5,511,693 +15,749 0.25% 18,058,451
2016-05-06 2016-05-04 3.292 5,495,944 +22,311 0.25% 18,090,604
2016-05-05 2016-05-03 3.322 5,473,633 +19,686 0.25% 18,183,990
2016-05-04 2016-04-29 3.368 5,453,947 +19,687 0.25% 18,367,930
2016-05-03 2016-04-28 3.322 5,434,260 +57,746 0.25% 18,053,189
2016-04-29 2016-04-27 3.383 5,376,514 +44,622 0.25% 18,189,082
2016-04-28 2016-04-26 3.368 5,331,892 -143,054 0.25% 17,956,870
2016-04-27 2016-04-25 3.444 5,474,946 +6,563 0.25% 18,855,814
2016-04-25 2016-04-21 3.505 5,468,383 +32,810 0.25% 19,166,543
2016-04-22 2016-04-20 3.459 5,435,573 +45,935 0.25% 18,803,046
2016-04-21 2016-04-19 3.551 5,389,638 -20,999 0.25% 19,136,942
2016-04-20 2016-04-18 3.566 5,410,637 +19,686 0.25% 19,293,955
2016-04-19 2016-04-15 3.612 5,390,951 -6,562 0.25% 19,470,215
2016-04-15 2016-04-13 3.627 5,397,513 +267,734 0.25% 19,576,167
2016-04-14 2016-04-12 3.551 5,129,779 +19,686 0.24% 18,214,263
2016-04-13 2016-04-11 3.581 5,110,093 +132,555 0.23% 18,300,109
2016-04-12 2016-04-08 3.551 4,977,538 +18,374 0.23% 17,673,702
2016-04-11 2016-04-07 3.505 4,959,164 +31,498 0.23% 17,381,743
2016-04-08 2016-04-06 3.520 4,927,666 -85,308 0.23% 17,346,436
2016-04-07 2016-04-05 3.520 5,012,974 +70,871 0.23% 17,646,738
2016-04-06 2016-04-01 3.535 4,942,103 +15,749 0.23% 17,472,570
2016-04-05 2016-03-31 3.642 4,926,354 +153,553 0.23% 17,942,400
2016-04-01 2016-03-30 3.657 4,772,801 -3,937 0.22% 17,455,873
2016-03-31 2016-03-29 3.414 4,776,738 -6,562 0.22% 16,305,588
2016-03-29 2016-03-23 3.414 4,783,300 -19,686 0.22% 16,327,987
2016-03-24 2016-03-22 3.459 4,802,986 +13,124 0.22% 16,614,765
2016-03-23 2016-03-21 3.535 4,789,862 -32,811 0.22% 16,934,329
2016-03-21 2016-03-17 3.490 4,822,673 -61,683 0.22% 16,829,853
2016-03-18 2016-03-16 3.353 4,884,356 +19,686 0.22% 16,375,215
2016-03-17 2016-03-15 3.383 4,864,670 +6,562 0.22% 16,457,482
2016-03-16 2016-03-14 3.398 4,858,108 +69,558 0.22% 16,509,315
2016-03-14 2016-03-10 3.261 4,788,550 +26,249 0.22% 15,616,180
2016-03-11 2016-03-09 3.261 4,762,301 -6,562 0.22% 15,530,578
2016-03-10 2016-03-08 3.337 4,768,863 -19,687 0.22% 15,915,342
2016-03-09 2016-03-07 3.368 4,788,550 +13,125 0.22% 16,126,990
2016-03-08 2016-03-04 3.292 4,775,425 +6,562 0.22% 15,718,923
2016-03-07 2016-03-03 3.231 4,768,863 +72,183 0.22% 15,406,633
2016-03-04 2016-03-02 3.231 4,696,680 -13,124 0.22% 15,173,433
2016-03-02 2016-02-29 3.094 4,709,804 -6,563 0.22% 14,569,877
2016-03-01 2016-02-26 3.139 4,716,367 -6,562 0.22% 14,805,798
2016-02-29 2016-02-25 3.048 4,722,929 +13,125 0.22% 14,394,561
2016-02-26 2016-02-24 3.170 4,709,804 +1,312 0.22% 14,928,741
2016-02-24 2016-02-22 3.215 4,708,492 -13,124 0.22% 15,139,841
2016-02-23 2016-02-19 3.170 4,721,616 +6,562 0.22% 14,966,182
2016-02-22 2016-02-18 3.154 4,715,054 -13,124 0.22% 14,873,529
2016-02-19 2016-02-17 3.078 4,728,178 +13,124 0.22% 14,554,665
2016-02-17 2016-02-15 3.033 4,715,054 -27,561 0.22% 14,298,707
2016-02-16 2016-02-12 2.895 4,742,615 +30,186 0.22% 13,731,832
2016-02-15 2016-02-11 2.911 4,712,429 +13,124 0.22% 13,716,244
2016-02-12 2016-02-05 3.017 4,699,305 +34,123 0.22% 14,179,334
2016-02-11 2016-02-04 3.033 4,665,182 -19,686 0.21% 14,147,467
2016-02-05 2016-02-03 3.002 4,684,868 +19,686 0.22% 14,064,380
2016-02-04 2016-02-02 3.078 4,665,182 +6,562 0.21% 14,360,745
2016-02-03 2016-02-01 3.170 4,658,620 +13,124 0.21% 14,766,502
2016-02-02 2016-01-29 3.139 4,645,496 +11,812 0.21% 14,583,317
2016-02-01 2016-01-28 3.063 4,633,684 +19,686 0.21% 14,193,173
2016-01-28 2016-01-26 3.033 4,613,998 +3,938 0.21% 13,992,248
2016-01-26 2016-01-22 3.094 4,610,060 +14,436 0.21% 14,261,317
2016-01-25 2016-01-21 3.033 4,595,624 -22,311 0.21% 13,936,528
2016-01-22 2016-01-20 3.170 4,617,935 -9,187 0.21% 14,637,542
2016-01-20 2016-01-18 3.200 4,627,122 +13,124 0.21% 14,807,688
2016-01-19 2016-01-15 3.261 4,613,998 +6,562 0.21% 15,046,940
2016-01-18 2016-01-14 3.337 4,607,436 -7,874 0.21% 15,376,604
2016-01-13 2016-01-11 3.398 4,615,310 -40,685 0.21% 15,684,214
2016-01-12 2016-01-08 3.459 4,655,995 +13,124 0.21% 16,106,285
2016-01-07 2016-01-05 3.505 4,642,871 +6,562 0.21% 16,273,144
2016-01-04 2015-12-29 3.718 4,636,309 +6,562 0.21% 17,239,284
2015-12-29 2015-12-24 3.764 4,629,747 -10,499 0.21% 17,426,542
2015-12-28 2015-12-22 3.673 4,640,246 -13,124 0.21% 17,041,784
2015-12-18 2015-12-16 3.596 4,653,370 -72,183 0.21% 16,735,420
2015-12-17 2015-12-15 3.520 4,725,553 +52,496 0.22% 16,634,955
2015-12-16 2015-12-14 3.444 4,673,057 -41,997 0.21% 16,094,094
2015-12-15 2015-12-11 3.520 4,715,054 +34,123 0.22% 16,597,996
2015-12-14 2015-12-10 3.642 4,680,931 -15,749 0.22% 17,048,539
2015-12-10 2015-12-08 3.718 4,696,680 -32,811 0.22% 17,463,762
2015-12-08 2015-12-04 3.855 4,729,491 -6,562 0.22% 18,234,419
2015-12-07 2015-12-03 3.886 4,736,053 -13,124 0.22% 18,404,065
2015-12-03 2015-12-01 3.932 4,749,177 +11,812 0.22% 18,672,182
2015-12-02 2015-11-30 3.810 4,737,365 +52,497 0.22% 18,048,199
2015-12-01 2015-11-27 3.840 4,684,868 +39,372 0.22% 17,990,984
2015-11-30 2015-11-26 3.962 4,645,496 -3,937 0.21% 18,406,129
2015-11-27 2015-11-25 3.901 4,649,433 +10,499 0.21% 18,138,317
2015-11-26 2015-11-24 3.962 4,638,934 +35,436 0.21% 18,380,129
2015-11-25 2015-11-23 4.038 4,603,498 +5,249 0.21% 18,590,491
2015-11-24 2015-11-20 3.977 4,598,249 +27,561 0.21% 18,289,002
2015-11-23 2015-11-19 3.993 4,570,688 +9,187 0.21% 18,249,034
2015-11-20 2015-11-18 3.962 4,561,501 -22,311 0.21% 18,073,328
2015-11-19 2015-11-17 3.962 4,583,812 +82,682 0.21% 18,161,728
2015-11-18 2015-11-16 3.977 4,501,130 +68,246 0.21% 17,902,723
2015-11-17 2015-11-13 4.054 4,432,884 +86,620 0.20% 17,969,046
2015-11-16 2015-11-12 4.236 4,346,264 +39,373 0.20% 18,412,719
2015-11-13 2015-11-11 4.206 4,306,891 +38,060 0.20% 18,114,651
2015-11-12 2015-11-10 4.267 4,268,831 +43,310 0.20% 18,214,783
2015-11-11 2015-11-09 4.297 4,225,521 +3,937 0.19% 18,158,768
2015-11-10 2015-11-06 4.282 4,221,584 +74,808 0.19% 18,077,517
2015-11-09 2015-11-05 4.343 4,146,776 +78,745 0.19% 18,009,948
2015-11-06 2015-11-04 4.389 4,068,031 +27,561 0.19% 17,853,927
2015-11-05 2015-11-03 4.282 4,040,470 +10,499 0.19% 17,301,957
2015-11-04 2015-11-02 4.343 4,029,971 +47,247 0.19% 17,502,650
2015-11-03 2015-10-30 4.374 3,982,724 +125,993 0.18% 17,418,836
2015-11-02 2015-10-29 4.389 3,856,731 +74,808 0.18% 16,926,566
2015-10-30 2015-10-28 4.465 3,781,923 +7,874 0.17% 16,886,410
2015-10-29 2015-10-27 4.496 3,774,049 +87,933 0.17% 16,966,278
2015-10-28 2015-10-26 4.587 3,686,116 +36,747 0.17% 16,908,011
2015-10-27 2015-10-23 4.724 3,649,369 -43,310 0.17% 17,239,969
2015-10-26 2015-10-22 4.709 3,692,679 +17,062 0.17% 17,388,297
2015-10-23 2015-10-20 4.755 3,675,617 +26,248 0.17% 17,475,993
2015-10-22 2015-10-19 4.724 3,649,369 +14,437 0.17% 17,239,969
2015-10-20 2015-10-16 4.770 3,634,932 +62,996 0.17% 17,337,946
2015-10-19 2015-10-15 4.785 3,571,936 -6,562 0.16% 17,091,900
2015-10-16 2015-10-14 4.770 3,578,498 +51,184 0.16% 17,068,766
2015-10-15 2015-10-13 4.953 3,527,314 -13,124 0.16% 17,469,662
2015-10-14 2015-10-12 4.907 3,540,438 +6,562 0.16% 17,372,802
2015-10-13 2015-10-09 4.816 3,533,876 -13,124 0.16% 17,017,486
2015-10-09 2015-10-07 4.876 3,547,000 -13,124 0.16% 17,296,896
2015-10-07 2015-10-05 4.785 3,560,124 -13,124 0.16% 17,035,379
2015-10-06 2015-10-02 4.694 3,573,248 -48,560 0.16% 16,771,461
2015-10-02 2015-09-29 4.389 3,621,808 +19,686 0.17% 15,895,527
2015-09-30 2015-09-25 4.511 3,602,122 +32,811 0.17% 16,248,271
2015-09-29 2015-09-24 4.496 3,569,311 +13,124 0.16% 16,045,876
2015-09-25 2015-09-23 4.572 3,556,187 +41,998 0.16% 16,257,841
2015-09-24 2015-09-22 4.724 3,514,189 +6,562 0.16% 16,601,366
2015-09-22 2015-09-18 4.770 3,507,627 +19,686 0.16% 16,730,725
2015-09-21 2015-09-17 4.755 3,487,941 -3,937 0.16% 16,583,674
2015-09-18 2015-09-16 4.755 3,491,878 -55,122 0.16% 16,602,392
2015-09-17 2015-09-15 4.648 3,547,000 +59,059 0.16% 16,486,104
2015-09-16 2015-09-14 4.648 3,487,941 +6,562 0.16% 16,211,604
2015-09-15 2015-09-11 4.861 3,481,379 +82,683 0.16% 16,923,844
2015-09-11 2015-09-09 4.892 3,398,696 -19,687 0.16% 16,625,487
2015-09-10 2015-09-08 4.663 3,418,383 -53,809 0.16% 15,940,398
2015-09-09 2015-09-07 4.435 3,472,192 -11,812 0.16% 15,397,625
2015-09-08 2015-09-04 4.480 3,484,004 +11,812 0.16% 15,609,284
2015-09-04 2015-09-01 4.526 3,472,192 +64,309 0.16% 15,715,102
2015-09-01 2015-08-28 4.755 3,407,883 -3,938 0.16% 16,203,032
2015-08-31 2015-08-27 4.694 3,411,821 -51,184 0.16% 16,013,784
2015-08-28 2015-08-26 4.404 3,463,005 -18,374 0.16% 15,251,339
2015-08-27 2015-08-25 4.358 3,481,379 +38,060 0.16% 15,173,101
2015-08-26 2015-08-24 4.419 3,443,319 +49,872 0.16% 15,217,113
2015-08-25 2015-08-21 4.861 3,393,447 +26,249 0.16% 16,496,384
2015-08-24 2015-08-20 4.968 3,367,198 +9,187 0.15% 16,727,971
2015-08-20 2015-08-18 5.242 3,358,011 +3,937 0.15% 17,603,441
2015-08-19 2015-08-17 5.395 3,354,074 -101,056 0.15% 18,093,931
2015-08-18 2015-08-14 5.212 3,455,130 -15,750 0.16% 18,007,255
2015-08-17 2015-08-13 5.120 3,470,880 -15,749 0.16% 17,771,983
2015-08-14 2015-08-12 5.090 3,486,629 +22,312 0.16% 17,746,357
2015-08-13 2015-08-11 5.212 3,464,317 -107,619 0.16% 18,055,135
2015-08-12 2015-08-10 5.151 3,571,936 -30,186 0.16% 18,398,287
2015-08-11 2015-08-07 4.983 3,602,122 +39,373 0.17% 17,949,948
2015-08-10 2015-08-06 4.953 3,562,749 +26,248 0.16% 17,645,160
2015-08-05 2015-08-03 5.090 3,536,501 -6,562 0.16% 18,000,197
2015-08-04 2015-07-31 5.105 3,543,063 -19,686 0.16% 18,087,590
2015-08-03 2015-07-30 4.953 3,562,749 -14,437 0.16% 17,645,160
2015-07-31 2015-07-29 4.907 3,577,186 +15,749 0.16% 17,553,124
2015-07-30 2015-07-28 4.922 3,561,437 +13,125 0.16% 17,530,117
2015-07-29 2015-07-27 4.892 3,548,312 +122,055 0.16% 17,357,367
2015-07-28 2015-07-24 5.197 3,426,257 +72,183 0.16% 17,804,564
2015-07-24 2015-07-22 5.257 3,354,074 +40,685 0.15% 17,633,915
2015-07-23 2015-07-21 5.349 3,313,389 -24,936 0.15% 17,722,972
2015-07-22 2015-07-20 5.242 3,338,325 +95,807 0.15% 17,500,243
2015-07-21 2015-07-17 5.303 3,242,518 -30,186 0.15% 17,195,652
2015-07-20 2015-07-16 5.227 3,272,704 +27,561 0.15% 17,106,370
2015-07-17 2015-07-15 5.197 3,245,143 -3,937 0.15% 16,863,404
2015-07-16 2015-07-14 5.349 3,249,080 +13,124 0.15% 17,378,990
2015-07-15 2015-07-13 5.364 3,235,956 +6,562 0.15% 17,358,104
2015-07-14 2015-07-10 5.227 3,229,394 +23,623 0.15% 16,879,989
2015-07-13 2015-07-09 4.953 3,205,771 +17,062 0.15% 15,877,162
2015-07-10 2015-07-08 4.709 3,188,709 +51,184 0.15% 15,015,175
2015-07-09 2015-07-07 5.212 3,137,525 +6,562 0.14% 16,351,979
2015-07-08 2015-07-06 5.379 3,130,963 +43,310 0.14% 16,842,620
2015-07-07 2015-07-03 5.730 3,087,653 +23,624 0.14% 17,691,854
2015-07-06 2015-07-02 5.943 3,064,029 +13,124 0.14% 18,210,191
2015-07-03 2015-06-30 6.050 3,050,905 -5,250 0.14% 18,457,642
2015-07-02 2015-06-29 6.586 3,056,155 +99,744 0.14% 20,127,276
2015-06-30 2015-06-26 6.491 2,956,411 +140,130 0.14% 19,188,881
2015-06-29 2015-06-25 6.633 2,816,281 +51,671 0.13% 18,681,588
2015-06-26 2015-06-24 6.745 2,764,610 -6,301 0.13% 18,645,942
2015-06-25 2015-06-23 6.665 2,770,911 +122,247 0.13% 18,468,575
2015-06-23 2015-06-19 6.570 2,648,664 +1,261 0.13% 17,401,582
2015-06-22 2015-06-18 6.570 2,647,403 -7,562 0.13% 17,393,298
2015-06-19 2015-06-17 6.618 2,654,965 +17,644 0.13% 17,569,378
2015-06-18 2015-06-16 6.538 2,637,321 -2,521 0.13% 17,243,354
2015-06-17 2015-06-15 6.713 2,639,842 +13,864 0.13% 17,720,658
2015-06-15 2015-06-11 6.840 2,625,978 +18,904 0.13% 17,960,974
2015-06-12 2015-06-10 6.697 2,607,074 +6,301 0.12% 17,459,321
2015-06-11 2015-06-09 6.983 2,600,773 +25,206 0.12% 18,160,034
2015-06-10 2015-06-08 7.141 2,575,567 -28,987 0.12% 18,392,760
2015-06-09 2015-06-05 6.919 2,604,554 +54,193 0.12% 18,021,104
2015-06-08 2015-06-04 7.078 2,550,361 +51,671 0.12% 18,050,866
2015-06-05 2015-06-03 7.236 2,498,690 +12,603 0.12% 18,081,679
2015-06-03 2015-06-01 7.443 2,486,087 -12,603 0.12% 18,503,364
2015-06-02 2015-05-29 7.205 2,498,690 -8,822 0.12% 18,002,373
2015-06-01 2015-05-28 7.205 2,507,512 -16,383 0.12% 18,065,933
2015-05-29 2015-05-27 7.332 2,523,895 +12,602 0.12% 18,504,391
2015-05-28 2015-05-26 7.379 2,511,293 -18,904 0.12% 18,531,555
2015-05-27 2015-05-22 7.221 2,530,197 -20,164 0.12% 18,269,525
2015-05-26 2015-05-21 7.173 2,550,361 -34,028 0.12% 18,293,703
2015-05-22 2015-05-20 7.173 2,584,389 -3,781 0.12% 18,537,785
2015-05-21 2015-05-19 7.141 2,588,170 +37,809 0.12% 18,482,761
2015-05-20 2015-05-18 7.062 2,550,361 +63,014 0.12% 18,010,393
2015-05-18 2015-05-14 6.983 2,487,347 +26,466 0.12% 17,368,031
2015-05-15 2015-05-13 6.919 2,460,881 +11,342 0.12% 17,027,019
2015-05-14 2015-05-12 7.110 2,449,539 +6,302 0.12% 17,415,017
2015-05-13 2015-05-11 7.125 2,443,237 -6,302 0.12% 17,408,986
2015-05-12 2015-05-08 7.094 2,449,539 -16,383 0.12% 17,376,144
2015-05-11 2015-05-07 6.871 2,465,922 +2,520 0.12% 16,944,500
2015-05-08 2015-05-06 7.030 2,463,402 +12,603 0.12% 17,318,112
2015-05-07 2015-05-05 7.348 2,450,799 -23,945 0.12% 18,007,367
2015-05-06 2015-05-04 7.554 2,474,744 +18,904 0.12% 18,693,850
2015-05-05 2015-04-30 7.236 2,455,840 +6,301 0.12% 17,771,596
2015-04-30 2015-04-28 7.633 2,449,539 +25,206 0.12% 18,697,820
2015-04-29 2015-04-27 7.760 2,424,333 -12,603 0.12% 18,813,200
2015-04-28 2015-04-24 7.633 2,436,936 -6,301 0.12% 18,601,618
2015-04-27 2015-04-23 7.649 2,443,237 -3,781 0.12% 18,688,488
2015-04-24 2015-04-22 7.840 2,447,018 -223,070 0.12% 19,183,403
2015-04-23 2015-04-21 7.395 2,670,088 -12,603 0.13% 19,745,722
2015-04-21 2015-04-17 7.570 2,682,691 -8,822 0.13% 20,307,224
2015-04-20 2015-04-16 7.554 2,691,513 +15,123 0.13% 20,331,291
2015-04-17 2015-04-15 7.475 2,676,390 +26,466 0.13% 20,004,690
2015-04-16 2015-04-14 7.649 2,649,924 -28,986 0.13% 20,269,451
2015-04-15 2015-04-13 7.601 2,678,910 -12,603 0.13% 20,363,629
2015-04-14 2015-04-10 7.538 2,691,513 -192,824 0.13% 20,288,579
2015-04-13 2015-04-09 7.348 2,884,337 -93,261 0.14% 21,192,809
2015-04-10 2015-04-08 7.014 2,977,598 -115,946 0.14% 20,885,740
2015-04-09 2015-04-02 6.522 3,093,544 -68,055 0.15% 20,177,142
2015-04-08 2015-04-01 6.332 3,161,599 -31,507 0.15% 20,018,946
2015-04-02 2015-03-31 6.300 3,193,106 -41,590 0.15% 20,117,100
2015-04-01 2015-03-30 6.126 3,234,696 -278,522 0.15% 19,814,463
2015-03-30 2015-03-26 5.634 3,513,218 -6,302 0.17% 19,792,242
2015-03-27 2015-03-25 5.586 3,519,520 +80,658 0.17% 19,660,186
2015-03-26 2015-03-24 5.745 3,438,862 +36,549 0.16% 19,755,355
2015-03-25 2015-03-23 5.713 3,402,313 +52,932 0.16% 19,437,406
2015-03-24 2015-03-20 5.745 3,349,381 +61,753 0.16% 19,241,311
2015-03-23 2015-03-19 5.872 3,287,628 +6,302 0.16% 19,303,938
2015-03-20 2015-03-18 5.967 3,281,326 +25,206 0.16% 19,579,372
2015-03-19 2015-03-17 5.967 3,256,120 -71,837 0.16% 19,428,970
2015-03-18 2015-03-16 5.681 3,327,957 +12,603 0.16% 18,906,984
2015-03-17 2015-03-13 5.697 3,315,354 +39,069 0.16% 18,887,996
2015-03-16 2015-03-12 5.808 3,276,285 +12,603 0.16% 19,029,365
2015-03-12 2015-03-10 5.903 3,263,682 +32,767 0.16% 19,266,921
2015-03-05 2015-03-03 6.126 3,230,915 -50,411 0.15% 19,791,302
2015-03-04 2015-03-02 6.126 3,281,326 -6,302 0.16% 20,100,100
2015-03-03 2015-02-27 6.157 3,287,628 -93,261 0.16% 20,243,049
2015-03-02 2015-02-26 5.983 3,380,889 -61,754 0.16% 20,227,108
2015-02-27 2015-02-25 5.776 3,442,643 -18,904 0.16% 19,886,342
2015-02-26 2015-02-24 5.713 3,461,547 +6,302 0.17% 19,775,809
2015-02-25 2015-02-23 5.776 3,455,245 -6,302 0.17% 19,959,137
2015-02-24 2015-02-18 5.681 3,461,547 +3,781 0.17% 19,665,944
2015-02-23 2015-02-16 5.618 3,457,766 +11,343 0.17% 19,424,972
2015-02-17 2015-02-13 5.650 3,446,423 +70,576 0.16% 19,470,635
2015-02-16 2015-02-12 5.776 3,375,847 -6,302 0.16% 19,500,497
2015-02-13 2015-02-11 5.650 3,382,149 -5,041 0.16% 19,107,517
2015-02-12 2015-02-10 5.713 3,387,190 -11,343 0.16% 19,351,008
2015-02-11 2015-02-09 5.554 3,398,533 +12,603 0.16% 18,876,482
2015-02-10 2015-02-06 5.634 3,385,930 +117,207 0.16% 19,075,145
2015-02-09 2015-02-05 5.888 3,268,723 +292,386 0.16% 19,244,807
2015-02-06 2015-02-04 6.522 2,976,337 -6,302 0.14% 19,412,678
2015-02-05 2015-02-03 6.506 2,982,639 +6,302 0.14% 19,406,449
2015-02-04 2015-02-02 6.538 2,976,337 +18,904 0.14% 19,459,911
2015-02-03 2015-01-30 6.697 2,957,433 -54,192 0.14% 19,805,641
2015-02-02 2015-01-29 6.681 3,011,625 -18,905 0.14% 20,120,766
2015-01-30 2015-01-28 6.459 3,030,530 -5,041 0.15% 19,573,772
2015-01-28 2015-01-26 6.411 3,035,571 -18,904 0.15% 19,461,813
2015-01-26 2015-01-22 6.411 3,054,475 +114,686 0.15% 19,583,011
2015-01-23 2015-01-21 6.633 2,939,789 +18,904 0.14% 19,500,869
2015-01-22 2015-01-20 6.633 2,920,885 +12,603 0.14% 19,375,471
2015-01-21 2015-01-19 6.491 2,908,282 -5,041 0.14% 18,876,495
2015-01-20 2015-01-16 6.792 2,913,323 +18,904 0.14% 19,787,637
2015-01-19 2015-01-15 6.983 2,894,419 -39,069 0.14% 20,210,433
2015-01-16 2015-01-14 6.919 2,933,488 +30,247 0.14% 20,297,023
2015-01-15 2015-01-13 6.967 2,903,241 -6,301 0.14% 20,225,960
2015-01-14 2015-01-12 6.840 2,909,542 -12,603 0.14% 19,900,474
2015-01-13 2015-01-09 7.046 2,922,145 -16,384 0.14% 20,589,522
2015-01-12 2015-01-08 6.998 2,938,529 -12,603 0.14% 20,565,066
2015-01-09 2015-01-07 6.903 2,951,132 -69,315 0.14% 20,372,270
2015-01-07 2015-01-05 6.729 3,020,447 -3,781 0.14% 20,323,505
2015-01-05 2014-12-31 6.618 3,024,228 +60,493 0.14% 20,012,996
2015-01-02 2014-12-29 6.729 2,963,735 +10,083 0.14% 19,941,910
2014-12-30 2014-12-24 6.856 2,953,652 +10,082 0.14% 20,249,048
2014-12-29 2014-12-22 6.792 2,943,570 -6,301 0.14% 19,993,078
2014-12-23 2014-12-19 6.538 2,949,871 -12,603 0.14% 19,286,871
2014-12-22 2014-12-18 6.411 2,962,474 -6,302 0.14% 18,993,169
2014-12-19 2014-12-17 6.253 2,968,776 +12,603 0.14% 18,562,445
2014-12-18 2014-12-16 6.316 2,956,173 -12,603 0.14% 18,671,295
2014-12-16 2014-12-12 6.538 2,968,776 +37,809 0.14% 19,410,476
2014-12-15 2014-12-11 6.491 2,930,967 +12,603 0.14% 19,023,734
2014-12-12 2014-12-10 6.633 2,918,364 -18,905 0.14% 19,358,748
2014-12-11 2014-12-09 6.713 2,937,269 +2,521 0.14% 19,717,217
2014-12-10 2014-12-08 6.665 2,934,748 -6,301 0.14% 19,560,576
2014-12-09 2014-12-05 6.618 2,941,049 +12,602 0.14% 19,462,555
2014-12-08 2014-12-04 6.602 2,928,447 +6,302 0.14% 19,332,687
2014-12-05 2014-12-03 6.649 2,922,145 +6,301 0.14% 19,430,202
2014-12-04 2014-12-02 6.760 2,915,844 +32,768 0.14% 19,712,214
2014-12-03 2014-12-01 6.745 2,883,076 -6,302 0.14% 19,444,937
2014-12-02 2014-11-28 6.919 2,889,378 -8,822 0.14% 19,991,822
2014-11-27 2014-11-25 6.776 2,898,200 +18,904 0.14% 19,638,927
2014-11-26 2014-11-24 7.046 2,879,296 -66,795 0.14% 20,287,607
2014-11-25 2014-11-21 6.665 2,946,091 +25,206 0.14% 19,636,179
2014-11-19 2014-11-17 6.649 2,920,885 +18,904 0.14% 19,421,824
2014-11-18 2014-11-14 6.951 2,901,981 -12,602 0.14% 20,171,129
2014-11-17 2014-11-13 6.919 2,914,583 +6,301 0.14% 20,166,218
2014-11-14 2014-11-12 6.903 2,908,282 -22,685 0.14% 20,076,468
2014-11-13 2014-11-11 6.665 2,930,967 -34,028 0.14% 19,535,375
2014-11-12 2014-11-10 6.729 2,964,995 -6,301 0.14% 19,950,388
2014-11-11 2014-11-07 6.443 2,971,296 -12,603 0.14% 19,144,035
2014-11-10 2014-11-06 6.395 2,983,899 +6,301 0.14% 19,083,178
2014-11-07 2014-11-05 6.570 2,977,598 -20,164 0.14% 19,562,661
2014-11-06 2014-11-04 6.586 2,997,762 +6,301 0.14% 19,742,711
2014-11-05 2014-11-03 6.649 2,991,461 -31,507 0.14% 19,891,104
2014-11-04 2014-10-31 6.459 3,022,968 -12,603 0.14% 19,524,930
2014-11-03 2014-10-30 6.459 3,035,571 -2,520 0.15% 19,606,331
2014-10-31 2014-10-29 6.221 3,038,091 -60,494 0.15% 18,899,416
2014-10-30 2014-10-28 5.888 3,098,585 +18,904 0.15% 18,243,109
2014-10-29 2014-10-27 5.999 3,079,681 +1,261 0.15% 18,473,920
2014-10-24 2014-10-22 6.030 3,078,420 +10,082 0.15% 18,564,062
2014-10-23 2014-10-21 6.015 3,068,338 +22,685 0.15% 18,454,570
2014-10-21 2014-10-17 6.189 3,045,653 -6,301 0.15% 18,849,792
2014-10-17 2014-10-15 6.284 3,051,954 -3,781 0.15% 19,179,386
2014-10-16 2014-10-14 6.205 3,055,735 -59,234 0.15% 18,960,683
2014-10-15 2014-10-13 6.046 3,114,969 +1,261 0.15% 18,833,899
2014-10-14 2014-10-10 5.951 3,113,708 +117,206 0.15% 18,529,798
2014-10-09 2014-10-07 6.300 2,996,502 +6,301 0.14% 18,878,462
2014-10-08 2014-10-06 6.427 2,990,201 +3,781 0.14% 19,218,387
2014-10-07 2014-10-03 6.268 2,986,420 +18,905 0.14% 18,720,158
2014-10-06 2014-09-30 6.427 2,967,515 +6,301 0.14% 19,072,581
2014-10-03 2014-09-29 6.491 2,961,214 -3,781 0.14% 19,220,055
2014-09-23 2014-09-19 6.586 2,964,995 +10,082 0.14% 19,526,913
2014-09-22 2014-09-18 6.729 2,954,913 +5,042 0.14% 19,882,550
2014-09-19 2014-09-17 6.808 2,949,871 +6,301 0.14% 20,082,688
2014-09-18 2014-09-16 6.681 2,943,570 +6,301 0.14% 19,666,089
2014-09-17 2014-09-15 6.951 2,937,269 -18,904 0.14% 20,416,409
2014-09-16 2014-09-12 7.141 2,956,173 +3,781 0.14% 21,110,761
2014-09-15 2014-09-11 7.030 2,952,392 -12,603 0.14% 20,755,790
2014-09-12 2014-09-10 6.967 2,964,995 +10,082 0.14% 20,656,180
2014-09-11 2014-09-08 7.141 2,954,913 -3,780 0.14% 21,101,763
2014-09-10 2014-09-05 7.157 2,958,693 -12,603 0.14% 21,175,710
2014-09-08 2014-09-04 7.173 2,971,296 -21,425 0.14% 21,313,064
2014-09-05 2014-09-03 7.252 2,992,721 -18,904 0.14% 21,704,209
2014-09-04 2014-09-02 7.189 3,011,625 -17,644 0.14% 21,650,136
2014-09-03 2014-09-01 7.221 3,029,269 -173,920 0.14% 21,873,122
2014-09-02 2014-08-29 6.824 3,203,189 -114,685 0.15% 21,858,107
2014-09-01 2014-08-28 6.633 3,317,874 -31,507 0.16% 22,008,868
2014-08-29 2014-08-27 6.729 3,349,381 -81,919 0.16% 22,536,784
2014-08-28 2014-08-26 6.506 3,431,300 -6,301 0.16% 22,325,648
2014-08-27 2014-08-25 6.618 3,437,601 -8,822 0.16% 22,748,515
2014-08-26 2014-08-22 6.729 3,446,423 -209,208 0.16% 23,189,745
2014-08-25 2014-08-21 6.364 3,655,631 -177,700 0.17% 23,263,136
2014-08-22 2014-08-20 6.332 3,833,331 -20,164 0.18% 24,272,290
2014-08-21 2014-08-19 6.268 3,853,495 -6,302 0.18% 24,155,355
2014-08-20 2014-08-18 6.253 3,859,797 -20,164 0.18% 24,133,606
2014-08-15 2014-08-13 6.078 3,879,961 +15,123 0.19% 23,582,382
2014-08-14 2014-08-12 6.189 3,864,838 +6,302 0.18% 23,919,794
2014-08-13 2014-08-11 6.221 3,858,536 +12,603 0.18% 24,003,256
2014-08-12 2014-08-08 6.332 3,845,933 -23,946 0.18% 24,352,084
2014-08-11 2014-08-07 6.253 3,869,879 -6,301 0.19% 24,196,644
2014-08-08 2014-08-06 6.348 3,876,180 -114,686 0.19% 24,605,118
2014-08-06 2014-08-04 6.189 3,990,866 -6,302 0.19% 24,699,791
2014-08-05 2014-08-01 6.141 3,997,168 -41,589 0.19% 24,548,496
2014-08-04 2014-07-31 6.126 4,038,757 -13,863 0.19% 24,739,821
2014-08-01 2014-07-30 6.078 4,052,620 -27,726 0.19% 24,631,802
2014-07-31 2014-07-29 6.126 4,080,346 +56,712 0.20% 24,994,579
2014-07-30 2014-07-28 6.173 4,023,634 +6,302 0.19% 24,838,742
2014-07-29 2014-07-25 6.205 4,017,332 -23,945 0.19% 24,927,344
2014-07-28 2014-07-24 6.253 4,041,277 +6,301 0.19% 25,268,320
2014-07-25 2014-07-23 6.427 4,034,976 -35,288 0.19% 25,933,284
2014-07-24 2014-07-22 6.411 4,070,264 -64,275 0.19% 26,095,491
2014-07-23 2014-07-21 6.348 4,134,539 -10,082 0.20% 26,245,123
2014-07-22 2014-07-18 6.395 4,144,621 -105,864 0.20% 26,506,440
2014-07-21 2014-07-17 6.284 4,250,485 +22,685 0.20% 26,711,311
2014-07-18 2014-07-16 6.380 4,227,800 -186,522 0.20% 26,971,309
2014-07-17 2014-07-15 6.205 4,414,322 -63,014 0.21% 27,390,647
2014-07-16 2014-07-14 6.141 4,477,336 -6,301 0.21% 27,497,435
2014-07-15 2014-07-11 6.189 4,483,637 -105,864 0.21% 27,749,591
2014-07-14 2014-07-10 6.253 4,589,501 -128,549 0.22% 28,696,123
2014-07-11 2014-07-09 5.967 4,718,050 -16,384 0.23% 28,152,172
2014-07-10 2014-07-08 5.919 4,734,434 -449,921 0.23% 28,024,536
2014-07-02 2014-06-27 4.793 5,184,355 -6,302 0.25% 24,846,385
2014-06-27 2014-06-25 4.681 5,190,657 -10,082 0.25% 24,299,978
2014-06-25 2014-06-23 4.650 5,200,739 -6,301 0.25% 24,182,111
2014-06-24 2014-06-20 4.650 5,207,040 +10,082 0.25% 24,211,409
2014-06-23 2014-06-19 4.681 5,196,958 +63,014 0.25% 24,329,476
2014-06-20 2014-06-18 4.729 5,133,944 +15,124 0.25% 24,278,895
2014-06-19 2014-06-17 4.777 5,118,820 -7,562 0.24% 24,451,071
2014-06-18 2014-06-16 5.314 5,126,382 +8,822 0.25% 27,242,173
2014-06-17 2014-06-13 5.297 5,117,560 +212,436 0.24% 27,110,040
2014-06-16 2014-06-12 5.247 4,905,124 +1,200 0.25% 25,739,531
2014-06-13 2014-06-11 5.247 4,903,924 -6,002 0.25% 25,733,234
2014-06-12 2014-06-10 5.264 4,909,926 +2,401 0.25% 25,846,523
2014-06-11 2014-06-09 5.231 4,907,525 -37,218 0.25% 25,670,378
2014-06-10 2014-06-06 5.214 4,944,743 -12,006 0.25% 25,782,686
2014-06-09 2014-06-05 5.198 4,956,749 +13,206 0.25% 25,762,714
2014-06-06 2014-06-04 5.131 4,943,543 -8,404 0.25% 25,364,665
2014-06-05 2014-06-03 5.114 4,951,947 -36,017 0.25% 25,325,292
2014-06-03 2014-05-29 5.048 4,987,964 -14,407 0.25% 25,177,119
2014-05-30 2014-05-28 5.014 5,002,371 -6,003 0.25% 25,083,174
2014-05-28 2014-05-26 4.948 5,008,374 -9,604 0.25% 24,779,543
2014-05-23 2014-05-21 4.798 5,017,978 +18,008 0.25% 24,074,725
2014-05-20 2014-05-16 4.764 4,999,970 +34,817 0.25% 23,821,742
2014-05-16 2014-05-14 4.914 4,965,153 -42,020 0.25% 24,400,276
2014-05-14 2014-05-12 4.848 5,007,173 +18,009 0.25% 24,273,124
2014-05-13 2014-05-09 4.764 4,989,164 +2,401 0.25% 23,770,259
2014-05-09 2014-05-07 4.731 4,986,763 +6,003 0.25% 23,592,674
2014-05-08 2014-05-05 4.764 4,980,760 +15,607 0.25% 23,730,219
2014-05-05 2014-04-30 4.814 4,965,153 -14,407 0.25% 23,903,999
2014-05-02 2014-04-29 4.831 4,979,560 +40,820 0.25% 24,056,313
2014-04-30 2014-04-28 4.814 4,938,740 -2,401 0.25% 23,776,838
2014-04-29 2014-04-25 4.981 4,941,141 +36,017 0.25% 24,611,525
2014-04-28 2014-04-24 5.148 4,905,124 -12,006 0.25% 25,249,255
2014-04-25 2014-04-23 5.148 4,917,130 +24,012 0.25% 25,311,056
2014-04-24 2014-04-22 5.181 4,893,118 -13,207 0.25% 25,350,479
2014-04-23 2014-04-17 5.247 4,906,325 -2,401 0.25% 25,745,834
2014-04-22 2014-04-16 5.214 4,908,726 -2,401 0.25% 25,594,887
2014-04-17 2014-04-15 5.181 4,911,127 -12,006 0.25% 25,443,781
2014-04-16 2014-04-14 5.231 4,923,133 -12,006 0.25% 25,752,020
2014-04-15 2014-04-11 5.364 4,935,139 +1,201 0.25% 26,472,524
2014-04-14 2014-04-10 5.531 4,933,938 -254,522 0.25% 27,288,010
2014-04-11 2014-04-09 4.881 5,188,460 +3,602 0.26% 25,324,809
2014-04-10 2014-04-08 4.864 5,184,858 -55,227 0.26% 25,220,855
2014-04-09 2014-04-07 4.831 5,240,085 -8,404 0.26% 25,314,912
2014-04-07 2014-04-03 4.764 5,248,489 +56,427 0.26% 25,005,781
2014-04-04 2014-04-02 4.814 5,192,062 -12,006 0.26% 24,996,419
2014-04-03 2014-04-01 4.764 5,204,068 +6,003 0.26% 24,794,142
2014-04-02 2014-03-31 4.714 5,198,065 -31,215 0.26% 24,505,763
2014-04-01 2014-03-28 4.664 5,229,280 +18,009 0.26% 24,391,585
2014-03-31 2014-03-27 4.598 5,211,271 +196,894 0.26% 23,960,332
2014-03-28 2014-03-26 4.631 5,014,377 +100,849 0.25% 23,222,120
2014-03-27 2014-03-25 4.798 4,913,528 -14,407 0.25% 23,573,606
2014-03-26 2014-03-24 4.898 4,927,935 -68,433 0.25% 24,135,283
2014-03-24 2014-03-20 4.831 4,996,368 +6,003 0.25% 24,137,512
2014-03-21 2014-03-19 4.931 4,990,365 +36,017 0.25% 24,607,309
2014-03-20 2014-03-18 4.814 4,954,348 +57,628 0.25% 23,851,980
2014-03-18 2014-03-14 4.714 4,896,720 +6,003 0.25% 23,085,102
2014-03-17 2014-03-13 4.748 4,890,717 -6,003 0.25% 23,219,747
2014-03-14 2014-03-12 4.798 4,896,720 +14,407 0.25% 23,492,966
2014-03-13 2014-03-11 4.881 4,882,313 +6,003 0.25% 23,830,510
2014-03-12 2014-03-10 4.964 4,876,310 +1,200 0.24% 24,207,373
2014-03-10 2014-03-06 4.998 4,875,110 +18,009 0.24% 24,363,842
2014-03-06 2014-03-04 5.181 4,857,101 -4,802 0.24% 25,163,881
2014-03-05 2014-03-03 5.231 4,861,903 -56,427 0.24% 25,431,737
2014-03-04 2014-02-28 5.198 4,918,330 -21,611 0.25% 25,563,031
2014-03-03 2014-02-27 5.131 4,939,941 -12,006 0.25% 25,346,183
2014-02-28 2014-02-26 4.898 4,951,947 +4,803 0.25% 24,252,885
2014-02-27 2014-02-25 4.898 4,947,144 -22,811 0.25% 24,229,362
2014-02-26 2014-02-24 4.864 4,969,955 +60,029 0.25% 24,175,496
2014-02-25 2014-02-21 5.031 4,909,926 -6,003 0.25% 24,701,423
2014-02-24 2014-02-20 5.064 4,915,929 +36,017 0.25% 24,895,410
2014-02-21 2014-02-19 5.048 4,879,912 +18,009 0.25% 24,631,718
2014-02-19 2014-02-17 5.164 4,861,903 +10,805 0.24% 25,107,766
2014-02-18 2014-02-14 5.081 4,851,098 +18,008 0.24% 24,647,903
2014-02-14 2014-02-12 5.114 4,833,090 +14,407 0.24% 24,717,432
2014-02-13 2014-02-11 5.114 4,818,683 +30,015 0.24% 24,643,752
2014-02-12 2014-02-10 5.131 4,788,668 -60,029 0.24% 24,570,022
2014-02-11 2014-02-07 5.031 4,848,697 +90,043 0.24% 24,393,386
2014-02-05 2014-01-30 5.164 4,758,654 -30,014 0.24% 24,574,569
2014-02-04 2014-01-28 5.131 4,788,668 +12,006 0.24% 24,570,022
2014-01-27 2014-01-23 5.497 4,776,662 +6,002 0.24% 26,259,022
2014-01-23 2014-01-21 5.314 4,770,660 +30,015 0.24% 25,351,826
2014-01-22 2014-01-20 5.281 4,740,645 +12,006 0.24% 25,034,377
2014-01-21 2014-01-17 5.464 4,728,639 -19,210 0.24% 25,837,477
2014-01-20 2014-01-16 5.364 4,747,849 +37,218 0.24% 25,467,884
2014-01-17 2014-01-15 5.497 4,710,631 -14,407 0.24% 25,896,026
2014-01-16 2014-01-14 5.664 4,725,038 +6,003 0.24% 26,762,354
2014-01-15 2014-01-13 5.781 4,719,035 -6,003 0.24% 27,278,643
2014-01-14 2014-01-10 5.747 4,725,038 +6,003 0.24% 27,155,918
2014-01-13 2014-01-09 5.930 4,719,035 -12,005 0.24% 27,986,158
2014-01-10 2014-01-08 5.914 4,731,040 -24,012 0.24% 27,978,541
2014-01-09 2014-01-07 5.797 4,755,052 -7,203 0.24% 27,566,054
2014-01-08 2014-01-06 5.864 4,762,255 -55,227 0.24% 27,925,143
2014-01-07 2014-01-03 5.864 4,817,482 +26,413 0.24% 28,248,986
2014-01-06 2014-01-02 5.881 4,791,069 -30,015 0.24% 28,173,916
2014-01-03 2013-12-31 5.964 4,821,084 -24,011 0.24% 28,751,984
2014-01-02 2013-12-27 5.964 4,845,095 -6,003 0.24% 28,895,181
2013-12-30 2013-12-24 5.881 4,851,098 +30,014 0.24% 28,526,917
2013-12-27 2013-12-20 5.697 4,821,084 -18,008 0.24% 27,466,979
2013-12-17 2013-12-13 5.980 4,839,092 -3,602 0.24% 28,939,993
2013-12-13 2013-12-11 6.097 4,842,694 -118,857 0.24% 29,526,244
2013-12-12 2013-12-10 5.964 4,961,551 -70,834 0.25% 29,589,701
2013-12-11 2013-12-09 6.080 5,032,385 -49,224 0.25% 30,598,971
2013-12-10 2013-12-06 5.997 5,081,609 -144,069 0.26% 30,475,009
2013-12-09 2013-12-05 5.864 5,225,678 +30,014 0.26% 30,642,585
2013-12-05 2013-12-03 5.831 5,195,664 -181,287 0.26% 30,293,482
2013-12-04 2013-12-02 5.681 5,376,951 +6,003 0.27% 30,544,326
2013-12-03 2013-11-29 5.664 5,370,948 +30,015 0.27% 30,420,753
2013-12-02 2013-11-28 5.631 5,340,933 -6,003 0.27% 30,072,804
2013-11-28 2013-11-26 5.747 5,346,936 -4,803 0.27% 30,730,114
2013-11-27 2013-11-25 5.697 5,351,739 -6,003 0.27% 30,490,260
2013-11-26 2013-11-22 5.697 5,357,742 +111,654 0.27% 30,524,460
2013-11-22 2013-11-20 5.881 5,246,088 +3,602 0.26% 30,849,659
2013-11-21 2013-11-19 5.930 5,242,486 +30,014 0.26% 31,090,476
2013-11-19 2013-11-15 5.764 5,212,472 +2,401 0.26% 30,044,150
2013-11-18 2013-11-14 5.764 5,210,071 -7,203 0.26% 30,030,311
2013-11-14 2013-11-12 5.914 5,217,274 +12,006 0.26% 30,854,044
2013-11-12 2013-11-08 5.997 5,205,268 -24,012 0.26% 31,216,606
2013-11-11 2013-11-07 5.964 5,229,280 -6,003 0.26% 31,186,384
2013-11-08 2013-11-06 6.064 5,235,283 +9,605 0.26% 31,745,461
2013-11-07 2013-11-05 6.080 5,225,678 -42,020 0.26% 31,774,271
2013-11-06 2013-11-04 5.930 5,267,698 -15,608 0.26% 31,239,995
2013-11-05 2013-11-01 5.980 5,283,306 -6,003 0.27% 31,596,597
2013-11-04 2013-10-31 5.914 5,289,309 -30,014 0.27% 31,280,046
2013-11-01 2013-10-30 5.930 5,319,323 -40,820 0.27% 31,546,156
2013-10-28 2013-10-24 5.881 5,360,143 -4,802 0.27% 31,520,360
2013-10-25 2013-10-23 5.881 5,364,945 -6,003 0.27% 31,548,599
2013-10-24 2013-10-22 5.947 5,370,948 +36,017 0.27% 31,941,790
2013-10-23 2013-10-21 5.914 5,334,931 +121,259 0.27% 31,549,847
2013-10-22 2013-10-18 5.847 5,213,672 -6,003 0.26% 30,485,331
2013-10-18 2013-10-16 5.697 5,219,675 +8,404 0.26% 29,737,856
2013-10-17 2013-10-15 5.847 5,211,271 +12,006 0.26% 30,471,292
2013-10-16 2013-10-11 5.947 5,199,265 -18,009 0.26% 30,920,767
2013-10-15 2013-10-10 5.964 5,217,274 -52,825 0.26% 31,114,782
2013-10-11 2013-10-09 6.014 5,270,099 -6,003 0.26% 31,693,198
2013-10-10 2013-10-08 6.030 5,276,102 -30,015 0.27% 31,817,192
2013-10-08 2013-10-04 5.864 5,306,117 -12,005 0.27% 31,114,267
2013-10-07 2013-10-03 5.847 5,318,122 -12,006 0.27% 31,096,070
2013-10-04 2013-10-02 5.747 5,330,128 -6,003 0.27% 30,633,515
2013-10-03 2013-09-30 5.697 5,336,131 -36,017 0.27% 30,401,337
2013-10-02 2013-09-27 5.697 5,372,148 -6,003 0.27% 30,606,535
2013-09-30 2013-09-26 5.714 5,378,151 +60,029 0.27% 30,730,329
2013-09-27 2013-09-25 5.930 5,318,122 -2,402 0.27% 31,539,034
2013-09-26 2013-09-24 5.897 5,320,524 +6,003 0.27% 31,376,013
2013-09-24 2013-09-19 5.914 5,314,521 -12,006 0.27% 31,429,145
2013-09-19 2013-09-17 6.014 5,326,527 -13,206 0.27% 32,032,544
2013-09-18 2013-09-16 5.980 5,339,733 -12,006 0.27% 31,934,056
2013-09-17 2013-09-13 5.964 5,351,739 -186,089 0.27% 31,916,705
2013-09-16 2013-09-12 5.930 5,537,828 -14,407 0.28% 32,841,997
2013-09-13 2013-09-11 5.980 5,552,235 -92,444 0.28% 33,204,916
2013-09-12 2013-09-10 5.631 5,644,679 +18,008 0.28% 31,783,084
2013-09-11 2013-09-09 5.647 5,626,671 +18,009 0.28% 31,775,421
2013-09-09 2013-09-05 5.631 5,608,662 -12,006 0.28% 31,580,286
2013-09-06 2013-09-04 5.614 5,620,668 -6,003 0.28% 31,554,255
2013-09-04 2013-09-02 5.597 5,626,671 -24,011 0.28% 31,494,222
2013-09-03 2013-08-30 5.564 5,650,682 +18,008 0.28% 31,440,354
2013-08-29 2013-08-27 5.581 5,632,674 -12,005 0.28% 31,433,990
2013-08-28 2013-08-26 5.514 5,644,679 +19,209 0.28% 31,124,855
2013-08-26 2013-08-22 5.547 5,625,470 +2,401 0.28% 31,206,362
2013-08-22 2013-08-20 5.597 5,623,069 -27,613 0.28% 31,474,061
2013-08-21 2013-08-19 5.464 5,650,682 +16,808 0.28% 30,875,557
2013-08-19 2013-08-15 5.781 5,633,874 -10,805 0.28% 32,566,921
2013-08-16 2013-08-13 5.647 5,644,679 +30,014 0.28% 31,877,117
2013-08-15 2013-08-12 5.614 5,614,665 -7,203 0.28% 31,520,554
2013-08-13 2013-08-09 5.581 5,621,868 +21,610 0.28% 31,373,686
2013-08-12 2013-08-08 5.564 5,600,258 +61,229 0.28% 31,159,795
2013-08-08 2013-08-06 5.664 5,539,029 -6,002 0.28% 31,372,754
2013-08-06 2013-08-02 5.747 5,545,031 -31,215 0.28% 31,868,613
2013-08-05 2013-08-01 5.914 5,576,246 -42,021 0.28% 32,976,941
2013-08-02 2013-07-31 5.831 5,618,267 -120,057 0.28% 32,757,482
2013-08-01 2013-07-30 5.664 5,738,324 -18,009 0.29% 32,501,550
2013-07-30 2013-07-26 5.564 5,756,333 -12,006 0.29% 32,028,195
2013-07-29 2013-07-25 5.531 5,768,339 -2,401 0.29% 31,902,811
2013-07-26 2013-07-24 5.614 5,770,740 -24,011 0.29% 32,396,754
2013-07-25 2013-07-23 5.614 5,794,751 +12,005 0.29% 32,531,551
2013-07-24 2013-07-22 5.481 5,782,746 +12,006 0.29% 31,693,493
2013-07-23 2013-07-19 5.564 5,770,740 +8,404 0.29% 32,108,356
2013-07-22 2013-07-18 5.681 5,762,336 +10,805 0.29% 32,733,546
2013-07-19 2013-07-17 5.581 5,751,531 -7,203 0.29% 32,097,290
2013-07-18 2013-07-16 5.581 5,758,734 +6,003 0.29% 32,137,487
2013-07-17 2013-07-15 5.597 5,752,731 -68,433 0.29% 32,199,819
2013-07-16 2013-07-12 5.414 5,821,164 +22,811 0.29% 31,516,159
2013-07-15 2013-07-11 5.447 5,798,353 +25,212 0.29% 31,585,845
2013-07-12 2013-07-10 5.464 5,773,141 -42,020 0.29% 31,544,678
2013-07-11 2013-07-09 5.581 5,815,161 +6,003 0.29% 32,452,387
2013-07-10 2013-07-08 5.664 5,809,158 -12,006 0.29% 32,902,750
2013-07-09 2013-07-05 5.531 5,821,164 -33,616 0.29% 32,194,969
2013-07-05 2013-07-03 5.364 5,854,780 -25,212 0.29% 31,405,560
2013-07-04 2013-07-02 5.931 5,879,992 -420,202 0.30% 34,873,909
2013-07-03 2013-06-28 5.429 6,300,194 +202,776 0.32% 34,206,870
2013-07-02 2013-06-27 5.205 6,097,418 +4,627 0.32% 31,735,273
2013-06-28 2013-06-26 5.084 6,092,791 +2,313 0.32% 30,973,721
2013-06-27 2013-06-25 4.893 6,090,478 +17,350 0.32% 29,803,522
2013-06-25 2013-06-21 5.239 6,073,128 +38,169 0.32% 31,818,876
2013-06-19 2013-06-17 5.222 6,034,959 +13,880 0.31% 31,514,545
2013-06-18 2013-06-14 5.187 6,021,079 +8,096 0.31% 31,233,838
2013-06-17 2013-06-13 5.205 6,012,983 +63,616 0.31% 31,295,813
2013-06-14 2013-06-11 5.326 5,949,367 +6,939 0.31% 31,684,820
2013-06-13 2013-06-10 5.360 5,942,428 +17,350 0.31% 31,853,370
2013-06-11 2013-06-07 5.464 5,925,078 +10,410 0.31% 32,375,086
2013-06-07 2013-06-05 5.551 5,914,668 +5,783 0.31% 32,829,568
2013-06-05 2013-06-03 5.551 5,908,885 -104,098 0.31% 32,797,470
2013-06-04 2013-05-31 5.533 6,012,983 +138,798 0.31% 33,271,296
2013-06-03 2013-05-30 5.706 5,874,185 +8,096 0.31% 33,519,021
2013-05-31 2013-05-29 5.827 5,866,089 +25,446 0.31% 34,182,854
2013-05-30 2013-05-28 5.844 5,840,643 +13,880 0.30% 34,135,568
2013-05-29 2013-05-27 5.741 5,826,763 +25,446 0.30% 33,449,930
2013-05-28 2013-05-24 5.879 5,801,317 -11,566 0.30% 34,106,353
2013-05-27 2013-05-23 5.775 5,812,883 +28,916 0.30% 33,571,274
2013-05-24 2013-05-22 5.896 5,783,967 +186,220 0.30% 34,104,364
2013-05-23 2013-05-21 6.190 5,597,747 +64,772 0.29% 34,651,821
2013-05-22 2013-05-20 6.640 5,532,975 -23,133 0.29% 36,738,355
2013-05-21 2013-05-16 6.726 5,556,108 -341,210 0.29% 37,372,319
2013-05-20 2013-05-15 6.398 5,897,318 -9,254 0.31% 37,729,934
2013-05-16 2013-05-14 6.450 5,906,572 -4,626 0.31% 38,095,537
2013-05-15 2013-05-13 6.311 5,911,198 -47,423 0.31% 37,307,671
2013-05-14 2013-05-10 6.553 5,958,621 -159,617 0.31% 39,049,434
2013-05-13 2013-05-09 6.190 6,118,238 -76,338 0.32% 37,873,825
2013-05-10 2013-05-08 5.948 6,194,576 -5,783 0.32% 36,846,802
2013-05-09 2013-05-07 5.948 6,200,359 -5,784 0.32% 36,881,200
2013-05-07 2013-05-03 5.844 6,206,143 -18,506 0.32% 36,271,728
2013-05-06 2013-05-02 5.827 6,224,649 +17,350 0.32% 36,272,253
2013-05-03 2013-04-30 5.914 6,207,299 -5,784 0.32% 36,707,816
2013-05-02 2013-04-29 5.931 6,213,083 -42,795 0.32% 36,849,453
2013-04-30 2013-04-26 5.862 6,255,878 +13,879 0.33% 36,670,577
2013-04-29 2013-04-25 5.931 6,241,999 +5,784 0.33% 37,020,952
2013-04-26 2013-04-24 5.948 6,236,215 -32,387 0.33% 37,094,480
2013-04-25 2013-04-23 5.758 6,268,602 -5,783 0.33% 36,094,805
2013-04-24 2013-04-22 5.706 6,274,385 +20,820 0.33% 35,802,625
2013-04-23 2013-04-19 5.585 6,253,565 +28,916 0.33% 34,926,894
2013-04-22 2013-04-18 5.464 6,224,649 +25,446 0.32% 34,011,965
2013-04-19 2013-04-17 5.551 6,199,203 +35,856 0.32% 34,408,890
2013-04-18 2013-04-16 5.775 6,163,347 +57,832 0.32% 35,595,316
2013-04-17 2013-04-15 5.914 6,105,515 +11,567 0.32% 36,105,900
2013-04-16 2013-04-12 6.156 6,093,948 -13,880 0.32% 37,512,716
2013-04-15 2013-04-11 6.121 6,107,828 -16,193 0.32% 37,386,932
2013-04-12 2013-04-10 6.017 6,124,021 -28,916 0.32% 36,850,695
2013-04-10 2013-04-08 5.827 6,152,937 +11,566 0.32% 35,854,374
2013-04-09 2013-04-05 5.931 6,141,371 -32,386 0.32% 36,424,133
2013-04-08 2013-04-03 6.121 6,173,757 -4,626 0.32% 37,790,494
2013-04-05 2013-04-02 6.052 6,178,383 -48,579 0.32% 37,391,479
2013-04-03 2013-03-28 5.931 6,226,962 +55,519 0.32% 36,931,769
2013-04-02 2013-03-27 5.948 6,171,443 +33,542 0.32% 36,709,201
2013-03-28 2013-03-26 5.931 6,137,901 +60,146 0.32% 36,403,553
2013-03-27 2013-03-25 6.346 6,077,755 -49,736 0.32% 38,569,057
2013-03-26 2013-03-22 6.311 6,127,491 -67,085 0.32% 38,672,773
2013-03-25 2013-03-21 6.346 6,194,576 -49,736 0.32% 39,310,396
2013-03-22 2013-03-20 6.329 6,244,312 -53,206 0.33% 39,518,045
2013-03-21 2013-03-19 6.311 6,297,518 -144,580 0.33% 39,745,874
2013-03-20 2013-03-18 6.035 6,442,098 -3,470 0.34% 38,876,085
2013-03-19 2013-03-15 6.087 6,445,568 -80,965 0.34% 39,231,384
2013-03-18 2013-03-14 5.896 6,526,533 -91,375 0.34% 38,482,802
2013-03-15 2013-03-13 5.862 6,617,908 +17,349 0.35% 38,792,717
2013-03-14 2013-03-12 6.035 6,600,559 -5,783 0.34% 39,832,349
2013-03-13 2013-03-11 6.225 6,606,342 -49,736 0.34% 41,123,808
2013-03-12 2013-03-08 6.138 6,656,078 -18,506 0.35% 40,857,946
2013-03-11 2013-03-07 6.242 6,674,584 -173,497 0.35% 41,664,020
2013-03-08 2013-03-06 6.277 6,848,081 -58,989 0.36% 42,983,847
2013-03-07 2013-03-05 6.259 6,907,070 -121,448 0.36% 43,234,675
2013-03-06 2013-03-04 6.035 7,028,518 -42,795 0.37% 42,414,950
2013-03-05 2013-03-01 6.035 7,071,313 -181,594 0.37% 42,673,205
2013-03-04 2013-02-28 5.827 7,252,907 -49,736 0.38% 42,264,115
2013-03-01 2013-02-27 5.775 7,302,643 -5,783 0.38% 42,175,118
2013-02-28 2013-02-26 5.672 7,308,426 +34,700 0.38% 41,450,280
2013-02-27 2013-02-25 5.793 7,273,726 -65,929 0.38% 42,133,886
2013-02-26 2013-02-22 5.758 7,339,655 +4,626 0.38% 42,261,961
2013-02-25 2013-02-21 5.793 7,335,029 -16,193 0.38% 42,488,990
2013-02-22 2013-02-20 5.948 7,351,222 -13,879 0.38% 43,726,806
2013-02-21 2013-02-19 5.966 7,365,101 -69,399 0.38% 43,936,714
2013-02-20 2013-02-18 5.983 7,434,500 -115,665 0.39% 44,479,268
2013-02-19 2013-02-15 5.862 7,550,165 -34,699 0.39% 44,257,401
2013-02-18 2013-02-14 5.793 7,584,864 -11,566 0.40% 43,936,188
2013-02-14 2013-02-07 5.810 7,596,430 -5,784 0.40% 44,134,538
2013-02-08 2013-02-06 5.879 7,602,214 -4,626 0.40% 44,693,954
2013-02-07 2013-02-05 5.827 7,606,840 -134,171 0.40% 44,326,552
2013-02-06 2013-02-04 5.793 7,741,011 -24,290 0.40% 44,840,687
2013-02-05 2013-02-01 5.810 7,765,301 +28,916 0.40% 45,115,663
2013-02-04 2013-01-31 5.896 7,736,385 -252,148 0.40% 45,616,528
2013-02-01 2013-01-30 5.516 7,988,533 -5,783 0.42% 44,064,362
2013-01-31 2013-01-29 5.481 7,994,316 -11,567 0.42% 43,819,795
2013-01-30 2013-01-28 5.429 8,005,883 -15,036 0.42% 43,467,900
2013-01-29 2013-01-25 5.343 8,020,919 -9,253 0.42% 42,856,074
2013-01-28 2013-01-24 5.412 8,030,172 -46,266 0.42% 43,460,924
2013-01-25 2013-01-23 5.516 8,076,438 -16,193 0.42% 44,549,242
2013-01-24 2013-01-22 5.568 8,092,631 -55,519 0.42% 45,058,360
2013-01-23 2013-01-21 5.464 8,148,150 -119,135 0.42% 44,522,123
2013-01-22 2013-01-18 5.360 8,267,285 -173,497 0.43% 44,315,369
2013-01-21 2013-01-17 5.205 8,440,782 -156,147 0.44% 43,931,795
2013-01-18 2013-01-16 5.118 8,596,929 -11,566 0.45% 44,001,230
2013-01-17 2013-01-15 5.118 8,608,495 +15,036 0.45% 44,060,428
2013-01-16 2013-01-14 5.153 8,593,459 -136,484 0.45% 44,280,656
2013-01-15 2013-01-11 5.084 8,729,943 +168,870 0.46% 44,380,124
2013-01-14 2013-01-10 5.222 8,561,073 +43,953 0.45% 44,705,907
2013-01-11 2013-01-09 5.187 8,517,120 +17,350 0.44% 44,181,839
2013-01-10 2013-01-08 5.257 8,499,770 -11,567 0.44% 44,679,729
2013-01-09 2013-01-07 5.239 8,511,337 +63,616 0.44% 44,593,359
2013-01-08 2013-01-04 5.308 8,447,721 -11,567 0.44% 44,844,347
2013-01-07 2013-01-03 5.308 8,459,288 +46,266 0.44% 44,905,750
2013-01-04 2013-01-02 5.257 8,413,022 -92,532 0.44% 44,223,731
2013-01-03 2012-12-31 5.118 8,505,554 -69,398 0.44% 43,533,550
2013-01-02 2012-12-27 5.015 8,574,952 +17,349 0.45% 42,999,110
2012-12-28 2012-12-24 4.980 8,557,603 +50,893 0.45% 42,616,168
2012-12-27 2012-12-20 5.101 8,506,710 -47,423 0.44% 43,392,374
2012-12-21 2012-12-19 5.136 8,554,133 -57,832 0.45% 43,930,103
2012-12-20 2012-12-18 5.084 8,611,965 -11,567 0.45% 43,780,363
2012-12-19 2012-12-17 5.049 8,623,532 -11,566 0.45% 43,540,940
2012-12-18 2012-12-14 5.066 8,635,098 -52,049 0.45% 43,748,651
2012-12-17 2012-12-13 4.980 8,687,147 -34,699 0.45% 43,261,286
2012-12-14 2012-12-12 5.049 8,721,846 -106,412 0.45% 44,037,336
2012-12-13 2012-12-11 4.928 8,828,258 -16,193 0.46% 43,506,049
2012-12-12 2012-12-10 4.876 8,844,451 +65,929 0.46% 43,127,051
2012-12-10 2012-12-06 4.824 8,778,522 -13,880 0.46% 42,350,191
2012-12-07 2012-12-05 4.859 8,792,402 -32,386 0.46% 42,721,218
2012-12-06 2012-12-04 4.703 8,824,788 -1,156 0.46% 41,505,242
2012-12-05 2012-12-03 4.669 8,825,944 +70,555 0.46% 41,205,454
2012-12-04 2012-11-30 4.703 8,755,389 +70,555 0.46% 41,178,841
2012-12-03 2012-11-29 4.703 8,684,834 -46,266 0.45% 40,847,003
2012-11-30 2012-11-28 4.721 8,731,100 +11,567 0.46% 41,215,577
2012-11-29 2012-11-27 4.738 8,719,533 -11,567 0.45% 41,311,747
2012-11-28 2012-11-26 4.721 8,731,100 +5,784 0.46% 41,215,577
2012-11-27 2012-11-23 4.721 8,725,316 +12,723 0.46% 41,188,273
2012-11-26 2012-11-22 4.703 8,712,593 +25,446 0.45% 40,977,561
2012-11-23 2012-11-21 4.703 8,687,147 +17,350 0.45% 40,857,882
2012-11-21 2012-11-19 4.755 8,669,797 +114,508 0.45% 41,226,018
2012-11-19 2012-11-15 4.755 8,555,289 -148,051 0.45% 40,681,518
2012-11-16 2012-11-14 4.755 8,703,340 -5,783 0.45% 41,385,520
2012-11-15 2012-11-13 4.651 8,709,123 +5,783 0.45% 40,509,462
2012-11-14 2012-11-12 4.703 8,703,340 +28,916 0.45% 40,934,041
2012-11-12 2012-11-08 4.772 8,674,424 -26,603 0.45% 41,398,013
2012-11-09 2012-11-07 4.842 8,701,027 -5,783 0.45% 42,126,785
2012-11-08 2012-11-06 4.842 8,706,810 +11,566 0.45% 42,154,784
2012-11-07 2012-11-05 4.842 8,695,244 +5,784 0.45% 42,098,786
2012-11-06 2012-11-02 4.790 8,689,460 +5,783 0.45% 41,620,024
2012-11-05 2012-11-01 4.790 8,683,677 -11,567 0.45% 41,592,325
2012-11-02 2012-10-31 4.772 8,695,244 -33,542 0.45% 41,497,375
2012-11-01 2012-10-30 4.755 8,728,786 -4,627 0.46% 41,506,519
2012-10-31 2012-10-29 4.738 8,733,413 +57,832 0.46% 41,377,508
2012-10-30 2012-10-26 4.738 8,675,581 -3,470 0.45% 41,103,509
2012-10-29 2012-10-25 4.980 8,679,051 -138,797 0.45% 43,220,969
2012-10-26 2012-10-24 4.963 8,817,848 +34,699 0.46% 43,759,694
2012-10-25 2012-10-22 4.842 8,783,149 -19,663 0.46% 42,524,386
2012-10-24 2012-10-19 4.807 8,802,812 -189,689 0.46% 42,315,161
2012-10-22 2012-10-18 4.721 8,992,501 -115,665 0.47% 42,449,533
2012-10-19 2012-10-17 4.686 9,108,166 +2,313 0.47% 42,680,549
2012-10-18 2012-10-16 4.669 9,105,853 -42,796 0.47% 42,512,258
2012-10-16 2012-10-12 4.548 9,148,649 +5,784 0.48% 41,604,709
2012-10-15 2012-10-11 4.565 9,142,865 +18,506 0.48% 41,736,498
2012-10-11 2012-10-09 4.565 9,124,359 +24,290 0.48% 41,652,019
2012-10-10 2012-10-08 4.582 9,100,069 +52,049 0.47% 41,698,490
2012-10-09 2012-10-05 4.634 9,048,020 -42,796 0.47% 41,929,349
2012-10-08 2012-10-04 4.617 9,090,816 -11,567 0.47% 41,970,476
2012-10-05 2012-10-03 4.513 9,102,383 -11,566 0.47% 41,079,522
2012-10-04 2012-09-28 4.513 9,113,949 +17,350 0.48% 41,131,720
2012-10-03 2012-09-27 4.530 9,096,599 +5,783 0.47% 41,210,711
2012-09-28 2012-09-26 4.444 9,090,816 +28,916 0.47% 40,398,548
2012-09-27 2012-09-25 4.530 9,061,900 -11,567 0.47% 41,053,513
2012-09-26 2012-09-24 4.478 9,073,467 +48,580 0.47% 40,635,237
2012-09-25 2012-09-21 4.461 9,024,887 +18,506 0.47% 40,261,620
2012-09-24 2012-09-20 4.496 9,006,381 +11,566 0.47% 40,490,527
2012-09-20 2012-09-18 4.565 8,994,815 -1,156 0.47% 41,060,661
2012-09-18 2012-09-14 4.634 8,995,971 -9,253 0.47% 41,688,149
2012-09-17 2012-09-13 4.582 9,005,224 +23,132 0.47% 41,263,890
2012-09-14 2012-09-12 4.600 8,982,092 -23,132 0.47% 41,313,207
2012-09-13 2012-09-11 4.548 9,005,224 -11,567 0.47% 40,952,464
2012-09-12 2012-09-10 4.427 9,016,791 +5,783 0.47% 39,913,677
2012-09-11 2012-09-07 4.461 9,011,008 +28,916 0.47% 40,199,704
2012-09-10 2012-09-06 4.461 8,982,092 -5,783 0.47% 40,070,704
2012-09-07 2012-09-05 4.444 8,987,875 +9,253 0.47% 39,941,090
2012-09-06 2012-09-04 4.427 8,978,622 +3,470 0.47% 39,744,718
2012-09-05 2012-09-03 4.530 8,975,152 +5,784 0.47% 40,660,515
2012-09-04 2012-08-31 4.496 8,969,368 -57,833 0.47% 40,324,126
2012-09-03 2012-08-30 4.478 9,027,201 +17,350 0.47% 40,428,036
2012-08-31 2012-08-29 4.530 9,009,851 +5,783 0.47% 40,817,713
2012-08-30 2012-08-28 4.582 9,004,068 -11,566 0.47% 41,258,593
2012-08-29 2012-08-27 4.548 9,015,634 +25,446 0.47% 40,999,805
2012-08-28 2012-08-24 4.530 8,990,188 +5,783 0.47% 40,728,633
2012-08-27 2012-08-23 4.634 8,984,405 +161,930 0.47% 41,634,551
2012-08-24 2012-08-22 4.582 8,822,475 +17,350 0.46% 40,426,494
2012-08-23 2012-08-21 4.738 8,805,125 -86,748 0.46% 41,717,268
2012-08-21 2012-08-17 4.755 8,891,873 +63,615 0.46% 42,282,019
2012-08-20 2012-08-16 4.790 8,828,258 +3,470 0.46% 42,284,827
2012-08-17 2012-08-15 4.703 8,824,788 -16,193 0.46% 41,505,242
2012-08-16 2012-08-14 4.721 8,840,981 -17,350 0.46% 41,734,275
2012-08-15 2012-08-13 4.651 8,858,331 -5,783 0.46% 41,203,485
2012-08-14 2012-08-10 4.686 8,864,114 +63,616 0.46% 41,536,930
2012-08-13 2012-08-09 4.669 8,800,498 -25,446 0.46% 41,086,655
2012-08-10 2012-08-08 4.548 8,825,944 +89,061 0.46% 40,137,164
2012-08-09 2012-08-07 4.548 8,736,883 +53,206 0.46% 39,732,147
2012-08-08 2012-08-06 4.703 8,683,677 -3,470 0.45% 40,841,561
2012-08-07 2012-08-03 4.772 8,687,147 +5,783 0.45% 41,458,733
2012-08-03 2012-08-01 4.842 8,681,364 -17,349 0.45% 42,031,585
2012-08-02 2012-07-31 4.738 8,698,713 -5,784 0.45% 41,213,105
2012-08-01 2012-07-30 4.634 8,704,497 +12,723 0.45% 40,337,432
2012-07-31 2012-07-27 4.617 8,691,774 +42,796 0.45% 40,128,179
2012-07-30 2012-07-26 4.548 8,648,978 +18,507 0.45% 39,332,388
2012-07-27 2012-07-25 4.600 8,630,471 +28,916 0.45% 39,695,923
2012-07-25 2012-07-23 4.738 8,601,555 +17,349 0.45% 40,752,786
2012-07-24 2012-07-20 4.911 8,584,206 -1,156 0.45% 42,154,917
2012-07-20 2012-07-18 4.893 8,585,362 -17,350 0.45% 42,012,141
2012-07-19 2012-07-17 4.772 8,602,712 +54,362 0.45% 41,055,773
2012-07-17 2012-07-13 4.772 8,548,350 +56,676 0.45% 40,796,335
2012-07-16 2012-07-12 4.980 8,491,674 -31,229 0.44% 42,287,847
2012-07-13 2012-07-11 5.153 8,522,903 -19,663 0.44% 43,917,092
2012-07-12 2012-07-10 5.084 8,542,566 +11,566 0.45% 43,427,561
2012-07-11 2012-07-09 5.118 8,531,000 -1,157 0.44% 43,663,789
2012-07-10 2012-07-06 5.118 8,532,157 -5,783 0.44% 43,669,711
2012-07-09 2012-07-05 5.015 8,537,940 -11,566 0.45% 42,813,513
2012-07-05 2012-07-03 5.136 8,549,506 -42,796 0.45% 43,906,340
2012-07-04 2012-06-29 5.257 8,592,302 -40,483 0.45% 45,166,131
2012-07-03 2012-06-28 5.274 8,632,785 -23,133 0.45% 45,528,206
2012-06-29 2012-06-27 5.395 8,655,918 -78,651 0.45% 46,697,916
2012-06-28 2012-06-26 5.326 8,734,569 -74,026 0.46% 46,518,100
2012-06-27 2012-06-25 5.257 8,808,595 -11,566 0.46% 46,303,092
2012-06-26 2012-06-22 5.084 8,820,161 -2,314 0.46% 44,838,762
2012-06-25 2012-06-21 5.084 8,822,475 +16,194 0.46% 44,850,526
2012-06-22 2012-06-20 5.170 8,806,281 -46,266 0.46% 45,529,565
2012-06-21 2012-06-19 5.222 8,852,547 -12,723 0.46% 46,227,984
2012-06-20 2012-06-18 5.153 8,865,270 -8,097 0.46% 45,681,252
2012-06-19 2012-06-15 5.205 8,873,367 -128,388 0.46% 46,183,273
2012-06-15 2012-06-13 5.066 9,001,755 -40,482 0.47% 45,606,273
2012-06-14 2012-06-12 4.963 9,042,237 -35,856 0.47% 44,873,253
2012-06-13 2012-06-11 4.997 9,078,093 -46,266 0.47% 45,365,138
2012-06-12 2012-06-08 5.414 9,124,359 -314,608 0.48% 49,403,434
2012-06-11 2012-06-07 5.251 9,438,967 +448,030 0.49% 49,568,532
2012-06-08 2012-06-06 5.270 8,990,937 -176,712 0.49% 47,378,525
2012-06-07 2012-06-05 4.926 9,167,649 -24,298 0.50% 45,155,481
2012-06-05 2012-06-01 4.871 9,191,947 +2,209 0.50% 44,775,803
2012-06-04 2012-05-31 4.853 9,189,738 -6,627 0.50% 44,598,629
2012-05-31 2012-05-29 4.889 9,196,365 +11,045 0.50% 44,963,857
2012-05-30 2012-05-28 4.871 9,185,320 -7,732 0.50% 44,743,521
2012-05-28 2012-05-24 4.871 9,193,052 -8,835 0.50% 44,781,185
2012-05-24 2012-05-22 4.889 9,201,887 -22,089 0.50% 44,990,855
2012-05-23 2012-05-21 4.799 9,223,976 -22,089 0.50% 44,263,691
2012-05-22 2012-05-18 4.763 9,246,065 -16,567 0.50% 44,034,826
2012-05-18 2012-05-16 4.690 9,262,632 +1,105 0.51% 43,442,795
2012-05-17 2012-05-15 4.744 9,261,527 +9,940 0.51% 43,940,751
2012-05-16 2012-05-14 4.835 9,251,587 -19,881 0.51% 44,731,255
2012-05-15 2012-05-11 4.672 9,271,468 -27,611 0.51% 43,316,344
2012-05-14 2012-05-10 4.744 9,299,079 -18,775 0.51% 44,118,914
2012-05-11 2012-05-09 4.726 9,317,854 +13,253 0.51% 44,039,258
2012-05-10 2012-05-08 4.763 9,304,601 +16,567 0.51% 44,313,606
2012-05-09 2012-05-07 4.817 9,288,034 +7,731 0.51% 44,739,283
2012-05-08 2012-05-04 4.944 9,280,303 +14,358 0.51% 45,878,414
2012-05-07 2012-05-03 4.907 9,265,945 +25,402 0.51% 45,471,847
2012-05-03 2012-04-30 4.998 9,240,543 +16,567 0.50% 46,183,853
2012-05-02 2012-04-27 4.962 9,223,976 +22,089 0.50% 45,766,986
2012-04-27 2012-04-25 4.962 9,201,887 -5,522 0.50% 45,657,386
2012-04-26 2012-04-24 4.944 9,207,409 +8,835 0.50% 45,518,052
2012-04-24 2012-04-20 5.089 9,198,574 +9,940 0.50% 46,806,958
2012-04-23 2012-04-19 4.889 9,188,634 +7,731 0.50% 44,926,057
2012-04-20 2012-04-18 4.944 9,180,903 -22,089 0.50% 45,387,016
2012-04-19 2012-04-17 4.799 9,202,992 +6,627 0.50% 44,162,994
2012-04-17 2012-04-13 4.853 9,196,365 +49,700 0.50% 44,630,791
2012-04-13 2012-04-11 4.853 9,146,665 -5,522 0.50% 44,389,592
2012-04-12 2012-04-10 4.944 9,152,187 -5,522 0.50% 45,245,055
2012-04-11 2012-04-05 4.980 9,157,709 +33,133 0.50% 45,604,019
2012-04-10 2012-04-03 5.034 9,124,576 -16,566 0.50% 45,934,720
2012-04-05 2012-04-02 5.034 9,141,142 -11,045 0.50% 46,018,117
2012-04-03 2012-03-30 4.962 9,152,187 +11,045 0.50% 45,410,788
2012-04-02 2012-03-29 5.034 9,141,142 -4,418 0.50% 46,018,117
2012-03-30 2012-03-28 5.034 9,145,560 -2,209 0.50% 46,040,358
2012-03-28 2012-03-26 4.980 9,147,769 +66,267 0.50% 45,554,520
2012-03-27 2012-03-23 4.835 9,081,502 +5,522 0.50% 43,908,898
2012-03-23 2012-03-21 4.817 9,075,980 -44,178 0.50% 43,717,846
2012-03-22 2012-03-20 5.107 9,120,158 -75,102 0.50% 46,573,091
2012-03-21 2012-03-19 5.107 9,195,260 -33,134 0.50% 46,956,607
2012-03-20 2012-03-16 5.197 9,228,394 -33,133 0.50% 47,961,374
2012-03-19 2012-03-15 5.125 9,261,527 -22,090 0.51% 47,462,720
2012-03-16 2012-03-14 5.143 9,283,617 -8,835 0.51% 47,744,038
2012-03-15 2012-03-13 5.034 9,292,452 +5,522 0.51% 46,779,838
2012-03-13 2012-03-09 5.034 9,286,930 -11,044 0.51% 46,752,039
2012-03-09 2012-03-07 4.889 9,297,974 -16,567 0.51% 45,460,654
2012-03-07 2012-03-05 4.998 9,314,541 +22,089 0.51% 46,553,692
2012-03-06 2012-03-02 5.107 9,292,452 +16,567 0.51% 47,452,929
2012-03-05 2012-03-01 5.034 9,275,885 +11,044 0.51% 46,696,437
2012-03-02 2012-02-29 5.107 9,264,841 +23,194 0.51% 47,311,930
2012-03-01 2012-02-28 5.125 9,241,647 -5,523 0.50% 47,360,840
2012-02-27 2012-02-23 5.215 9,247,170 +27,612 0.51% 48,226,408
2012-02-24 2012-02-22 5.270 9,219,558 +16,566 0.50% 48,583,263
2012-02-23 2012-02-21 5.378 9,202,992 -13,253 0.50% 49,495,884
2012-02-22 2012-02-20 5.197 9,216,245 +45,282 0.50% 47,898,234
2012-02-21 2012-02-17 5.414 9,170,963 -62,953 0.50% 49,655,770
2012-02-20 2012-02-16 5.469 9,233,916 -261,755 0.50% 50,498,264
2012-02-17 2012-02-15 5.215 9,495,671 -108,236 0.52% 49,522,406
2012-02-13 2012-02-09 4.998 9,603,907 -47,492 0.52% 47,999,931
2012-02-10 2012-02-08 5.034 9,651,399 -35,342 0.53% 48,586,840
2012-02-09 2012-02-07 4.980 9,686,741 -67,372 0.53% 48,238,520
2012-02-08 2012-02-06 4.835 9,754,113 -39,760 0.53% 47,160,960
2012-02-07 2012-02-03 4.690 9,793,873 +49,700 0.53% 45,934,376
2012-02-06 2012-02-02 4.708 9,744,173 -47,491 0.53% 45,877,730
2012-02-03 2012-02-01 4.726 9,791,664 +18,776 0.53% 46,278,641
2012-02-02 2012-01-31 4.690 9,772,888 +41,969 0.53% 45,835,954
2012-02-01 2012-01-30 4.654 9,730,919 +6,627 0.53% 45,286,689
2012-01-30 2012-01-26 4.618 9,724,292 -22,089 0.53% 44,903,662
2012-01-27 2012-01-20 4.600 9,746,381 +66,267 0.53% 44,829,169
2012-01-26 2012-01-19 4.636 9,680,114 +99,400 0.53% 44,874,955
2012-01-20 2012-01-18 4.654 9,580,714 -5,522 0.52% 44,587,651
2012-01-19 2012-01-17 4.744 9,586,236 -7,731 0.52% 45,481,313
2012-01-17 2012-01-13 4.654 9,593,967 -5,522 0.52% 44,649,329
2012-01-16 2012-01-12 4.654 9,599,489 +33,133 0.52% 44,675,027
2012-01-13 2012-01-11 4.636 9,566,356 -22,089 0.52% 44,347,597
2012-01-11 2012-01-09 4.563 9,588,445 -2,209 0.52% 43,755,466
2012-01-10 2012-01-06 4.455 9,590,654 +7,731 0.52% 42,723,509
2012-01-09 2012-01-05 4.509 9,582,923 -5,522 0.52% 43,209,669
2012-01-05 2012-01-03 4.690 9,588,445 -11,044 0.52% 44,970,895
2012-01-04 2011-12-30 4.654 9,599,489 -5,523 0.52% 44,675,027
2012-01-03 2011-12-29 4.509 9,605,012 -16,566 0.52% 43,309,268
2011-12-30 2011-12-28 4.527 9,621,578 -5,523 0.53% 43,558,198
2011-12-29 2011-12-23 4.527 9,627,101 +36,447 0.53% 43,583,201
2011-12-28 2011-12-22 4.509 9,590,654 -18,776 0.52% 43,244,528
2011-12-23 2011-12-21 4.473 9,609,430 +5,523 0.52% 42,981,164
2011-12-22 2011-12-20 4.364 9,603,907 -3,314 0.52% 41,912,984
2011-12-21 2011-12-19 4.437 9,607,221 -33,133 0.52% 42,623,338
2011-12-20 2011-12-16 4.491 9,640,354 -28,716 0.53% 43,294,054
2011-12-19 2011-12-15 4.473 9,669,070 +29,820 0.53% 43,247,922
2011-12-16 2011-12-14 4.346 9,639,250 +45,283 0.53% 41,892,673
2011-12-14 2011-12-12 4.346 9,593,967 +2,209 0.52% 41,695,871
2011-12-13 2011-12-09 4.400 9,591,758 +5,522 0.52% 42,207,349
2011-12-12 2011-12-08 4.418 9,586,236 +23,193 0.52% 42,356,643
2011-12-09 2011-12-07 4.527 9,563,043 +11,045 0.52% 43,293,202
2011-12-08 2011-12-06 4.600 9,551,998 +5,522 0.52% 43,935,091
2011-12-07 2011-12-05 4.708 9,546,476 -55,222 0.52% 44,946,929
2011-12-06 2011-12-02 4.726 9,601,698 +8,835 0.52% 45,380,799
2011-12-05 2011-12-01 4.600 9,592,863 +103,819 0.52% 44,123,052
2011-12-02 2011-11-30 4.654 9,489,044 +18,775 0.52% 44,161,028
2011-12-01 2011-11-29 4.926 9,470,269 -69,580 0.52% 46,646,043
2011-11-30 2011-11-28 4.763 9,539,849 -22,089 0.52% 45,433,986
2011-11-29 2011-11-25 4.835 9,561,938 -135,848 0.52% 46,231,797
2011-11-28 2011-11-24 4.672 9,697,786 -139,160 0.53% 45,308,104
2011-11-25 2011-11-23 4.455 9,836,946 -27,612 0.54% 43,820,667
2011-11-24 2011-11-22 4.527 9,864,558 -8,835 0.54% 44,658,201
2011-11-23 2011-11-21 4.364 9,873,393 -22,089 0.54% 43,089,064
2011-11-22 2011-11-18 4.473 9,895,482 -24,298 0.54% 44,260,620
2011-11-21 2011-11-17 4.581 9,919,780 -45,283 0.54% 45,447,097
2011-11-18 2011-11-16 4.400 9,965,063 +14,358 0.54% 43,850,032
2011-11-17 2011-11-15 4.618 9,950,705 -44,178 0.54% 45,949,165
2011-11-16 2011-11-14 4.618 9,994,883 -180,025 0.55% 46,153,165
2011-11-15 2011-11-11 4.274 10,174,908 -20,985 0.56% 43,483,659
2011-11-14 2011-11-10 4.093 10,195,893 +28,716 0.56% 41,727,013
2011-11-11 2011-11-09 4.310 10,167,177 -40,865 0.56% 43,818,845
2011-11-10 2011-11-08 4.437 10,208,042 -230,830 0.56% 45,288,936
2011-11-09 2011-11-07 3.785 10,438,872 -22,089 0.57% 39,507,855
2011-11-08 2011-11-04 3.694 10,460,961 -27,611 0.57% 38,644,291
2011-11-07 2011-11-03 3.604 10,488,572 -19,881 0.57% 37,796,626
2011-11-04 2011-11-02 3.712 10,508,453 -43,073 0.57% 39,010,026
2011-11-02 2011-10-31 3.658 10,551,526 +38,656 0.58% 38,596,705
2011-11-01 2011-10-28 3.730 10,512,870 -23,194 0.57% 39,216,796
2011-10-31 2011-10-27 3.676 10,536,064 -85,043 0.58% 38,730,939
2011-10-28 2011-10-26 3.549 10,621,107 -17,671 0.58% 37,697,230
2011-10-27 2011-10-25 3.531 10,638,778 -11,044 0.58% 37,567,297
2011-10-26 2011-10-24 3.513 10,649,822 -127,012 0.58% 37,413,442
2011-10-25 2011-10-21 3.404 10,776,834 -11,045 0.59% 36,688,726
2011-10-24 2011-10-20 3.404 10,787,879 +47,492 0.59% 36,726,328
2011-10-21 2011-10-19 3.477 10,740,387 +112,654 0.59% 37,342,617
2011-10-20 2011-10-18 3.441 10,627,733 -22,089 0.58% 36,566,031
2011-10-19 2011-10-17 3.604 10,649,822 -1,105 0.58% 38,377,706
2011-10-18 2011-10-14 3.477 10,650,927 +88,356 0.58% 37,031,579
2011-10-17 2011-10-13 3.676 10,562,571 +2,209 0.58% 38,828,380
2011-10-14 2011-10-12 3.604 10,560,362 -56,327 0.58% 38,055,328
2011-10-13 2011-10-11 3.513 10,616,689 +5,523 0.58% 37,297,044
2011-10-11 2011-10-07 3.441 10,611,166 -16,567 0.58% 36,509,030
2011-10-10 2011-10-06 3.386 10,627,733 +46,387 0.58% 35,988,673
2011-10-07 2011-10-04 3.314 10,581,346 -8,836 0.58% 35,065,141
2011-10-06 2011-10-03 3.423 10,590,182 +17,671 0.58% 36,245,060
2011-10-04 2011-09-30 3.622 10,572,511 -33,133 0.58% 38,290,561
2011-10-03 2011-09-28 3.748 10,605,644 -11,045 0.58% 39,754,929
2011-09-30 2011-09-27 3.622 10,616,689 -5,522 0.58% 38,450,561
2011-09-28 2011-09-26 3.567 10,622,211 -33,134 0.58% 37,893,502
2011-09-27 2011-09-23 3.604 10,655,345 -1,104 0.58% 38,397,609
2011-09-26 2011-09-22 3.549 10,656,449 +19,880 0.58% 37,822,669
2011-09-23 2011-09-21 3.857 10,636,569 -22,089 0.58% 41,026,527
2011-09-22 2011-09-20 3.875 10,658,658 -11,044 0.58% 41,304,740
2011-09-20 2011-09-16 4.093 10,669,702 -28,716 0.58% 43,666,091
2011-09-19 2011-09-15 4.056 10,698,418 -88,356 0.58% 43,396,147
2011-09-16 2011-09-14 4.056 10,786,774 -30,925 0.59% 43,754,547
2011-09-15 2011-09-12 4.002 10,817,699 +2,209 0.59% 43,292,310
2011-09-14 2011-09-09 4.274 10,815,490 -16,567 0.59% 46,221,261
2011-09-12 2011-09-08 4.328 10,832,057 +5,523 0.59% 46,880,521
2011-09-09 2011-09-07 4.346 10,826,534 -48,596 0.59% 47,052,670
2011-09-08 2011-09-06 4.346 10,875,130 -2,209 0.59% 47,263,871
2011-09-07 2011-09-05 4.346 10,877,339 -48,596 0.59% 47,273,471
2011-09-06 2011-09-02 4.328 10,925,935 -111,550 0.60% 47,286,819
2011-09-05 2011-09-01 3.984 11,037,485 -87,251 0.60% 43,972,018
2011-09-02 2011-08-31 3.930 11,124,736 +24,298 0.61% 43,715,257
2011-09-01 2011-08-30 3.767 11,100,438 +16,567 0.61% 41,810,662
2011-08-31 2011-08-29 3.767 11,083,871 +22,089 0.61% 41,748,261
2011-08-30 2011-08-26 3.748 11,061,782 -34,238 0.60% 41,464,748
2011-08-29 2011-08-25 3.712 11,096,020 +26,506 0.61% 41,191,222
2011-08-26 2011-08-24 3.622 11,069,514 -16,566 0.60% 40,090,561
2011-08-25 2011-08-23 3.676 11,086,080 -7,732 0.61% 40,752,817
2011-08-24 2011-08-22 3.640 11,093,812 -33,133 0.61% 40,379,455
2011-08-23 2011-08-19 3.767 11,126,945 -16,567 0.61% 41,910,502
2011-08-19 2011-08-17 3.875 11,143,512 +7,731 0.61% 43,183,660
2011-08-18 2011-08-16 3.893 11,135,781 -11,044 0.61% 43,355,353
2011-08-17 2011-08-15 3.930 11,146,825 -5,522 0.61% 43,802,057
2011-08-16 2011-08-12 3.839 11,152,347 +11,044 0.61% 42,813,992
2011-08-15 2011-08-11 3.821 11,141,303 -77,311 0.61% 42,569,841
2011-08-12 2011-08-10 3.875 11,218,614 -13,254 0.61% 43,474,697
2011-08-11 2011-08-09 3.857 11,231,868 -9,940 0.61% 43,322,667
2011-08-10 2011-08-08 4.038 11,241,808 -38,656 0.61% 45,396,735
2011-08-09 2011-08-05 4.183 11,280,464 -62,953 0.62% 47,187,018
2011-08-08 2011-08-04 4.418 11,343,417 -13,254 0.62% 50,120,721
2011-08-05 2011-08-03 4.473 11,356,671 -12,149 0.62% 50,796,242
2011-08-04 2011-08-02 4.581 11,368,820 -18,775 0.62% 52,085,819
2011-08-03 2011-08-01 4.618 11,387,595 -5,523 0.62% 52,584,262
2011-08-02 2011-07-29 4.618 11,393,118 -7,731 0.62% 52,609,765
2011-08-01 2011-07-28 4.672 11,400,849 +29,820 0.62% 53,264,823
2011-07-29 2011-07-27 4.672 11,371,029 +7,731 0.62% 53,125,504
2011-07-27 2011-07-25 4.654 11,363,298 +27,612 0.62% 52,883,612
2011-07-26 2011-07-22 4.708 11,335,686 +30,924 0.62% 53,370,927
2011-07-25 2011-07-21 4.654 11,304,762 -27,611 0.62% 52,611,191
2011-07-22 2011-07-20 4.708 11,332,373 +5,522 0.62% 53,355,328
2011-07-21 2011-07-19 4.708 11,326,851 -19,880 0.62% 53,329,330
2011-07-20 2011-07-18 4.672 11,346,731 -1,104 0.62% 53,011,984
2011-07-19 2011-07-15 4.690 11,347,835 -25,403 0.62% 53,222,634
2011-07-18 2011-07-14 4.726 11,373,238 -11,044 0.62% 53,753,683
2011-07-15 2011-07-13 4.763 11,384,282 +11,044 0.62% 54,218,186
2011-07-14 2011-07-12 4.690 11,373,238 +70,685 0.62% 53,341,777
2011-07-13 2011-07-11 4.835 11,302,553 +3,314 0.62% 54,647,639
2011-07-12 2011-07-08 4.926 11,299,239 -16,567 0.62% 55,654,680
2011-07-11 2011-07-07 4.853 11,315,806 -39,760 0.62% 54,916,630
2011-07-08 2011-07-06 4.889 11,355,566 -22,089 0.62% 55,520,854
2011-07-07 2011-07-05 4.889 11,377,655 +2,209 0.62% 55,628,854
2011-07-05 2011-06-30 4.781 11,375,446 +5,522 0.62% 54,382,097
2011-07-04 2011-06-29 4.799 11,369,924 -3,314 0.62% 54,561,591
2011-06-30 2011-06-28 4.781 11,373,238 +16,567 0.62% 54,371,541
2011-06-29 2011-06-27 4.781 11,356,671 -7,731 0.62% 54,292,340
2011-06-28 2011-06-24 4.708 11,364,402 +15,462 0.62% 53,506,128
2011-06-27 2011-06-23 4.672 11,348,940 -2,209 0.62% 53,022,304
2011-06-24 2011-06-22 4.690 11,351,149 +4,418 0.62% 53,238,177
2011-06-23 2011-06-21 4.708 11,346,731 -25,402 0.62% 53,422,929
2011-06-22 2011-06-20 4.708 11,372,133 +123,698 0.62% 53,542,527
2011-06-21 2011-06-17 4.781 11,248,435 +35,343 0.61% 53,774,901
2011-06-20 2011-06-16 4.763 11,213,092 -129,221 0.61% 53,402,885
2011-06-15 2011-06-13 4.998 11,342,313 -17,671 0.62% 56,688,413
2011-06-14 2011-06-10 4.980 11,359,984 +5,522 0.62% 56,571,019
2011-06-13 2011-06-09 5.052 11,354,462 +12,149 0.62% 57,365,972
2011-06-10 2011-06-08 5.125 11,342,313 +11,045 0.62% 58,126,163
2011-06-09 2011-06-07 5.125 11,331,268 +19,880 0.62% 58,069,560
2011-06-08 2011-06-03 5.125 11,311,388 +13,253 0.62% 57,967,681
2011-06-07 2011-06-02 5.197 11,298,135 +1,105 0.62% 58,718,134
2011-06-03 2011-06-01 5.288 11,297,030 +5,522 0.62% 59,735,255
2011-06-02 2011-05-31 5.288 11,291,508 +27,611 0.62% 59,706,056
2011-06-01 2011-05-30 5.306 11,263,897 -7,731 0.62% 59,764,031
2011-05-31 2011-05-27 5.215 11,271,628 -20,985 0.62% 58,784,486
2011-05-30 2011-05-26 5.179 11,292,613 -28,715 0.62% 58,484,943
2011-05-27 2011-05-25 5.215 11,321,328 -60,745 0.62% 59,043,684
2011-05-26 2011-05-24 5.161 11,382,073 +55,222 0.62% 58,742,147
2011-05-25 2011-05-23 5.107 11,326,851 +18,776 0.62% 57,841,811
2011-05-24 2011-05-20 5.215 11,308,075 -1,104 0.62% 58,974,566
2011-05-23 2011-05-19 5.360 11,309,179 -15,463 0.62% 60,618,666
2011-05-19 2011-05-17 5.342 11,324,642 -11,044 0.62% 60,496,477
2011-05-18 2011-05-16 5.469 11,335,686 -90,565 0.62% 61,992,384
2011-05-17 2011-05-13 5.469 11,426,251 -46,387 0.62% 62,487,664
2011-05-16 2011-05-12 5.288 11,472,638 +56,327 0.63% 60,663,817
2011-05-13 2011-05-11 5.469 11,416,311 -62,954 0.62% 62,433,305
2011-05-12 2011-05-09 5.577 11,479,265 -195,488 0.63% 64,024,823
2011-05-11 2011-05-06 5.614 11,674,753 -273,903 0.64% 65,537,970
2011-05-09 2011-05-05 5.360 11,948,656 -91,670 0.65% 64,046,346
2011-05-06 2011-05-04 5.342 12,040,326 -191,070 0.66% 64,319,676
2011-05-05 2011-05-03 5.179 12,231,396 -107,132 0.67% 63,346,941
2011-05-04 2011-04-29 5.465 12,338,528 +110,445 0.67% 67,429,554
2011-05-03 2011-04-28 5.241 12,228,083 +338,961 0.67% 64,089,077
2011-04-29 2011-04-27 5.204 11,889,122 +75,060 0.67% 61,869,030
2011-04-28 2011-04-26 5.185 11,814,062 +31,096 0.66% 61,258,077
2011-04-27 2011-04-21 5.297 11,782,966 -101,867 0.66% 62,415,475
2011-04-26 2011-04-20 5.316 11,884,833 +72,915 0.67% 63,176,747
2011-04-21 2011-04-19 5.316 11,811,918 +26,807 0.66% 62,789,149
2011-04-20 2011-04-18 5.353 11,785,111 +32,169 0.66% 63,086,276
2011-04-19 2011-04-15 5.521 11,752,942 -154,409 0.66% 64,886,989
2011-04-18 2011-04-14 5.428 11,907,351 -116,879 0.67% 64,629,004
2011-04-15 2011-04-13 5.428 12,024,230 -28,952 0.68% 65,263,383
2011-04-14 2011-04-12 5.316 12,053,182 -84,711 0.68% 64,071,647
2011-04-13 2011-04-11 5.092 12,137,893 +65,410 0.68% 61,805,236
2011-04-12 2011-04-08 5.204 12,072,483 +25,735 0.68% 62,823,210
2011-04-11 2011-04-07 5.241 12,046,748 -75,060 0.68% 63,138,675
2011-04-08 2011-04-06 5.334 12,121,808 -16,085 0.68% 64,662,539
2011-04-07 2011-04-04 5.353 12,137,893 -46,108 0.68% 64,974,735
2011-04-06 2011-04-01 5.316 12,184,001 -8,578 0.69% 64,767,048
2011-04-04 2011-03-31 5.372 12,192,579 -49,325 0.69% 65,494,885
2011-04-01 2011-03-30 5.409 12,241,904 -120,096 0.69% 66,216,510
2011-03-31 2011-03-29 5.409 12,362,000 -52,543 0.70% 66,866,109
2011-03-30 2011-03-28 5.297 12,414,543 -101,867 0.70% 65,760,998
2011-03-28 2011-03-24 5.148 12,516,410 -9,650 0.70% 64,432,974
2011-03-25 2011-03-23 5.167 12,526,060 -21,446 0.70% 64,716,284
2011-03-24 2011-03-22 5.129 12,547,506 -49,325 0.71% 64,359,020
2011-03-23 2011-03-21 5.017 12,596,831 +3,217 0.71% 63,202,302
2011-03-22 2011-03-18 4.943 12,593,614 -5,362 0.71% 62,246,591
2011-03-21 2011-03-17 4.999 12,598,976 -39,674 0.71% 62,978,072
2011-03-18 2011-03-16 5.092 12,638,650 -38,603 0.71% 64,355,053
2011-03-17 2011-03-15 4.999 12,677,253 +9,651 0.71% 63,369,352
2011-03-16 2011-03-14 5.148 12,667,602 -51,470 0.71% 65,211,293
2011-03-15 2011-03-11 5.222 12,719,072 -65,409 0.72% 66,425,185
2011-03-14 2011-03-10 5.036 12,784,481 -32,169 0.72% 64,382,255
2011-03-11 2011-03-09 4.961 12,816,650 -7,506 0.72% 63,588,046
2011-03-10 2011-03-08 4.999 12,824,156 +49,325 0.72% 64,103,671
2011-03-08 2011-03-04 5.036 12,774,831 -38,602 0.72% 64,333,658
2011-03-07 2011-03-03 4.980 12,813,433 +104,012 0.72% 63,811,078
2011-03-04 2011-03-02 4.980 12,709,421 -10,723 0.71% 63,293,097
2011-03-03 2011-03-01 5.017 12,720,144 -32,169 0.72% 63,821,003
2011-03-02 2011-02-28 4.943 12,752,313 -42,891 0.72% 63,030,994
2011-03-01 2011-02-25 4.905 12,795,204 -22,518 0.72% 62,765,686
2011-02-28 2011-02-24 4.924 12,817,722 -26,807 0.72% 63,115,219
2011-02-25 2011-02-23 4.999 12,844,529 -21,446 0.72% 64,205,509
2011-02-24 2011-02-22 4.961 12,865,975 -40,747 0.72% 63,832,765
2011-02-23 2011-02-21 5.036 12,906,722 -30,024 0.73% 64,997,857
2011-02-22 2011-02-18 5.017 12,936,746 -36,458 0.73% 64,907,764
2011-02-21 2011-02-17 4.980 12,973,204 +10,723 0.73% 64,606,740
2011-02-18 2011-02-16 5.017 12,962,481 -37,530 0.73% 65,036,885
2011-02-17 2011-02-15 4.999 13,000,011 -16,084 0.73% 64,982,712
2011-02-16 2011-02-14 5.036 13,016,095 -2,145 0.73% 65,548,656
2011-02-15 2011-02-11 4.943 13,018,240 -5,361 0.73% 64,345,394
2011-02-14 2011-02-10 4.831 13,023,601 +64,337 0.73% 62,914,415
2011-02-11 2011-02-09 4.980 12,959,264 +39,675 0.73% 64,537,318
2011-02-10 2011-02-08 5.073 12,919,589 -6,434 0.73% 65,544,600
2011-02-09 2011-02-07 5.111 12,926,023 -24,663 0.73% 66,059,427
2011-02-08 2011-02-02 5.148 12,950,686 +3,217 0.73% 66,668,575
2011-02-07 2011-01-31 5.073 12,947,469 +39,675 0.73% 65,686,043
2011-02-01 2011-01-28 5.129 12,907,794 -43,964 0.73% 66,207,019
2011-01-31 2011-01-27 5.278 12,951,758 +16,084 0.73% 68,365,103
2011-01-28 2011-01-26 5.297 12,935,674 +116,880 0.73% 68,521,478
2011-01-27 2011-01-25 5.111 12,818,794 -21,446 0.72% 65,511,425
2011-01-26 2011-01-24 5.092 12,840,240 -16,084 0.72% 65,381,534
2011-01-25 2011-01-21 5.167 12,856,324 -15,012 0.72% 66,422,604
2011-01-24 2011-01-20 5.185 12,871,336 -1,073 0.72% 66,740,236
2011-01-21 2011-01-19 5.185 12,872,409 -101,867 0.72% 66,745,800
2011-01-20 2011-01-18 5.017 12,974,276 +5,362 0.73% 65,096,064
2011-01-19 2011-01-17 5.017 12,968,914 +95,433 0.73% 65,069,161
2011-01-18 2011-01-14 5.055 12,873,481 +24,663 0.72% 65,070,569
2011-01-17 2011-01-13 5.148 12,848,818 +7,506 0.72% 66,144,171
2011-01-14 2011-01-12 5.167 12,841,312 +43,963 0.72% 66,345,044
2011-01-13 2011-01-11 5.111 12,797,349 -2,144 0.72% 65,401,829
2011-01-12 2011-01-10 5.148 12,799,493 +6,433 0.72% 65,890,252
2011-01-11 2011-01-07 5.185 12,793,060 +47,181 0.72% 66,334,361
2011-01-10 2011-01-06 5.222 12,745,879 -8,578 0.72% 66,565,184
2011-01-07 2011-01-05 5.204 12,754,457 +78,277 0.72% 66,372,090
2011-01-06 2011-01-04 5.185 12,676,180 -19,301 0.71% 65,728,317
2011-01-05 2011-01-03 5.148 12,695,481 +25,734 0.71% 65,354,810
2011-01-04 2010-12-31 5.092 12,669,747 +36,458 0.71% 64,513,396
2011-01-03 2010-12-29 5.129 12,633,289 -64,337 0.71% 64,799,021
2010-12-30 2010-12-28 5.055 12,697,626 -5,361 0.71% 64,181,689
2010-12-29 2010-12-24 5.092 12,702,987 -4,290 0.71% 64,682,652
2010-12-28 2010-12-22 5.036 12,707,277 +3,217 0.71% 63,993,458
2010-12-23 2010-12-21 5.092 12,704,060 +27,880 0.71% 64,688,116
2010-12-22 2010-12-20 5.129 12,676,180 -66,482 0.71% 65,019,018
2010-12-21 2010-12-17 5.073 12,742,662 +86,855 0.72% 64,647,001
2010-12-20 2010-12-16 5.129 12,655,807 +32,169 0.71% 64,914,521
2010-12-17 2010-12-15 5.185 12,623,638 +71,843 0.71% 65,455,877
2010-12-16 2010-12-14 5.241 12,551,795 +13,940 0.71% 65,785,696
2010-12-15 2010-12-13 5.316 12,537,855 -12,868 0.71% 66,648,046
2010-12-14 2010-12-10 5.260 12,550,723 +8,578 0.71% 66,014,170
2010-12-13 2010-12-09 5.278 12,542,145 +5,362 0.71% 66,202,985
2010-12-10 2010-12-08 5.297 12,536,783 +33,241 0.71% 66,408,515
2010-12-09 2010-12-07 5.390 12,503,542 -12,868 0.70% 67,398,498
2010-12-08 2010-12-06 5.446 12,516,410 +49,325 0.70% 68,168,219
2010-12-07 2010-12-03 5.502 12,467,085 -86,855 0.70% 68,597,179
2010-12-06 2010-12-02 5.577 12,553,940 -137,252 0.71% 70,011,689
2010-12-03 2010-12-01 5.222 12,691,192 +120,096 0.71% 66,279,582
2010-12-02 2010-11-30 5.204 12,571,096 -16,085 0.71% 65,417,910
2010-12-01 2010-11-29 5.372 12,587,181 +7,506 0.71% 67,614,569
2010-11-30 2010-11-26 5.222 12,579,675 +31,097 0.71% 65,697,186
2010-11-29 2010-11-25 5.278 12,548,578 +81,493 0.71% 66,236,941
2010-11-26 2010-11-24 5.185 12,467,085 +139,398 0.70% 64,644,121
2010-11-25 2010-11-23 5.241 12,327,687 +84,710 0.69% 64,611,115
2010-11-24 2010-11-22 5.334 12,242,977 +26,807 0.69% 65,308,902
2010-11-23 2010-11-19 5.372 12,216,170 +96,506 0.69% 65,621,609
2010-11-22 2010-11-18 5.428 12,119,664 +8,578 0.68% 65,781,366
2010-11-19 2010-11-17 5.446 12,111,086 -111,517 0.68% 65,960,700
2010-11-18 2010-11-16 5.484 12,222,603 +48,253 0.69% 67,024,002
2010-11-17 2010-11-15 5.502 12,174,350 +262,710 0.68% 66,986,474
2010-11-16 2010-11-12 5.596 11,911,640 +361,360 0.67% 66,651,838
2010-11-15 2010-11-11 5.801 11,550,280 +66,482 0.65% 66,999,601
2010-11-12 2010-11-10 5.819 11,483,798 +85,783 0.65% 66,828,153
2010-11-11 2010-11-09 5.838 11,398,015 +136,180 0.64% 66,541,545
2010-11-10 2010-11-08 5.857 11,261,835 +157,626 0.63% 65,956,579
2010-11-09 2010-11-05 5.931 11,104,209 +168,349 0.62% 65,861,871
2010-11-08 2010-11-04 5.894 10,935,860 +95,433 0.62% 64,455,405
2010-11-05 2010-11-03 5.931 10,840,427 +46,109 0.61% 64,297,313
2010-11-04 2010-11-02 5.875 10,794,318 +20,373 0.61% 63,419,831
2010-11-03 2010-11-01 5.894 10,773,945 +52,542 0.61% 63,501,086
2010-11-02 2010-10-29 5.819 10,721,403 +251,987 0.60% 62,391,515
2010-11-01 2010-10-28 5.875 10,469,416 +141,542 0.59% 61,510,935
2010-10-29 2010-10-27 5.894 10,327,874 +297,023 0.58% 60,871,966
2010-10-28 2010-10-26 6.099 10,030,851 +75,061 0.56% 61,179,349
2010-10-27 2010-10-25 6.174 9,955,790 +5,361 0.56% 61,464,314
2010-10-26 2010-10-22 6.080 9,950,429 +106,156 0.56% 60,503,253
2010-10-25 2010-10-21 6.211 9,844,273 +37,530 0.55% 61,143,064
2010-10-22 2010-10-20 6.248 9,806,743 -78,277 0.55% 61,275,790
2010-10-21 2010-10-19 6.398 9,885,020 -52,542 0.56% 63,239,873
2010-10-20 2010-10-18 6.360 9,937,562 -100,795 0.56% 63,205,307
2010-10-19 2010-10-15 6.267 10,038,357 -231,613 0.56% 62,910,224
2010-10-18 2010-10-14 6.080 10,269,970 +108,301 0.58% 62,446,211
2010-10-15 2010-10-13 6.136 10,161,669 -1,073 0.57% 62,356,289
2010-10-14 2010-10-12 6.136 10,162,742 +54,687 0.57% 62,362,873
2010-10-13 2010-10-11 6.174 10,108,055 -68,626 0.57% 62,404,356
2010-10-12 2010-10-08 5.913 10,176,681 +208,023 0.57% 60,170,655
2010-10-11 2010-10-07 6.025 9,968,658 +61,120 0.56% 60,056,295
2010-10-08 2010-10-06 6.025 9,907,538 +45,036 0.56% 59,688,077
2010-10-07 2010-10-05 6.062 9,862,502 +1,073 0.55% 59,784,663
2010-10-06 2010-10-04 6.062 9,861,429 +82,566 0.55% 59,778,158
2010-10-05 2010-09-30 6.043 9,778,863 +52,542 0.55% 59,095,266
2010-10-04 2010-09-29 6.099 9,726,321 +2,144 0.55% 59,321,984
2010-09-30 2010-09-28 6.099 9,724,177 +53,615 0.55% 59,308,908
2010-09-29 2010-09-27 6.174 9,670,562 -1,073 0.54% 59,703,395
2010-09-28 2010-09-24 6.174 9,671,635 +5,362 0.54% 59,710,019
2010-09-27 2010-09-22 6.174 9,666,273 +58,976 0.54% 59,676,915
2010-09-24 2010-09-21 6.192 9,607,297 +126,529 0.54% 59,492,007
2010-09-21 2010-09-17 6.435 9,480,768 -196,228 0.53% 61,007,318
2010-09-20 2010-09-16 6.267 9,676,996 -394,601 0.54% 60,645,580
2010-09-17 2010-09-15 5.875 10,071,597 +20,373 0.57% 59,173,630
2010-09-16 2010-09-14 5.894 10,051,224 +165,132 0.57% 59,241,405
2010-09-15 2010-09-13 5.950 9,886,092 -22,518 0.56% 58,821,304
2010-09-14 2010-09-10 5.931 9,908,610 +58,976 0.56% 58,770,471
2010-09-13 2010-09-09 5.950 9,849,634 -162,988 0.55% 58,604,382
2010-09-10 2010-09-08 5.857 10,012,622 +21,446 0.56% 58,640,381
2010-09-09 2010-09-07 5.969 9,991,176 +10,723 0.56% 59,632,897
2010-09-08 2010-09-06 5.950 9,980,453 +13,940 0.56% 59,382,743
2010-09-07 2010-09-03 5.969 9,966,513 -105,084 0.56% 59,485,694
2010-09-06 2010-09-02 5.950 10,071,597 -67,554 0.57% 59,925,041
2010-09-03 2010-09-01 5.819 10,139,151 -19,302 0.57% 59,003,191
2010-09-02 2010-08-31 5.745 10,158,453 +60,048 0.57% 58,357,625
2010-09-01 2010-08-30 5.857 10,098,405 +4,290 0.57% 59,142,782
2010-08-31 2010-08-27 5.801 10,094,115 +108,301 0.57% 58,552,839
2010-08-30 2010-08-26 5.875 9,985,814 +10,722 0.56% 58,669,629
2010-08-27 2010-08-25 5.913 9,975,092 +10,723 0.56% 58,978,740
2010-08-26 2010-08-24 6.043 9,964,369 -26,807 0.56% 60,216,309
2010-08-25 2010-08-23 6.099 9,991,176 -58,976 0.56% 60,937,366
2010-08-24 2010-08-20 5.931 10,050,152 -21,445 0.57% 59,609,992
2010-08-23 2010-08-19 5.875 10,071,597 -23,591 0.57% 59,173,630
2010-08-20 2010-08-18 5.875 10,095,188 -1,072 0.57% 59,312,234
2010-08-19 2010-08-17 5.875 10,096,260 +71,843 0.57% 59,318,532
2010-08-18 2010-08-16 5.931 10,024,417 +40,747 0.56% 59,457,352
2010-08-17 2010-08-13 5.950 9,983,670 +6,434 0.56% 59,401,884
2010-08-16 2010-08-12 5.950 9,977,236 +68,626 0.56% 59,363,602
2010-08-13 2010-08-11 6.099 9,908,610 +78,277 0.56% 60,433,786
2010-08-12 2010-08-10 6.174 9,830,333 +21,446 0.55% 60,689,777
2010-08-11 2010-08-09 6.304 9,808,887 +7,506 0.55% 61,838,045
2010-08-10 2010-08-06 6.248 9,801,381 +12,867 0.55% 61,242,286
2010-08-09 2010-08-05 6.230 9,788,514 +10,723 0.55% 60,979,316
2010-08-06 2010-08-04 6.248 9,777,791 +47,181 0.55% 61,094,888
2010-08-05 2010-08-03 6.267 9,730,610 -12,868 0.55% 60,981,578
2010-08-04 2010-08-02 6.323 9,743,478 +1,072 0.55% 61,607,420
2010-08-03 2010-07-30 6.211 9,742,406 +4,290 0.55% 60,510,365
2010-08-02 2010-07-29 6.286 9,738,116 -1,073 0.55% 61,210,251
2010-07-30 2010-07-28 6.342 9,739,189 -45,036 0.55% 61,761,954
2010-07-29 2010-07-27 6.323 9,784,225 -18,229 0.55% 61,865,061
2010-07-28 2010-07-26 6.248 9,802,454 +5,362 0.55% 61,248,991
2010-07-27 2010-07-23 6.342 9,797,092 -120,096 0.55% 62,129,151
2010-07-26 2010-07-22 6.211 9,917,188 -22,518 0.56% 61,595,941
2010-07-23 2010-07-21 6.230 9,939,706 -48,253 0.56% 61,921,194
2010-07-22 2010-07-20 6.192 9,987,959 -18,229 0.56% 61,849,209
2010-07-21 2010-07-19 6.062 10,006,188 +19,301 0.56% 60,655,660
2010-07-20 2010-07-16 6.230 9,986,887 -17,156 0.56% 62,215,117
2010-07-16 2010-07-14 6.267 10,004,043 -16,085 0.56% 62,695,179
2010-07-15 2010-07-13 6.211 10,020,128 -24,662 0.56% 62,235,305
2010-07-14 2010-07-12 6.304 10,044,790 -71,843 0.57% 63,325,245
2010-07-13 2010-07-09 6.211 10,116,633 -75,060 0.57% 62,834,700
2010-07-12 2010-07-08 6.025 10,191,693 +5,361 0.57% 61,399,972
2010-07-09 2010-07-07 5.969 10,186,332 -2,145 0.57% 60,797,696
2010-07-08 2010-07-06 6.025 10,188,477 -23,590 0.57% 61,380,597
2010-07-07 2010-07-05 5.819 10,212,067 +23,590 0.57% 59,427,514
2010-07-06 2010-07-02 5.913 10,188,477 -5,361 0.57% 60,240,400
2010-07-05 2010-06-30 5.931 10,193,838 +36,458 0.57% 60,462,230
2010-07-02 2010-06-29 6.136 10,157,380 -20,374 0.57% 62,329,970
2010-06-30 2010-06-28 6.192 10,177,754 +17,157 0.57% 63,024,491
2010-06-29 2010-06-25 6.080 10,160,597 +13,940 0.57% 61,781,172
2010-06-28 2010-06-24 6.286 10,146,657 -9,651 0.57% 63,778,191
2010-06-25 2010-06-23 6.342 10,156,308 -17,157 0.57% 64,407,152
2010-06-24 2010-06-22 6.267 10,173,465 -15,012 0.57% 63,756,944
2010-06-23 2010-06-21 6.435 10,188,477 -136,180 0.57% 65,561,319
2010-06-22 2010-06-18 6.118 10,324,657 -10,723 0.58% 63,163,879
2010-06-21 2010-06-17 6.155 10,335,380 -58,975 0.58% 63,615,026
2010-06-18 2010-06-15 6.118 10,394,355 -94,362 0.58% 63,590,275
2010-06-17 2010-06-14 6.006 10,488,717 -83,638 0.59% 62,993,764
2010-06-15 2010-06-11 5.838 10,572,355 -65,409 0.59% 61,721,346
2010-06-14 2010-06-10 5.707 10,637,764 -28,791 0.60% 60,714,314
2010-06-11 2010-06-09 5.596 10,666,555 +911 0.60% 59,684,938
2010-06-10 2010-06-08 5.577 10,665,644 +2,145 0.60% 59,480,908
2010-06-09 2010-06-07 5.502 10,663,499 +21,445 0.60% 58,673,374
2010-06-08 2010-06-04 5.670 10,642,054 -5,361 0.60% 60,341,814
2010-06-07 2010-06-03 5.726 10,647,415 -16,084 0.60% 60,967,990
2010-06-04 2010-06-02 5.670 10,663,499 -9,651 0.60% 60,463,409
2010-06-03 2010-06-01 5.763 10,673,150 -7,506 0.60% 61,513,496
2010-06-02 2010-05-31 5.689 10,680,656 +10,723 0.60% 60,759,905
2010-06-01 2010-05-28 5.875 10,669,933 -115,807 0.60% 62,689,032
2010-05-31 2010-05-27 5.782 10,785,740 -306,674 0.61% 62,363,568
2010-05-28 2010-05-26 5.428 11,092,414 -189,794 0.62% 60,205,806
2010-05-27 2010-05-25 5.185 11,282,208 +62,192 0.63% 58,500,316
2010-05-26 2010-05-24 5.372 11,220,016 -139,397 0.63% 60,270,568
2010-05-25 2010-05-20 5.297 11,359,413 -54,687 0.64% 60,171,875
2010-05-24 2010-05-19 5.334 11,414,100 -13,939 0.64% 60,887,343
2010-05-20 2010-05-18 5.428 11,428,039 +51,469 0.64% 62,027,463
2010-05-19 2010-05-17 5.428 11,376,570 +108,301 0.64% 61,748,107
2010-05-18 2010-05-14 5.707 11,268,269 -84,710 0.63% 64,312,879
2010-05-17 2010-05-13 5.763 11,352,979 -13,940 0.64% 65,431,614
2010-05-14 2010-05-12 5.558 11,366,919 +63,265 0.64% 63,179,814
2010-05-13 2010-05-11 5.614 11,303,654 +60,048 0.64% 63,460,672
2010-05-12 2010-05-10 5.972 11,243,606 +26,807 0.63% 67,148,137
2010-05-11 2010-05-07 5.742 11,216,799 +352,767 0.63% 64,411,579
2010-05-10 2010-05-06 5.800 10,864,032 -55,377 0.63% 63,009,701
2010-05-07 2010-05-05 5.915 10,919,409 +187,029 0.63% 64,584,956
2010-05-06 2010-05-04 6.068 10,732,380 +96,127 0.62% 65,122,199
2010-05-05 2010-05-03 6.087 10,636,253 +157,773 0.61% 64,742,510
2010-05-04 2010-04-30 6.317 10,478,480 +28,211 0.60% 66,189,025
2010-05-03 2010-04-29 6.240 10,450,269 +82,544 0.60% 65,210,695
2010-04-30 2010-04-28 6.317 10,367,725 +83,588 0.60% 65,489,423
2010-04-29 2010-04-27 6.470 10,284,137 +64,781 0.59% 66,536,248
2010-04-28 2010-04-26 6.527 10,219,356 -5,224 0.59% 66,703,967
2010-04-27 2010-04-23 6.489 10,224,580 +277,932 0.59% 66,346,640
2010-04-26 2010-04-22 6.585 9,946,648 +85,678 0.57% 65,495,121
2010-04-23 2010-04-21 6.623 9,860,970 -138,966 0.57% 65,308,467
2010-04-22 2010-04-20 6.489 9,999,936 +202,702 0.58% 64,888,939
2010-04-21 2010-04-19 6.470 9,797,234 +131,652 0.57% 63,386,086
2010-04-20 2010-04-16 6.680 9,665,582 +134,786 0.56% 64,569,466
2010-04-19 2010-04-15 6.872 9,530,796 +28,211 0.55% 65,493,376
2010-04-16 2010-04-14 6.814 9,502,585 +42,839 0.55% 64,753,838
2010-04-15 2010-04-13 6.833 9,459,746 +28,211 0.55% 64,642,992
2010-04-14 2010-04-12 6.853 9,431,535 +21,942 0.54% 64,630,745
2010-04-12 2010-04-08 6.891 9,409,593 -7,314 0.54% 64,840,611
2010-04-09 2010-04-07 6.948 9,416,907 -26,121 0.54% 65,431,769
2010-04-08 2010-04-01 6.853 9,443,028 +24,032 0.55% 64,709,502
2010-04-07 2010-03-31 6.738 9,418,996 +11,493 0.54% 63,463,063
2010-03-31 2010-03-29 6.699 9,407,503 -3,134 0.54% 63,025,481
2010-03-30 2010-03-26 6.776 9,410,637 +31,345 0.54% 63,767,008
2010-03-29 2010-03-25 6.795 9,379,292 +49,108 0.54% 63,734,145
2010-03-26 2010-03-24 6.891 9,330,184 -65,826 0.54% 64,293,411
2010-03-25 2010-03-23 6.929 9,396,010 -19,852 0.54% 65,106,717
2010-03-24 2010-03-22 6.833 9,415,862 +27,166 0.54% 64,343,111
2010-03-23 2010-03-19 6.948 9,388,696 +30,301 0.54% 65,235,750
2010-03-22 2010-03-18 6.987 9,358,395 -7,314 0.54% 65,383,474
2010-03-19 2010-03-17 7.044 9,365,709 -48,063 0.54% 65,972,393
2010-03-18 2010-03-16 6.910 9,413,772 -5,224 0.54% 65,049,600
2010-03-17 2010-03-15 6.910 9,418,996 +45,973 0.54% 65,085,699
2010-03-16 2010-03-12 6.987 9,373,023 +5,225 0.54% 65,485,674
2010-03-15 2010-03-11 7.025 9,367,798 +15,672 0.54% 65,807,795
2010-03-12 2010-03-10 7.082 9,352,126 -71,050 0.54% 66,234,739
2010-03-11 2010-03-09 7.101 9,423,176 -20,897 0.54% 66,918,311
2010-03-10 2010-03-08 7.121 9,444,073 -71,050 0.55% 67,247,483
2010-03-09 2010-03-05 7.063 9,515,123 -20,897 0.55% 67,207,003
2010-03-08 2010-03-04 6.948 9,536,020 +3,134 0.55% 66,259,405
2010-03-05 2010-03-03 7.140 9,532,886 -150,459 0.55% 68,062,357
2010-03-04 2010-03-02 7.121 9,683,345 -250,765 0.56% 68,951,243
2010-03-03 2010-03-01 6.967 9,934,110 -219,420 0.57% 69,215,619
2010-03-02 2010-02-26 6.757 10,153,530 +15,673 0.59% 68,606,540
2010-02-26 2010-02-24 6.738 10,137,857 +19,852 0.59% 68,306,586
2010-02-25 2010-02-23 6.833 10,118,005 -18,807 0.58% 69,141,192
2010-02-24 2010-02-22 6.795 10,136,812 +10,448 0.59% 68,881,644
2010-02-23 2010-02-19 6.642 10,126,364 +31,346 0.58% 67,259,985
2010-02-22 2010-02-18 6.948 10,095,018 -49,108 0.58% 70,143,507
2010-02-19 2010-02-17 6.948 10,144,126 -24,032 0.59% 70,484,726
2010-02-18 2010-02-12 6.833 10,168,158 -19,852 0.59% 69,483,911
2010-02-17 2010-02-11 6.987 10,188,010 -299,874 0.59% 71,179,672
2010-02-12 2010-02-10 6.891 10,487,884 -114,934 0.61% 72,271,011
2010-02-11 2010-02-09 6.699 10,602,818 -79,409 0.61% 71,033,483
2010-02-10 2010-02-08 6.489 10,682,227 -32,390 0.62% 69,316,282
2010-02-09 2010-02-05 6.546 10,714,617 +59,557 0.62% 70,141,737
2010-02-08 2010-02-04 6.795 10,655,060 -22,987 0.62% 72,403,241
2010-02-05 2010-02-03 6.948 10,678,047 -316,591 0.62% 74,194,585
2010-02-04 2010-02-02 6.738 10,994,638 -151,504 0.63% 74,079,383
2010-02-03 2010-02-01 6.757 11,146,142 -192,254 0.64% 75,313,535
2010-02-02 2010-01-29 6.374 11,338,396 +7,314 0.65% 72,271,923
2010-02-01 2010-01-28 6.412 11,331,082 +4,180 0.65% 72,659,089
2010-01-29 2010-01-27 6.221 11,326,902 -10,449 0.65% 70,464,157
2010-01-28 2010-01-26 6.298 11,337,351 +47,018 0.65% 71,397,211
2010-01-27 2010-01-25 6.527 11,290,333 -1,044 0.65% 73,694,468
2010-01-26 2010-01-22 6.585 11,291,377 -33,436 0.65% 74,349,681
2010-01-25 2010-01-21 6.546 11,324,813 +90,903 0.65% 74,136,299
2010-01-22 2010-01-20 6.699 11,233,910 -90,903 0.65% 75,261,478
2010-01-21 2010-01-19 6.853 11,324,813 -103,440 0.65% 77,604,664
2010-01-20 2010-01-18 6.661 11,428,253 -15,673 0.66% 76,125,971
2010-01-19 2010-01-15 6.719 11,443,926 +73,140 0.66% 76,887,531
2010-01-18 2010-01-14 6.719 11,370,786 +17,762 0.66% 76,396,130
2010-01-15 2010-01-13 6.642 11,353,024 +119,114 0.66% 75,407,542
2010-01-14 2010-01-12 7.025 11,233,910 -128,518 0.65% 78,917,035
2010-01-13 2010-01-11 7.082 11,362,428 -136,876 0.66% 80,472,339
2010-01-12 2010-01-08 6.872 11,499,304 -90,902 0.66% 79,020,498
2010-01-11 2010-01-07 6.757 11,590,206 -172,401 0.67% 78,314,038
2010-01-08 2010-01-06 6.661 11,762,607 +96,126 0.68% 78,353,173
2010-01-07 2010-01-05 6.546 11,666,481 -13,583 0.67% 76,372,981
2010-01-06 2010-01-04 6.393 11,680,064 -28,211 0.67% 74,673,317
2010-01-05 2009-12-31 6.412 11,708,275 +40,750 0.68% 75,077,790
2010-01-04 2009-12-29 6.393 11,667,525 +24,031 0.67% 74,593,153
2009-12-30 2009-12-28 6.527 11,643,494 -43,884 0.67% 75,999,627
2009-12-29 2009-12-24 6.432 11,687,378 -19,852 0.67% 75,167,503
2009-12-28 2009-12-22 6.240 11,707,230 -54,332 0.68% 73,054,253
2009-12-23 2009-12-21 6.183 11,761,562 -33,436 0.68% 72,717,892
2009-12-22 2009-12-18 6.144 11,794,998 -49,108 0.68% 72,473,070
2009-12-21 2009-12-17 6.221 11,844,106 +80,454 0.68% 73,681,660
2009-12-18 2009-12-16 6.317 11,763,652 +125,383 0.68% 74,307,023
2009-12-17 2009-12-15 6.489 11,638,269 -84,634 0.67% 75,519,976
2009-12-16 2009-12-14 6.412 11,722,903 +47,019 0.68% 75,171,590
2009-12-15 2009-12-11 6.298 11,675,884 +12,538 0.67% 73,529,130
2009-12-14 2009-12-10 6.278 11,663,346 +30,301 0.67% 73,226,919
2009-12-11 2009-12-09 6.317 11,633,045 +196,433 0.67% 73,482,023
2009-12-10 2009-12-08 6.355 11,436,612 +243,451 0.66% 72,679,048
2009-12-09 2009-12-07 6.546 11,193,161 +35,525 0.65% 73,274,458
2009-12-08 2009-12-04 6.604 11,157,636 +144,190 0.64% 73,682,617
2009-12-07 2009-12-03 6.604 11,013,446 +76,275 0.64% 72,730,417
2009-12-04 2009-12-02 6.604 10,937,171 +49,108 0.63% 72,226,713
2009-12-03 2009-12-01 6.585 10,888,063 +142,100 0.63% 71,694,002
2009-12-02 2009-11-30 6.527 10,745,963 +81,499 0.62% 70,141,246
2009-12-01 2009-11-27 6.393 10,664,464 +44,929 0.62% 68,180,355
2009-11-30 2009-11-26 6.795 10,619,535 +301,963 0.61% 72,161,842
2009-11-27 2009-11-25 6.948 10,317,572 +530,787 0.60% 71,689,886
2009-11-26 2009-11-24 6.872 9,786,785 +283,155 0.56% 67,252,472
2009-11-25 2009-11-23 7.006 9,503,630 +166,132 0.55% 66,580,087
2009-11-24 2009-11-20 7.101 9,337,498 +222,555 0.54% 66,309,872
2009-11-23 2009-11-19 7.178 9,114,943 +55,377 0.53% 65,427,297
2009-11-20 2009-11-18 7.178 9,059,566 +52,243 0.52% 65,029,800
2009-11-19 2009-11-17 7.235 9,007,323 +102,396 0.52% 65,172,037
2009-11-18 2009-11-16 7.255 8,904,927 +136,876 0.51% 64,601,608
2009-11-17 2009-11-13 7.235 8,768,051 +391,820 0.51% 63,440,796
2009-11-16 2009-11-12 7.312 8,376,231 -31,345 0.48% 61,247,133
2009-11-13 2009-11-11 7.446 8,407,576 -36,570 0.49% 62,602,858
2009-11-12 2009-11-10 7.350 8,444,146 +27,166 0.49% 62,066,994
2009-11-11 2009-11-09 7.523 8,416,980 -77,319 0.49% 63,317,331
2009-11-10 2009-11-06 7.369 8,494,299 -159,863 0.49% 62,598,227
2009-11-09 2009-11-05 7.121 8,654,162 +13,583 0.50% 61,622,841
2009-11-06 2009-11-04 7.121 8,640,579 +97,172 0.50% 61,526,122
2009-11-05 2009-11-03 6.987 8,543,407 +257,703 0.49% 59,689,469
2009-11-04 2009-11-02 7.025 8,285,704 +316,591 0.48% 58,206,198
2009-11-03 2009-10-30 7.197 7,969,113 +296,739 0.46% 57,355,040
2009-11-02 2009-10-29 7.044 7,672,374 +362,565 0.44% 54,044,480
2009-10-30 2009-10-28 7.350 7,309,809 +222,554 0.42% 53,729,279
2009-10-29 2009-10-27 7.484 7,087,255 +347,937 0.41% 53,043,060
2009-10-28 2009-10-23 7.714 6,739,318 +504,665 0.39% 51,986,999
2009-10-27 2009-10-22 7.810 6,234,653 +619,599 0.36% 48,690,721
2009-10-23 2009-10-21 8.020 5,615,054 +74,185 0.32% 45,034,124
2009-10-22 2009-10-20 7.714 5,540,869 +9,404 0.32% 42,742,182
2009-10-21 2009-10-19 7.695 5,531,465 +383,462 0.32% 42,563,759
2009-10-20 2009-10-16 7.618 5,148,003 +272,707 0.30% 39,218,919
2009-10-19 2009-10-15 7.714 4,875,296 +16,718 0.28% 37,607,961
2009-10-16 2009-10-14 7.791 4,858,578 -16,718 0.28% 37,850,999
2009-10-15 2009-10-13 7.752 4,875,296 +162,998 0.28% 37,794,601
2009-10-14 2009-10-12 7.676 4,712,298 +222,554 0.27% 36,170,197
2009-10-13 2009-10-09 7.810 4,489,744 -16,718 0.26% 35,063,519
2009-10-12 2009-10-08 7.829 4,506,462 +15,673 0.26% 35,280,341
2009-10-09 2009-10-07 7.752 4,490,789 +82,544 0.26% 34,813,800
2009-10-08 2009-10-06 7.542 4,408,245 +87,767 0.25% 33,245,717
2009-10-07 2009-10-05 7.350 4,320,478 +217,330 0.25% 31,756,803
2009-10-06 2009-10-02 7.408 4,103,148 +283,156 0.24% 30,394,983
2009-10-05 2009-09-30 7.752 3,819,992 +82,544 0.22% 29,613,602
2009-10-02 2009-09-29 7.905 3,737,448 +8,359 0.22% 29,546,019
2009-09-30 2009-09-28 7.733 3,729,089 +224,644 0.22% 28,837,517
2009-09-29 2009-09-25 7.963 3,504,445 +181,804 0.20% 27,905,277
2009-09-28 2009-09-24 8.039 3,322,641 +210,016 0.19% 26,712,004
2009-09-25 2009-09-23 8.346 3,112,625 +4,180 0.18% 25,976,884
2009-09-24 2009-09-22 8.384 3,108,445 +77,319 0.18% 26,060,999
2009-09-23 2009-09-21 8.327 3,031,126 +102,396 0.17% 25,238,701
2009-09-22 2009-09-18 8.518 2,928,730 +12,538 0.17% 24,946,700
2009-09-21 2009-09-17 8.786 2,916,192 -242,406 0.17% 25,621,382
2009-09-18 2009-09-16 8.441 3,158,598 -16,718 0.18% 26,662,858
2009-09-17 2009-09-15 8.020 3,175,316 +15,673 0.18% 25,466,821
2009-09-16 2009-09-14 8.135 3,159,643 +102,396 0.18% 25,703,999
2009-09-15 2009-09-11 8.365 3,057,247 +10,448 0.18% 25,573,238
2009-09-14 2009-09-10 8.365 3,046,799 -32,390 0.18% 25,485,843
2009-09-11 2009-09-09 8.307 3,079,189 +37,615 0.18% 25,579,958
2009-09-10 2009-09-08 8.441 3,041,574 +7,314 0.18% 25,675,017
2009-09-09 2009-09-07 8.480 3,034,260 -13,584 0.18% 25,729,436
2009-09-08 2009-09-04 8.307 3,047,844 -26,121 0.18% 25,319,564
2009-09-07 2009-09-03 8.001 3,073,965 +8,359 0.18% 24,595,121
2009-09-04 2009-09-02 7.829 3,065,606 +145,235 0.18% 24,000,119
2009-09-03 2009-09-01 7.982 2,920,371 +47,018 0.17% 23,310,299
2009-09-02 2009-08-31 7.886 2,873,353 +90,903 0.17% 22,660,003
2009-09-01 2009-08-28 8.212 2,782,450 +59,557 0.16% 22,848,538
2009-08-31 2009-08-27 8.327 2,722,893 +100,306 0.16% 22,672,196
2009-08-28 2009-08-26 8.614 2,622,587 -27,167 0.15% 22,589,997
2009-08-27 2009-08-25 8.594 2,649,754 -178,670 0.15% 22,773,284
2009-08-26 2009-08-24 8.748 2,828,424 +62,691 0.16% 24,741,981
2009-08-25 2009-08-21 8.652 2,765,733 -25,076 0.16% 23,928,884
2009-08-24 2009-08-20 8.748 2,790,809 -15,673 0.16% 24,412,939
2009-08-21 2009-08-19 8.518 2,806,482 +133,742 0.16% 23,905,401
2009-08-20 2009-08-18 8.767 2,672,740 +73,139 0.15% 23,431,276
2009-08-19 2009-08-17 8.996 2,599,601 +467,051 0.15% 23,387,204
2009-08-18 2009-08-14 9.494 2,132,550 +6,269 0.12% 20,246,719
2009-08-17 2009-08-13 9.666 2,126,281 +4,179 0.12% 20,553,500
2009-08-14 2009-08-12 9.609 2,122,102 +47,019 0.12% 20,391,244
2009-08-13 2009-08-11 9.896 2,075,083 -3,135 0.12% 20,535,239
2009-08-12 2009-08-10 9.877 2,078,218 +33,436 0.12% 20,526,484
2009-08-11 2009-08-07 9.686 2,044,782 +53,287 0.12% 19,804,838
2009-08-10 2009-08-06 10.222 1,991,495 -13,583 0.11% 20,356,084
2009-08-07 2009-08-05 10.030 2,005,078 -48,063 0.12% 20,111,123
2009-08-06 2009-08-04 10.164 2,053,141 -48,063 0.12% 20,868,299
2009-08-05 2009-08-03 10.164 2,101,204 -109,710 0.12% 21,356,816
2009-08-04 2009-07-31 9.743 2,210,914 +100,306 0.13% 21,540,877
2009-08-03 2009-07-30 9.245 2,110,608 +94,037 0.12% 19,513,199
2009-07-31 2009-07-29 9.303 2,016,571 +20,897 0.12% 18,759,599
2009-07-30 2009-07-28 9.762 1,995,674 -64,781 0.12% 19,482,000
2009-07-29 2009-07-27 9.571 2,060,455 -39,705 0.12% 19,719,999
2009-07-28 2009-07-24 9.379 2,100,160 -61,646 0.12% 19,698,004
2009-07-27 2009-07-23 9.207 2,161,806 -10,449 0.12% 19,903,779
2009-07-24 2009-07-22 9.092 2,172,255 -4,179 0.13% 19,750,503
2009-07-23 2009-07-21 9.188 2,176,434 -16,718 0.13% 19,996,800
2009-07-22 2009-07-20 9.188 2,193,152 -41,794 0.13% 20,150,403
2009-07-21 2009-07-17 8.977 2,234,946 -71,050 0.13% 20,063,820
2009-07-20 2009-07-16 8.767 2,305,996 -35,525 0.13% 20,216,119
2009-07-17 2009-07-15 8.594 2,341,521 -67,916 0.14% 20,124,178
2009-07-16 2009-07-14 8.422 2,409,437 -26,121 0.14% 20,292,802
2009-07-15 2009-07-13 8.135 2,435,558 +44,929 0.14% 19,813,498
2009-07-14 2009-07-10 8.327 2,390,629 -31,346 0.14% 19,905,597
2009-07-13 2009-07-09 8.307 2,421,975 +127,472 0.14% 20,120,239
2009-07-10 2009-07-08 8.403 2,294,503 +34,481 0.13% 19,280,882
2009-07-09 2009-07-07 8.728 2,260,022 +55,377 0.13% 19,726,556
2009-07-07 2009-07-03 8.958 2,204,645 -11,494 0.13% 19,749,599
2009-07-06 2009-07-02 8.862 2,216,139 +87,768 0.13% 19,640,464
2009-07-03 2009-06-30 9.035 2,128,371 -39,704 0.12% 19,229,283
2009-07-02 2009-06-29 9.092 2,168,075 -31,346 0.13% 19,712,498
2009-06-30 2009-06-26 9.169 2,199,421 -130,607 0.13% 20,165,901
2009-06-29 2009-06-25 8.901 2,330,028 -97,171 0.13% 20,739,002
2009-06-26 2009-06-24 8.614 2,427,199 +37,614 0.14% 20,906,997
2009-06-25 2009-06-23 8.327 2,389,585 -65,825 0.14% 19,896,904
2009-06-24 2009-06-22 8.594 2,455,410 -45,974 0.14% 21,102,996
2009-06-23 2009-06-19 8.480 2,501,384 -26,121 0.14% 21,210,839
2009-06-22 2009-06-18 8.327 2,527,505 -33,436 0.15% 21,045,296
2009-06-19 2009-06-17 8.135 2,560,941 +102,396 0.15% 20,833,501
2009-06-18 2009-06-16 8.193 2,458,545 +89,858 0.14% 20,141,680
2009-06-17 2009-06-15 8.460 2,368,687 +17,762 0.14% 20,040,276
2009-06-16 2009-06-12 8.843 2,350,925 -5,224 0.14% 20,790,001
2009-06-15 2009-06-11 8.996 2,356,149 -22,987 0.14% 21,196,998
2009-06-12 2009-06-10 8.958 2,379,136 -92,992 0.14% 21,312,720
2009-06-11 2009-06-09 8.671 2,472,128 +42,839 0.14% 21,435,959
2009-06-10 2009-06-08 8.977 2,429,289 +42,839 0.14% 21,808,499
2009-06-09 2009-06-05 8.882 2,386,450 -180,760 0.14% 21,195,520
2009-06-08 2009-06-04 8.288 2,567,210 -27,166 0.15% 21,277,620
2009-06-05 2009-06-03 8.365 2,594,376 -97,172 0.15% 21,701,418
2009-06-04 2009-06-02 8.039 2,691,548 -10,448 0.16% 21,638,402
2009-06-03 2009-06-01 8.307 2,701,996 -164,043 0.16% 22,446,477
2009-06-02 2009-05-29 7.542 2,866,039 +67,916 0.17% 21,614,842
2009-06-01 2009-05-27 7.523 2,798,123 -187,029 0.16% 21,049,079
2009-05-29 2009-05-26 7.255 2,985,152 -68,961 0.17% 21,656,058
2009-05-27 2009-05-25 7.255 3,054,113 +1,045 0.18% 22,156,342
2009-05-26 2009-05-22 7.159 3,053,068 +32,391 0.18% 21,856,561
2009-05-25 2009-05-21 7.274 3,020,677 +49,108 0.17% 21,971,598
2009-05-22 2009-05-20 7.312 2,971,569 -71,050 0.17% 21,728,159
2009-05-21 2009-05-19 7.427 3,042,619 -184,940 0.18% 22,597,118
2009-05-20 2009-05-18 7.216 3,227,559 -27,166 0.19% 23,291,062
2009-05-19 2009-05-15 7.121 3,254,725 -9,404 0.19% 23,175,600
2009-05-18 2009-05-14 6.987 3,264,129 +63,737 0.19% 22,805,203
2009-05-15 2009-05-13 6.987 3,200,392 +309,277 0.18% 22,359,897
2009-05-14 2009-05-12 7.044 2,891,115 +304,053 0.17% 20,365,119
2009-05-13 2009-05-11 7.312 2,587,062 +91,947 0.15% 18,916,638
2009-05-12 2009-05-08 7.637 2,495,115 -47,018 0.14% 19,056,240
2009-05-11 2009-05-07 7.657 2,542,133 -13,584 0.15% 19,463,996
2009-05-08 2009-05-06 7.733 2,555,717 -68,960 0.15% 19,763,683
2009-05-07 2009-05-05 7.599 2,624,677 -64,781 0.15% 19,945,280
2009-05-06 2009-05-04 7.599 2,689,458 -308,232 0.16% 20,437,559
2009-05-05 2009-04-30 7.197 2,997,690 -91,948 0.17% 21,574,877
2009-05-04 2009-04-29 7.368 3,089,638 +32,391 0.18% 22,764,156
2009-04-30 2009-04-28 7.209 3,057,247 +282,357 0.18% 22,041,083
2009-04-29 2009-04-27 7.427 2,774,890 +30,294 0.17% 20,610,003
2009-04-28 2009-04-24 7.685 2,744,596 +97,949 0.16% 21,091,679
2009-04-27 2009-04-23 7.665 2,646,647 +14,137 0.16% 20,286,541
2009-04-24 2009-04-22 7.487 2,632,510 -58,567 0.16% 19,708,921
2009-04-23 2009-04-21 7.487 2,691,077 -5,049 0.16% 20,147,397
2009-04-22 2009-04-20 7.685 2,696,126 -84,822 0.16% 20,719,197
2009-04-21 2009-04-17 7.368 2,780,948 +247,397 0.17% 20,489,757
2009-04-20 2009-04-16 7.625 2,533,551 +94,920 0.15% 19,319,300
2009-04-17 2009-04-15 7.883 2,438,631 +37,362 0.15% 19,223,399
2009-04-16 2009-04-14 7.863 2,401,269 +65,636 0.14% 18,881,319
2009-04-15 2009-04-09 7.645 2,335,633 +6,059 0.14% 17,856,359
2009-04-14 2009-04-08 7.368 2,329,574 +62,606 0.14% 17,164,077
2009-04-09 2009-04-07 7.645 2,266,968 +63,617 0.14% 17,331,402
2009-04-08 2009-04-06 8.022 2,203,351 -16,157 0.13% 17,674,198
2009-04-07 2009-04-03 7.922 2,219,508 -144,463 0.13% 17,584,002
2009-04-06 2009-04-02 7.507 2,363,971 -172,673 0.14% 17,745,260
2009-04-03 2009-04-01 7.209 2,536,644 -196,908 0.15% 18,287,819
2009-04-02 2009-03-31 6.754 2,733,552 +81,793 0.16% 18,462,169
2009-04-01 2009-03-30 6.595 2,651,759 +79,773 0.16% 17,489,577
2009-03-31 2009-03-27 7.130 2,571,986 +24,234 0.15% 18,338,851
2009-03-30 2009-03-26 7.130 2,547,752 +42,411 0.15% 18,166,057
2009-03-27 2009-03-25 7.011 2,505,341 +18,177 0.15% 17,565,929
2009-03-26 2009-03-24 7.289 2,487,164 -64,154 0.15% 18,128,140
2009-03-25 2009-03-23 7.229 2,551,318 -103,534 0.15% 18,444,142
2009-03-24 2009-03-20 6.833 2,654,852 +15,146 0.16% 18,140,966
2009-03-23 2009-03-19 7.071 2,639,706 -9,088 0.16% 18,664,862
2009-03-20 2009-03-18 6.992 2,648,794 -7,068 0.16% 18,519,272
2009-03-18 2009-03-16 7.170 2,655,862 -161,566 0.16% 19,042,111
2009-03-17 2009-03-13 6.714 2,817,428 -79,773 0.17% 18,917,055
2009-03-16 2009-03-12 6.595 2,897,201 -7,068 0.17% 19,108,380
2009-03-13 2009-03-11 6.813 2,904,269 -69,676 0.17% 19,787,744
2009-03-12 2009-03-10 6.576 2,973,945 -20,195 0.18% 19,555,640
2009-03-11 2009-03-09 6.397 2,994,140 -31,304 0.18% 19,154,712
2009-03-10 2009-03-06 6.318 3,025,444 +3,030 0.18% 19,115,286
2009-03-09 2009-03-05 6.338 3,022,414 +28,274 0.18% 19,156,005
2009-03-06 2009-03-04 6.397 2,994,140 -24,235 0.18% 19,154,712
2009-03-05 2009-03-03 6.061 3,018,375 +95,930 0.18% 18,293,451
2009-03-04 2009-03-02 6.140 2,922,445 +88,861 0.17% 17,943,578
2009-03-03 2009-02-27 6.496 2,833,584 +76,743 0.17% 18,408,184
2009-03-02 2009-02-26 6.635 2,756,841 +69,675 0.16% 18,291,846
2009-02-27 2009-02-25 6.912 2,687,166 +9,089 0.16% 18,574,663
2009-02-26 2009-02-24 6.893 2,678,077 +14,137 0.16% 18,458,794
2009-02-25 2009-02-23 7.130 2,663,940 +6,058 0.16% 18,994,504
2009-02-24 2009-02-20 7.011 2,657,882 +199,938 0.16% 18,635,454
2009-02-23 2009-02-19 7.328 2,457,944 -58,568 0.15% 18,012,530
2009-02-20 2009-02-18 7.130 2,516,512 +71,695 0.15% 17,943,308
2009-02-19 2009-02-17 7.308 2,444,817 +14,137 0.15% 17,867,909
2009-02-18 2009-02-16 7.388 2,430,680 -43,828 0.15% 17,957,159
2009-02-17 2009-02-13 7.388 2,474,508 +15,554 0.15% 18,280,948
2009-02-16 2009-02-12 7.150 2,458,954 +53,519 0.15% 17,581,609
2009-02-13 2009-02-11 7.348 2,405,435 -3,030 0.14% 17,675,371
2009-02-12 2009-02-10 7.526 2,408,465 +8,078 0.14% 18,126,959
2009-02-11 2009-02-09 7.606 2,400,387 +37,362 0.14% 18,256,331
2009-02-10 2009-02-06 7.784 2,363,025 -42,410 0.14% 18,393,394
2009-02-09 2009-02-05 7.566 2,405,435 -10,098 0.14% 18,199,439
2009-02-06 2009-02-04 7.645 2,415,533 -49,480 0.14% 18,467,210
2009-02-05 2009-02-03 7.447 2,465,013 -14,137 0.15% 18,357,269
2009-02-04 2009-02-02 7.427 2,479,150 -39,381 0.15% 18,413,446
2009-02-03 2009-01-30 7.823 2,518,531 -148,439 0.15% 19,703,592
2009-02-02 2009-01-29 7.011 2,666,970 -66,646 0.16% 18,699,173
2009-01-30 2009-01-23 6.536 2,733,616 +21,206 0.16% 17,867,034
2009-01-29 2009-01-22 6.734 2,712,410 -39,382 0.16% 18,265,656
2009-01-23 2009-01-21 6.774 2,751,792 -59,577 0.16% 18,639,863
2009-01-22 2009-01-20 6.754 2,811,369 -15,147 0.17% 18,987,738
2009-01-21 2009-01-19 6.952 2,826,516 -74,724 0.17% 19,649,865
2009-01-20 2009-01-16 6.595 2,901,240 +155,507 0.17% 19,135,019
2009-01-19 2009-01-15 6.595 2,745,733 +109,057 0.16% 18,109,379
2009-01-16 2009-01-14 7.071 2,636,676 +10,098 0.16% 18,643,438
2009-01-15 2009-01-13 6.714 2,626,578 +207,006 0.16% 17,635,631
2009-01-14 2009-01-12 7.150 2,419,572 +71,694 0.14% 17,300,026
2009-01-13 2009-01-09 7.606 2,347,878 +183,781 0.14% 17,856,970
2009-01-12 2009-01-08 7.645 2,164,097 +31,303 0.13% 16,544,934
2009-01-09 2009-01-07 8.378 2,132,794 -46,450 0.13% 17,868,590
2009-01-08 2009-01-06 8.715 2,179,244 -21,205 0.13% 18,991,512
2009-01-07 2009-01-05 8.814 2,200,449 -49,480 0.13% 19,394,220
2009-01-06 2009-01-02 8.398 2,249,929 -29,283 0.13% 18,894,512
2009-01-05 2008-12-31 8.121 2,279,212 -48,470 0.14% 18,508,430
2009-01-02 2008-12-29 8.121 2,327,682 -19,186 0.14% 18,902,033
2008-12-30 2008-12-24 7.447 2,346,868 +72,705 0.14% 17,477,428
2008-12-29 2008-12-22 8.200 2,274,163 -25,245 0.14% 18,647,600
2008-12-23 2008-12-19 8.319 2,299,408 +7,068 0.14% 19,127,858
2008-12-22 2008-12-18 8.655 2,292,340 -44,430 0.14% 19,840,905
2008-12-19 2008-12-17 8.101 2,336,770 -135,311 0.14% 18,929,550
2008-12-18 2008-12-16 7.625 2,472,081 -62,607 0.15% 18,850,568
2008-12-17 2008-12-15 7.348 2,534,688 +9,088 0.15% 18,625,135
2008-12-16 2008-12-12 7.130 2,525,600 +43,421 0.15% 18,008,108
2008-12-15 2008-12-11 7.586 2,482,179 +29,284 0.15% 18,829,244
2008-12-12 2008-12-10 7.823 2,452,895 +88,861 0.15% 19,190,092
2008-12-11 2008-12-09 7.764 2,364,034 +37,362 0.14% 18,354,425
2008-12-10 2008-12-08 8.061 2,326,672 -35,343 0.14% 18,755,584
2008-12-09 2008-12-05 7.645 2,362,015 -52,509 0.14% 18,058,055
2008-12-08 2008-12-04 7.368 2,414,524 +50,490 0.14% 17,789,981
2008-12-05 2008-12-03 7.467 2,364,034 -48,470 0.14% 17,652,088
2008-12-04 2008-12-02 6.694 2,412,504 +3,029 0.14% 16,150,492
2008-12-03 2008-12-01 6.813 2,409,475 +38,372 0.14% 16,416,549
2008-12-02 2008-11-28 7.289 2,371,103 -150,458 0.14% 17,282,209
2008-12-01 2008-11-27 6.912 2,521,561 -128,243 0.15% 17,429,941
2008-11-28 2008-11-26 6.338 2,649,804 -182,771 0.16% 16,794,410
2008-11-27 2008-11-25 5.744 2,832,575 -117,135 0.17% 16,269,733
2008-11-26 2008-11-24 5.447 2,949,710 +12,118 0.18% 16,066,195
2008-11-25 2008-11-21 5.387 2,937,592 +212,055 0.18% 15,825,644
2008-11-24 2008-11-20 5.645 2,725,537 +68,665 0.16% 15,385,016
2008-11-21 2008-11-19 6.061 2,656,872 -73,714 0.16% 16,102,491
2008-11-20 2008-11-18 5.744 2,730,586 -123,194 0.16% 15,683,929
2008-11-19 2008-11-17 5.863 2,853,780 -34,333 0.17% 16,730,665
2008-11-18 2008-11-14 5.645 2,888,113 -68,665 0.17% 16,302,719
2008-11-17 2008-11-13 5.090 2,956,778 +112,086 0.18% 15,050,567
2008-11-14 2008-11-12 5.467 2,844,692 +69,675 0.17% 15,550,535
2008-11-13 2008-11-11 5.566 2,775,017 +24,235 0.17% 15,444,469
2008-11-12 2008-11-10 5.863 2,750,782 -193,879 0.16% 16,126,826
2008-11-11 2008-11-07 5.051 2,944,661 +152,478 0.18% 14,872,244
2008-11-10 2008-11-06 5.150 2,792,183 +121,174 0.17% 14,378,654
2008-11-07 2008-11-05 5.962 2,671,009 -105,018 0.16% 15,923,659
2008-11-06 2008-11-04 5.526 2,776,027 +74,724 0.17% 15,340,125
2008-11-05 2008-11-03 5.764 2,701,303 +5,049 0.16% 15,569,236
2008-11-04 2008-10-31 5.625 2,696,254 +31,304 0.16% 15,166,318
2008-11-03 2008-10-30 6.041 2,664,950 -66,646 0.16% 16,098,667
2008-10-31 2008-10-29 5.249 2,731,596 -104,008 0.16% 14,337,167
2008-10-30 2008-10-28 4.635 2,835,604 +41,401 0.17% 13,142,030
2008-10-29 2008-10-27 4.476 2,794,203 +3,030 0.17% 12,507,410
2008-10-28 2008-10-24 5.526 2,791,173 -33,860 0.17% 15,423,821
2008-10-27 2008-10-23 5.625 2,825,033 +172,673 0.17% 15,890,694
2008-10-24 2008-10-22 6.595 2,652,360 +65,636 0.16% 17,493,540
2008-10-23 2008-10-21 8.022 2,586,724 -14,137 0.15% 20,749,428
2008-10-22 2008-10-20 7.883 2,600,861 -20,195 0.16% 20,502,236
2008-10-21 2008-10-17 7.447 2,621,056 -81,793 0.16% 19,519,341
2008-10-20 2008-10-16 7.249 2,702,849 +3,693 0.16% 19,593,133
2008-10-17 2008-10-15 7.229 2,699,156 -28,274 0.16% 19,512,902
2008-10-16 2008-10-14 7.526 2,727,430 -50,489 0.16% 20,527,602
2008-10-15 2008-10-13 6.477 2,777,919 -45,440 0.17% 17,991,540
2008-10-14 2008-10-10 5.744 2,823,359 +43,420 0.17% 16,216,798
2008-10-10 2008-10-08 6.120 2,779,939 +123,194 0.17% 17,013,543
2008-10-09 2008-10-06 7.427 2,656,745 +42,411 0.16% 19,732,502
2008-10-08 2008-10-03 8.200 2,614,334 +46,450 0.16% 21,436,922
2008-10-06 2008-10-02 8.675 2,567,884 -41,401 0.15% 22,276,683
2008-10-03 2008-09-30 8.398 2,609,285 +43,421 0.16% 21,912,321
2008-10-02 2008-09-29 8.715 2,565,864 +117,135 0.15% 22,360,799
2008-09-30 2008-09-26 9.111 2,448,729 +48,470 0.15% 22,310,000
2008-09-29 2008-09-25 9.408 2,400,259 +55,538 0.14% 22,581,497
2008-09-26 2008-09-24 9.507 2,344,721 +100,978 0.14% 22,291,199
2008-09-25 2008-09-23 10.299 2,243,743 +5,049 0.14% 23,108,804
2008-09-24 2008-09-22 10.834 2,238,694 -19,186 0.13% 24,253,983
2008-09-23 2008-09-19 10.398 2,257,880 -19,186 0.14% 23,478,004
2008-09-22 2008-09-18 9.844 2,277,066 +20,196 0.14% 22,414,704
2008-09-19 2008-09-17 9.784 2,256,870 -18,176 0.14% 22,081,802
2008-09-18 2008-09-16 10.141 2,275,046 -15,147 0.14% 23,070,720
2008-09-17 2008-09-12 10.359 2,290,193 -54,528 0.14% 23,723,283
2008-09-16 2008-09-11 10.022 2,344,721 -25,245 0.14% 23,498,638
2008-09-12 2008-09-10 9.963 2,369,966 -13,127 0.14% 23,610,822
2008-09-11 2008-09-09 9.963 2,383,093 +15,147 0.14% 23,741,600
2008-09-10 2008-09-08 10.161 2,367,946 -20,196 0.14% 24,059,698
2008-09-09 2008-09-05 9.725 2,388,142 +11,108 0.14% 23,224,301
2008-09-05 2008-09-03 9.863 2,377,034 -3,030 0.14% 23,445,837
2008-09-04 2008-09-02 10.081 2,380,064 -9,088 0.14% 23,994,264
2008-09-03 2008-09-01 9.844 2,389,152 -12,117 0.14% 23,518,043
2008-09-02 2008-08-29 10.299 2,401,269 -62,607 0.14% 24,731,199
2008-09-01 2008-08-28 9.923 2,463,876 -31,303 0.15% 24,448,802
2008-08-29 2008-08-27 9.943 2,495,179 -88,861 0.15% 24,808,839
2008-08-28 2008-08-26 9.547 2,584,040 -33,323 0.16% 24,668,758
2008-08-27 2008-08-25 9.309 2,617,363 -2,020 0.16% 24,364,799
2008-08-26 2008-08-21 9.249 2,619,383 +22,216 0.16% 24,227,963
2008-08-25 2008-08-20 9.507 2,597,167 -14,137 0.16% 24,691,196
2008-08-21 2008-08-19 9.527 2,611,304 -88,862 0.16% 24,877,316
2008-08-20 2008-08-18 9.249 2,700,166 +16,157 0.16% 24,975,164
2008-08-19 2008-08-15 9.547 2,684,009 -49,479 0.16% 25,623,120
2008-08-18 2008-08-14 9.329 2,733,488 -25,245 0.16% 25,499,936
2008-08-15 2008-08-13 9.210 2,758,733 +11,108 0.17% 25,407,599
2008-08-14 2008-08-12 9.111 2,747,625 -4,040 0.17% 25,033,196
2008-08-13 2008-08-11 8.933 2,751,665 -6,058 0.17% 24,579,504
2008-08-12 2008-08-08 8.873 2,757,723 +5,049 0.17% 24,469,757
2008-08-11 2008-08-07 8.754 2,752,674 +16,156 0.17% 24,097,837
2008-08-08 2008-08-05 9.012 2,736,518 +10,098 0.16% 24,661,002
2008-08-07 2008-08-04 9.071 2,726,420 +14,137 0.16% 24,732,000
2008-08-05 2008-08-01 9.349 2,712,283 +2,020 0.16% 25,355,840
2008-08-04 2008-07-31 9.190 2,710,263 -3,030 0.16% 24,907,516
2008-08-01 2008-07-30 9.289 2,713,293 +23,225 0.16% 25,204,062
2008-07-31 2008-07-29 9.249 2,690,068 +16,157 0.16% 24,881,763
2008-07-30 2008-07-28 9.527 2,673,911 -5,049 0.16% 25,473,759
2008-07-29 2008-07-25 9.467 2,678,960 +19,186 0.16% 25,362,680
2008-07-28 2008-07-24 10.062 2,659,774 -22,215 0.16% 26,761,439
2008-07-25 2008-07-23 10.022 2,681,989 -80,783 0.16% 26,878,716
2008-07-24 2008-07-22 9.467 2,762,772 +5,049 0.17% 26,156,158
2008-07-23 2008-07-21 9.487 2,757,723 -34,333 0.17% 26,162,977
2008-07-22 2008-07-18 9.111 2,792,056 +6,059 0.17% 25,438,000
2008-07-21 2008-07-17 8.774 2,785,997 +33,323 0.17% 24,444,738
2008-07-18 2008-07-16 8.794 2,752,674 +8,078 0.17% 24,206,877
2008-07-17 2008-07-15 8.952 2,744,596 +43,421 0.17% 24,570,719
2008-07-16 2008-07-14 9.586 2,701,175 -14,137 0.16% 25,893,997
2008-07-15 2008-07-11 9.566 2,715,312 +18,176 0.16% 25,975,737
2008-07-14 2008-07-10 9.190 2,697,136 -33,323 0.16% 24,786,878
2008-07-11 2008-07-09 8.774 2,730,459 -41,401 0.16% 23,957,439
2008-07-10 2008-07-08 8.517 2,771,860 +34,332 0.17% 23,606,998
2008-07-09 2008-07-07 8.834 2,737,528 +8,079 0.17% 24,182,124
2008-07-08 2008-07-04 8.398 2,729,449 +8,078 0.16% 22,921,437
2008-07-07 2008-07-03 8.279 2,721,371 +38,372 0.16% 22,530,200
2008-07-04 2008-07-02 8.794 2,682,999 +38,372 0.16% 23,594,158
2008-07-03 2008-06-30 9.170 2,644,627 +34,332 0.16% 24,251,937
2008-07-02 2008-06-27 9.566 2,610,295 +45,441 0.16% 24,971,103
2008-06-30 2008-06-26 10.101 2,564,854 +5,049 0.15% 25,907,997
2008-06-27 2008-06-25 10.279 2,559,805 -5,049 0.15% 26,313,296
2008-06-26 2008-06-24 9.923 2,564,854 +26,254 0.16% 25,450,797
2008-06-25 2008-06-23 10.398 2,538,600 +111,076 0.15% 26,397,001
2008-06-23 2008-06-19 11.171 2,427,524 +2,020 0.15% 27,117,125
2008-06-20 2008-06-18 11.488 2,425,504 -50,489 0.15% 27,863,200
2008-06-19 2008-06-17 11.052 2,475,993 +25,244 0.15% 27,364,318
2008-06-18 2008-06-16 11.151 2,450,749 -21,205 0.15% 27,328,025
2008-06-17 2008-06-13 10.854 2,471,954 +7,068 0.15% 26,830,079
2008-06-16 2008-06-12 11.091 2,464,886 +43,421 0.15% 27,339,205
2008-06-13 2008-06-11 11.052 2,421,465 -9,088 0.15% 26,761,682
2008-06-12 2008-06-10 10.913 2,430,553 +2,020 0.15% 26,525,141
2008-06-11 2008-06-06 11.804 2,428,533 -15,147 0.15% 28,667,596
2008-06-10 2008-06-05 11.785 2,443,680 -166,615 0.15% 28,797,999
2008-06-06 2008-06-04 12.003 2,610,295 -73,714 0.16% 31,330,204
2008-06-05 2008-06-03 11.488 2,684,009 -49,479 0.16% 30,832,800
2008-06-04 2008-06-02 11.844 2,733,488 -123,194 0.17% 32,375,715
2008-06-03 2008-05-30 11.230 2,856,682 -251,437 0.17% 32,080,857
2008-06-02 2008-05-29 10.537 3,108,119 -192,869 0.19% 32,749,923
2008-05-30 2008-05-28 10.121 3,300,988 -94,920 0.20% 33,409,183
2008-05-29 2008-05-27 9.982 3,395,908 +47,460 0.21% 33,899,045
2008-05-28 2008-05-26 9.844 3,348,448 +28,274 0.20% 32,961,044
2008-05-27 2008-05-23 9.982 3,320,174 +96,940 0.20% 33,143,044
2008-05-26 2008-05-22 10.022 3,223,234 +51,499 0.20% 32,303,038
2008-05-23 2008-05-21 10.378 3,171,735 +29,284 0.19% 32,917,678
2008-05-22 2008-05-20 10.180 3,142,451 +30,293 0.19% 31,991,356
2008-05-21 2008-05-19 10.438 3,112,158 +11,108 0.19% 32,484,281
2008-05-20 2008-05-16 10.378 3,101,050 -6,059 0.19% 32,184,077
2008-05-19 2008-05-15 10.180 3,107,109 -39,382 0.19% 31,631,560
2008-05-16 2008-05-14 10.081 3,146,491 +3,030 0.19% 31,720,884
2008-05-15 2008-05-13 10.200 3,143,461 +40,391 0.19% 32,063,898
2008-05-14 2008-05-09 10.161 3,103,070 +38,372 0.19% 31,528,982
2008-05-13 2008-05-08 10.042 3,064,698 +85,832 0.19% 30,774,900
2008-05-09 2008-05-07 10.279 2,978,866 +169,644 0.18% 30,620,998
2008-05-08 2008-05-06 11.032 2,809,222 +42,411 0.17% 30,991,476
2008-05-07 2008-05-05 11.389 2,766,811 -9,088 0.17% 31,509,996
2008-05-06 2008-05-02 11.012 2,775,899 -194,889 0.17% 30,568,875
2008-05-05 2008-04-30 10.636 2,970,788 -49,479 0.18% 31,597,080
2008-05-02 2008-04-29 10.299 3,020,267 -15,147 0.18% 31,106,396
2008-04-30 2008-04-28 10.551 3,035,414 +35,342 0.18% 32,025,310
2008-04-29 2008-04-25 10.551 3,000,072 +24,957 0.18% 31,652,432
2008-04-28 2008-04-24 11.099 2,975,115 +95,432 0.18% 33,022,082
2008-04-25 2008-04-23 10.327 2,879,683 -227,266 0.18% 29,738,321
2008-04-24 2008-04-22 9.067 3,106,949 -25,579 0.19% 28,169,363
2008-04-23 2008-04-21 8.802 3,132,528 -2,952 0.19% 27,573,437
2008-04-22 2008-04-18 8.985 3,135,480 +9,839 0.19% 28,173,082
2008-04-21 2008-04-17 8.823 3,125,641 -66,901 0.19% 27,576,356
2008-04-18 2008-04-16 8.985 3,192,542 +2,951 0.20% 28,685,798
2008-04-17 2008-04-15 8.782 3,189,591 +41,321 0.20% 28,010,883
2008-04-16 2008-04-14 8.680 3,148,270 +79,691 0.20% 27,328,003
2008-04-15 2008-04-11 9.392 3,068,579 +8,854 0.19% 28,819,559
2008-04-14 2008-04-10 9.148 3,059,725 +6,887 0.19% 27,990,004
2008-04-11 2008-04-09 9.250 3,052,838 +3,936 0.19% 28,237,302
2008-04-10 2008-04-08 9.819 3,048,902 +8,854 0.19% 29,936,336
2008-04-09 2008-04-07 10.144 3,040,048 -76,739 0.19% 30,838,201
2008-04-08 2008-04-03 9.575 3,116,787 -74,771 0.19% 29,842,560
2008-04-07 2008-04-02 8.945 3,191,558 -59,030 0.20% 28,547,197
2008-04-03 2008-04-01 8.274 3,250,588 +27,547 0.20% 26,894,556
2008-04-02 2008-03-31 8.396 3,223,041 +54,111 0.20% 27,059,759
2008-04-01 2008-03-28 8.721 3,168,930 -38,370 0.20% 27,636,178
2008-03-31 2008-03-27 8.111 3,207,300 -94,448 0.20% 26,014,802
2008-03-28 2008-03-26 7.603 3,301,748 +31,483 0.21% 25,102,881
2008-03-27 2008-03-25 7.440 3,270,265 +45,256 0.20% 24,331,679
2008-03-26 2008-03-20 6.932 3,225,009 +74,772 0.20% 22,355,962
2008-03-25 2008-03-19 7.542 3,150,237 -11,806 0.20% 23,758,837
2008-03-20 2008-03-18 7.359 3,162,043 +58,046 0.20% 23,269,357
2008-03-19 2008-03-17 7.420 3,103,997 +18,693 0.19% 23,031,499
2008-03-18 2008-03-14 8.233 3,085,304 +9,838 0.19% 25,401,598
2008-03-17 2008-03-13 8.924 3,075,466 +117,076 0.19% 27,446,281
2008-03-14 2008-03-12 9.656 2,958,390 -22,628 0.18% 28,566,503
2008-03-13 2008-03-11 9.778 2,981,018 -1,968 0.19% 29,148,602
2008-03-12 2008-03-10 9.758 2,982,986 +22,629 0.19% 29,107,205
2008-03-11 2008-03-07 9.859 2,960,357 +55,094 0.18% 29,187,297
2008-03-10 2008-03-06 10.429 2,905,263 -11,806 0.18% 30,297,784
2008-03-07 2008-03-05 10.205 2,917,069 +45,257 0.18% 29,768,604
2008-03-06 2008-03-04 10.286 2,871,812 +50,175 0.18% 29,540,278
2008-03-04 2008-02-29 10.896 2,821,637 +44,273 0.18% 30,744,963
2008-03-03 2008-02-28 11.262 2,777,364 -66,901 0.17% 31,278,838
2008-02-29 2008-02-27 11.384 2,844,265 -109,205 0.18% 32,379,201
2008-02-28 2008-02-26 10.632 2,953,470 +2,951 0.18% 31,400,915
2008-02-27 2008-02-25 10.408 2,950,519 +15,741 0.18% 30,709,760
2008-02-26 2008-02-22 10.591 2,934,778 +48,208 0.18% 31,082,864
2008-02-25 2008-02-21 10.916 2,886,570 +19,677 0.18% 31,511,163
2008-02-22 2008-02-20 10.876 2,866,893 +124,947 0.18% 31,179,799
2008-02-21 2008-02-19 11.364 2,741,946 +4,919 0.17% 31,158,659
2008-02-20 2008-02-18 11.262 2,737,027 +15,741 0.17% 30,824,561
2008-02-19 2008-02-15 11.486 2,721,286 +76,739 0.17% 31,255,805
2008-02-18 2008-02-14 11.831 2,644,547 -12,789 0.16% 31,288,326
2008-02-15 2008-02-13 11.669 2,657,336 -60,014 0.17% 31,007,476
2008-02-14 2008-02-12 11.486 2,717,350 -15,742 0.17% 31,210,597
2008-02-13 2008-02-11 10.977 2,733,092 +15,742 0.17% 30,002,404
2008-02-12 2008-02-06 10.774 2,717,350 -2,952 0.17% 29,277,197
2008-02-11 2008-02-04 11.547 2,720,302 -109,205 0.17% 31,410,403
2008-02-05 2008-02-01 10.713 2,829,507 -50,176 0.18% 30,313,036
2008-02-04 2008-01-31 9.737 2,879,683 -3,935 0.18% 28,040,661
2008-02-01 2008-01-30 9.920 2,883,618 +52,143 0.18% 28,606,558
2008-01-30 2008-01-28 10.612 2,831,475 +31,483 0.18% 30,046,320
2008-01-29 2008-01-25 11.181 2,799,992 -68,869 0.17% 31,305,996
2008-01-28 2008-01-24 10.429 2,868,861 +6,887 0.18% 29,918,163
2008-01-25 2008-01-23 10.896 2,861,974 -4,919 0.18% 31,184,481
2008-01-24 2008-01-22 10.002 2,866,893 +21,644 0.18% 28,673,759
2008-01-23 2008-01-21 10.916 2,845,249 +40,337 0.18% 31,060,083
2008-01-22 2008-01-18 11.648 2,804,912 -38,369 0.17% 32,672,466
2008-01-21 2008-01-17 11.425 2,843,281 -15,741 0.18% 32,483,600
2008-01-18 2008-01-16 10.977 2,859,022 -5,903 0.18% 31,384,796
2008-01-17 2008-01-15 11.282 2,864,925 +7,870 0.18% 32,323,196
2008-01-16 2008-01-14 12.055 2,857,055 +32,467 0.18% 34,441,443
2008-01-15 2008-01-11 12.665 2,824,588 -14,758 0.18% 35,772,658
2008-01-14 2008-01-10 12.888 2,839,346 +23,612 0.18% 36,594,484
2008-01-11 2008-01-09 13.437 2,815,734 -984 0.18% 37,835,644
2008-01-10 2008-01-08 13.010 2,816,718 +52,144 0.18% 36,646,406
2008-01-09 2008-01-07 13.112 2,764,574 +15,741 0.17% 36,248,996
2008-01-08 2008-01-04 13.478 2,748,833 -1,968 0.17% 37,048,441
2008-01-07 2008-01-03 13.376 2,750,801 +62,966 0.17% 36,795,365
2008-01-04 2008-01-02 13.762 2,687,835 +12,790 0.17% 36,991,277
2008-01-03 2007-12-31 14.149 2,675,045 -46,241 0.17% 37,848,475
2008-01-02 2007-12-27 13.986 2,721,286 -30,498 0.17% 38,060,166
2007-12-28 2007-12-24 13.458 2,751,784 +14,757 0.17% 37,032,274
2007-12-27 2007-12-20 13.234 2,737,027 -10,822 0.17% 36,221,641
2007-12-21 2007-12-19 13.214 2,747,849 +6,887 0.17% 36,308,998
2007-12-20 2007-12-18 13.173 2,740,962 -24,596 0.17% 36,106,556
2007-12-19 2007-12-17 13.214 2,765,558 +22,628 0.17% 36,542,998
2007-12-18 2007-12-14 13.681 2,742,930 +84,610 0.17% 37,526,481
2007-12-17 2007-12-13 14.230 2,658,320 +12,790 0.17% 37,827,997
2007-12-14 2007-12-12 14.535 2,645,530 +23,612 0.16% 38,452,695
2007-12-13 2007-12-11 14.982 2,621,918 -28,532 0.16% 39,282,095
2007-12-12 2007-12-10 14.698 2,650,450 -33,450 0.17% 38,955,247
2007-12-11 2007-12-07 14.596 2,683,900 -71,820 0.17% 39,174,082
2007-12-10 2007-12-06 14.433 2,755,720 +64,933 0.17% 39,774,203
2007-12-07 2007-12-05 14.250 2,690,787 +36,402 0.17% 38,344,704
2007-12-06 2007-12-04 14.311 2,654,385 -1,968 0.17% 37,987,842
2007-12-05 2007-12-03 14.291 2,656,353 +4,920 0.17% 37,962,007
2007-12-04 2007-11-30 14.372 2,651,433 -3,936 0.17% 38,107,295
2007-12-03 2007-11-29 14.250 2,655,369 -4,919 0.17% 37,839,984
2007-11-30 2007-11-28 13.884 2,660,288 +14,758 0.17% 36,936,642
2007-11-29 2007-11-27 13.722 2,645,530 +25,579 0.17% 36,301,495
2007-11-28 2007-11-26 14.067 2,619,951 +5,903 0.16% 36,855,925
2007-11-27 2007-11-23 13.539 2,614,048 -41,321 0.16% 35,391,245
2007-11-26 2007-11-22 13.539 2,655,369 +27,548 0.17% 35,950,684
2007-11-23 2007-11-21 13.762 2,627,821 +58,046 0.16% 36,165,335
2007-11-22 2007-11-20 14.535 2,569,775 -16,725 0.16% 37,351,598
2007-11-21 2007-11-19 14.230 2,586,500 -9,839 0.16% 36,805,996
2007-11-20 2007-11-16 14.230 2,596,339 +65,917 0.16% 36,946,005
2007-11-19 2007-11-15 14.596 2,530,422 +24,596 0.16% 36,933,924
2007-11-16 2007-11-14 14.881 2,505,826 +75,755 0.16% 37,288,082
2007-11-15 2007-11-13 14.128 2,430,071 +48,208 0.15% 34,333,005
2007-11-14 2007-11-12 14.515 2,381,863 +10,822 0.15% 34,571,883
2007-11-13 2007-11-09 15.226 2,371,041 +10,823 0.15% 36,101,806
2007-11-12 2007-11-08 15.328 2,360,218 +83,625 0.15% 36,176,914
2007-11-09 2007-11-07 16.019 2,276,593 +80,675 0.14% 36,468,648
2007-11-08 2007-11-06 16.100 2,195,918 +105,270 0.14% 35,354,879
2007-11-07 2007-11-05 16.080 2,090,648 +5,903 0.13% 33,617,503
2007-11-06 2007-11-02 17.015 2,084,745 +47,224 0.13% 35,472,063
2007-11-05 2007-11-01 17.523 2,037,521 -80,674 0.13% 35,704,044
2007-11-02 2007-10-31 17.706 2,118,195 +33,450 0.13% 37,505,257
2007-11-01 2007-10-30 18.011 2,084,745 +23,612 0.13% 37,548,683
2007-10-31 2007-10-29 18.052 2,061,133 +13,774 0.13% 37,207,204
2007-10-30 2007-10-26 18.194 2,047,359 +104,286 0.13% 37,249,898
2007-10-29 2007-10-25 18.743 1,943,073 -17,709 0.12% 36,419,006
2007-10-26 2007-10-24 18.641 1,960,782 -37,385 0.12% 36,551,626
2007-10-25 2007-10-23 18.316 1,998,167 +82,642 0.13% 36,598,613
2007-10-24 2007-10-22 18.174 1,915,525 +286,295 0.12% 34,812,354
2007-10-23 2007-10-18 19.637 1,629,230 +7,871 0.10% 31,993,929
2007-10-22 2007-10-17 18.946 1,621,359 +39,353 0.10% 30,718,722
2007-10-18 2007-10-16 19.292 1,582,006 -5,903 0.10% 30,519,850
2007-10-17 2007-10-15 19.394 1,587,909 -63,949 0.10% 30,795,129
2007-10-16 2007-10-12 18.967 1,651,858 +10,822 0.10% 31,330,145
2007-10-15 2007-10-11 19.414 1,641,036 -10,822 0.10% 31,858,809
2007-10-12 2007-10-10 19.109 1,651,858 -68,868 0.10% 31,565,205
2007-10-11 2007-10-09 19.007 1,720,726 -47,224 0.11% 32,706,297
2007-10-10 2007-10-08 18.824 1,767,950 -81,658 0.11% 33,280,437
2007-10-09 2007-10-05 18.885 1,849,608 -6,887 0.12% 34,930,392
2007-10-08 2007-10-04 18.133 1,856,495 -99,368 0.12% 33,664,075
2007-10-05 2007-10-03 18.804 1,955,863 -262,683 0.12% 36,778,009
2007-10-04 2007-10-02 19.231 2,218,546 +46,240 0.14% 42,664,595
2007-10-03 2007-09-28 18.153 2,172,306 -170,203 0.14% 39,434,879
2007-10-02 2007-09-27 16.995 2,342,509 -23,612 0.15% 39,810,313
2007-09-28 2007-09-25 16.771 2,366,121 -95,432 0.15% 39,682,493
2007-09-27 2007-09-24 16.913 2,461,553 -271,539 0.16% 41,633,274
2007-09-25 2007-09-21 15.775 2,733,092 +171,188 0.17% 43,114,566
2007-09-24 2007-09-20 15.816 2,561,904 +86,577 0.16% 40,518,233
2007-09-21 2007-09-19 16.060 2,475,327 +120,028 0.16% 39,752,800
2007-09-20 2007-09-18 16.141 2,355,299 +427,968 0.15% 38,016,716
2007-09-19 2007-09-17 16.730 1,927,331 -93,465 0.12% 32,245,134
2007-09-18 2007-09-14 16.608 2,020,796 -43,288 0.13% 33,562,367
2007-09-17 2007-09-13 16.588 2,064,084 -143,640 0.13% 34,239,355
2007-09-14 2007-09-12 16.487 2,207,724 -57,062 0.14% 36,397,678
2007-09-13 2007-09-11 16.344 2,264,786 +80,674 0.14% 37,016,152
2007-09-12 2007-09-10 16.324 2,184,112 +82,642 0.14% 35,653,199
2007-09-11 2007-09-07 16.588 2,101,470 -228,250 0.13% 34,859,520
2007-09-10 2007-09-06 15.999 2,329,720 +61,982 0.15% 37,272,327
2007-09-07 2007-09-05 16.019 2,267,738 +279,409 0.14% 36,326,800
2007-09-06 2007-09-04 16.446 1,988,329 -25,580 0.13% 32,699,779
2007-09-05 2007-09-03 16.548 2,013,909 +36,402 0.13% 33,325,164
2007-09-04 2007-08-31 16.771 1,977,507 -165,284 0.12% 33,165,002
2007-09-03 2007-08-30 15.958 2,142,791 +249,894 0.14% 34,194,599
2007-08-31 2007-08-29 16.304 1,892,897 +194,799 0.12% 30,860,958
2007-08-30 2007-08-28 18.174 1,698,098 +108,222 0.11% 30,860,881
2007-08-29 2007-08-27 18.641 1,589,876 +101,335 0.10% 29,637,437
2007-08-28 2007-08-24 16.161 1,488,541 -221,363 0.09% 24,056,696
2007-08-27 2007-08-23 15.287 1,709,904 -135,769 0.11% 26,139,521
2007-08-24 2007-08-22 13.580 1,845,673 -173,155 0.12% 25,063,359
2007-08-23 2007-08-21 12.543 2,018,828 -90,513 0.13% 25,321,681
2007-08-22 2007-08-20 11.079 2,109,341 -40,337 0.13% 23,369,604
2007-08-21 2007-08-17 9.717 2,149,678 -31,483 0.14% 20,888,601
2007-08-20 2007-08-16 10.530 2,181,161 -43,288 0.14% 22,968,124
2007-08-17 2007-08-15 11.384 2,224,449 +51,159 0.14% 25,323,197
2007-08-16 2007-08-14 11.750 2,173,290 +49,192 0.14% 25,536,041
2007-08-15 2007-08-13 11.811 2,124,098 +71,820 0.13% 25,087,578
2007-08-14 2007-08-10 12.014 2,052,278 +40,337 0.13% 24,656,517
2007-08-13 2007-08-09 12.400 2,011,941 -4,919 0.13% 24,948,999
2007-08-10 2007-08-08 12.380 2,016,860 -19,677 0.13% 24,968,997
2007-08-09 2007-08-07 11.994 2,036,537 +20,661 0.13% 24,426,001
2007-08-08 2007-08-06 12.096 2,015,876 +39,353 0.13% 24,383,095
2007-08-07 2007-08-03 12.482 1,976,523 +91,497 0.12% 24,670,519
2007-08-06 2007-08-02 12.726 1,885,026 -56,079 0.12% 23,988,314
2007-08-03 2007-08-01 12.827 1,941,105 +120,028 0.12% 24,899,260
2007-08-02 2007-07-31 13.762 1,821,077 -18,693 0.11% 25,062,537
2007-08-01 2007-07-30 13.275 1,839,770 +13,774 0.12% 24,422,199
2007-07-31 2007-07-27 13.010 1,825,996 -46,241 0.12% 23,756,795
2007-07-30 2007-07-26 13.356 1,872,237 +801,825 0.12% 25,005,425
2007-07-27 2007-07-25 13.742 1,070,412 +71,820 0.13% 14,709,764
2007-07-26 2007-07-24 13.275 998,592 -106,254 0.13% 13,255,903
2007-07-25 2007-07-23 12.380 1,104,846 +10,822 0.14% 13,678,141
2007-07-24 2007-07-20 12.136 1,094,024 +80,675 0.14% 13,277,284
2007-07-23 2007-07-19 12.299 1,013,349 +43,288 0.13% 12,462,996
2007-07-20 2007-07-18 12.461 970,061 +94,448 0.12% 12,088,365
2007-07-19 2007-07-17 12.604 875,613 +139,705 0.11% 11,036,006
2007-07-18 2007-07-16 50.509 735,908 +46,240 0.09% 37,169,780
2007-07-17 2007-07-13 50.426 689,668 +361,709 0.09% 34,777,057
2007-07-16 2007-07-12 49.845 327,959 +25,079 0.08% 16,347,193
2007-07-13 2007-07-11 49.928 302,880 +69,933 0.08% 15,122,245
2007-07-12 2007-07-10 51.006 232,947 +27,973 0.06% 11,881,777
2007-07-11 2007-07-09 52.250 204,974 +2,411 0.05% 10,709,976
2007-07-10 2007-07-06 51.504 202,563 +3,858 0.05% 10,432,800
2007-07-09 2007-07-05 51.006 198,705 +9,164 0.05% 10,135,218
2007-07-06 2007-07-04 52.167 189,541 +3,376 0.05% 9,887,875
2007-07-05 2007-07-03 51.919 186,165 -2,412 0.05% 9,665,438
2007-07-04 2007-06-29 50.094 188,577 -11,575 0.05% 9,446,585
2007-07-03 2007-06-28 49.845 200,152 -13,986 0.05% 9,976,623
2007-06-29 2007-06-27 49.182 214,138 +3,858 0.06% 10,531,679
2007-06-28 2007-06-26 49.099 210,280 -4,823 0.05% 10,324,496
2007-06-27 2007-06-25 48.269 215,103 +10,611 0.06% 10,382,899
2007-06-26 2007-06-22 48.850 204,492 0.05% 9,989,432

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top