History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: COL SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.400 0 +0
2025-10-13 2025-10-09 2.350 0 +0
2025-10-10 2025-10-08 2.270 0 +0
2025-10-09 2025-10-06 2.250 0 +0
2025-10-08 2025-10-03 2.300 0 +0
2025-10-06 2025-10-02 2.240 0 +0
2025-10-03 2025-09-30 2.240 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.140 0 +0
2025-09-29 2025-09-25 2.160 0 +0
2025-09-26 2025-09-24 2.190 0 +0
2025-09-25 2025-09-23 2.220 0 +0
2025-09-24 2025-09-22 2.230 0 +0
2025-09-23 2025-09-19 2.260 0 +0
2025-09-22 2025-09-18 2.330 0 +0
2025-09-19 2025-09-17 2.390 0 +0
2025-09-18 2025-09-16 2.390 0 +0
2025-09-17 2025-09-15 2.400 0 +0
2025-09-16 2025-09-12 2.440 0 +0
2025-09-15 2025-09-11 2.470 0 +0
2025-09-12 2025-09-10 2.450 0 +0
2025-09-11 2025-09-09 2.460 0 +0
2025-09-10 2025-09-08 2.460 0 +0
2025-09-09 2025-09-05 2.400 0 +0
2025-09-08 2025-09-04 2.310 0 +0
2025-09-05 2025-09-03 2.330 0 +0
2025-09-04 2025-09-02 2.330 0 +0
2025-09-03 2025-09-01 2.290 0 +0
2025-09-02 2025-08-29 2.210 0 +0
2025-09-01 2025-08-28 2.090 0 +0
2025-08-29 2025-08-27 2.110 0 +0
2025-08-28 2025-08-26 2.140 0 +0
2025-08-27 2025-08-25 2.140 0 +0
2025-08-26 2025-08-22 2.130 0 +0
2025-08-25 2025-08-21 2.150 0 +0
2025-08-22 2025-08-20 2.110 0 +0
2025-08-21 2025-08-19 2.070 0 +0
2025-08-20 2025-08-18 2.060 0 +0
2025-08-19 2025-08-15 2.070 0 +0
2025-08-18 2025-08-14 2.040 0 +0
2025-08-15 2025-08-13 2.040 0 +0
2025-08-14 2025-08-12 2.050 0 +0
2025-08-13 2025-08-11 2.040 0 +0
2025-08-12 2025-08-08 2.050 0 +0
2025-08-11 2025-08-07 2.020 0 +0
2025-08-08 2025-08-06 2.020 0 +0
2025-08-07 2025-08-05 2.020 0 +0
2025-08-06 2025-08-04 1.980 0 +0
2025-08-05 2025-08-01 1.950 0 +0
2025-08-04 2025-07-31 1.980 0 +0
2025-08-01 2025-07-30 2.030 0 +0
2025-07-31 2025-07-29 1.980 0 +0
2025-07-30 2025-07-28 1.990 0 +0
2025-07-29 2025-07-25 2.000 0 +0
2025-07-28 2025-07-24 2.060 0 +0
2025-07-25 2025-07-23 2.060 0 +0
2025-07-24 2025-07-22 2.210 0 +0
2025-07-23 2025-07-21 2.110 0 +0
2025-07-22 2025-07-18 2.020 0 +0
2025-07-21 2025-07-17 1.990 0 +0
2025-07-18 2025-07-16 1.980 0 +0
2025-07-17 2025-07-15 2.010 0 +0
2025-07-16 2025-07-14 2.170 0 +0
2025-07-15 2025-07-11 2.040 0 +0
2025-07-14 2025-07-10 2.060 0 +0
2025-07-11 2025-07-09 2.050 0 +0
2025-07-10 2025-07-08 2.070 0 +0
2025-07-09 2025-07-07 2.120 0 +0
2025-07-08 2025-07-04 2.030 0 +0
2025-07-07 2025-07-03 1.990 0 +0
2025-07-04 2025-07-02 2.010 0 +0
2025-07-03 2025-06-30 2.070 0 +0
2025-07-02 2025-06-27 2.060 0 +0
2025-06-30 2025-06-26 2.184 0 +0
2025-06-27 2025-06-25 2.205 0 +0
2025-06-26 2025-06-24 2.164 0 +0
2025-06-25 2025-06-23 2.143 0 +0
2025-06-24 2025-06-20 2.133 0 +0
2025-06-23 2025-06-19 2.122 0 +0
2025-06-20 2025-06-18 2.267 0 +0
2025-06-19 2025-06-17 2.257 0 +0
2025-06-18 2025-06-16 2.215 0 +0
2025-06-17 2025-06-13 2.267 0 +0
2025-06-16 2025-06-12 2.184 0 +0
2025-06-13 2025-06-11 2.174 0 +0
2025-06-12 2025-06-10 2.143 0 +0
2025-06-11 2025-06-09 2.039 0 +0
2025-06-10 2025-06-06 2.019 0 +0
2025-06-09 2025-06-05 1.988 0 +0
2025-06-06 2025-06-04 1.988 0 +0
2025-06-05 2025-06-03 1.977 0 +0
2025-06-04 2025-06-02 1.957 0 +0
2025-06-03 2025-05-30 1.988 0 +0
2025-06-02 2025-05-29 1.957 0 +0
2025-05-30 2025-05-28 1.977 0 +0
2025-05-29 2025-05-27 1.977 0 +0
2025-05-28 2025-05-26 1.998 0 +0
2025-05-27 2025-05-23 1.925 0 +0
2025-05-26 2025-05-22 1.967 0 +0
2025-05-23 2025-05-21 2.029 0 +0
2025-05-22 2025-05-20 1.988 0 +0
2025-05-21 2025-05-19 1.967 0 +0
2025-05-20 2025-05-16 1.936 0 +0
2025-05-19 2025-05-15 1.946 0 +0
2025-05-16 2025-05-14 1.946 0 +0
2025-05-15 2025-05-13 1.967 0 +0
2025-05-14 2025-05-12 1.977 0 +0
2025-05-13 2025-05-09 1.967 0 +0
2025-05-12 2025-05-08 1.967 0 +0
2025-05-09 2025-05-07 1.967 0 +0
2025-05-08 2025-05-06 1.967 0 +0
2025-05-07 2025-05-02 1.936 0 +0
2025-05-06 2025-04-30 1.915 0 +0
2025-05-02 2025-04-29 1.905 0 +0
2025-04-30 2025-04-28 1.946 0 +0
2025-04-29 2025-04-25 1.905 0 +0
2025-04-28 2025-04-24 1.832 0 +0
2025-04-25 2025-04-23 1.801 0 +0
2025-04-24 2025-04-22 1.729 0 +0
2025-04-23 2025-04-17 1.708 0 +0
2025-04-22 2025-04-16 1.687 0 +0
2025-04-17 2025-04-15 1.687 0 +0
2025-04-16 2025-04-14 1.625 0 +0
2025-04-15 2025-04-11 1.605 0 +0
2025-04-14 2025-04-10 1.594 0 +0
2025-04-11 2025-04-09 1.574 0 +0
2025-04-10 2025-04-08 1.563 0 +0
2025-04-09 2025-04-07 1.542 0 +0
2025-04-08 2025-04-03 1.708 0 +0
2025-04-07 2025-04-02 1.708 0 +0
2025-04-03 2025-04-01 1.729 0 +0
2025-04-02 2025-03-31 1.687 0 +0
2025-04-01 2025-03-28 1.625 0 +0
2025-03-31 2025-03-27 1.615 0 +0
2025-03-28 2025-03-26 1.615 0 +0
2025-03-27 2025-03-25 1.708 0 +0
2025-03-26 2025-03-24 1.739 0 +0
2025-03-25 2025-03-21 1.739 0 +0
2025-03-24 2025-03-20 1.739 0 +0
2025-03-21 2025-03-19 1.718 0 +0
2025-03-20 2025-03-18 1.646 0 +0
2025-03-19 2025-03-17 1.636 0 +0
2025-03-18 2025-03-14 1.563 0 +0
2025-03-17 2025-03-13 1.563 0 +0
2025-03-14 2025-03-12 1.532 0 +0
2025-03-13 2025-03-11 1.511 0 +0
2025-03-12 2025-03-10 1.501 0 +0
2025-03-11 2025-03-07 1.511 0 +0
2025-03-10 2025-03-06 1.501 0 +0
2025-03-07 2025-03-05 1.522 0 +0
2025-03-06 2025-03-04 1.501 0 +0
2025-03-05 2025-03-03 1.501 0 +0
2025-03-04 2025-02-28 1.491 0 +0
2025-03-03 2025-02-27 1.501 0 +0
2025-02-28 2025-02-26 1.501 0 +0
2025-02-27 2025-02-25 1.460 0 +0
2025-02-26 2025-02-24 1.480 0 +0
2025-02-25 2025-02-21 1.480 0 +0
2025-02-24 2025-02-20 1.480 0 +0
2025-02-21 2025-02-19 1.470 0 +0
2025-02-20 2025-02-18 1.460 0 +0
2025-02-19 2025-02-17 1.449 0 +0
2025-02-18 2025-02-14 1.429 0 +0
2025-02-17 2025-02-13 1.418 0 +0
2025-02-14 2025-02-12 1.418 0 +0
2025-02-13 2025-02-11 1.418 0 +0
2025-02-12 2025-02-10 1.429 0 +0
2025-02-11 2025-02-07 1.439 0 +0
2025-02-10 2025-02-06 1.429 0 +0
2025-02-07 2025-02-05 1.398 0 +0
2025-02-06 2025-02-04 1.418 0 +0
2025-02-05 2025-02-03 1.398 0 +0
2025-02-04 2025-01-28 1.387 0 +0
2025-02-03 2025-01-24 1.377 0 +0
2025-01-27 2025-01-23 1.366 0 +0
2025-01-24 2025-01-22 1.356 0 +0
2025-01-23 2025-01-21 1.377 0 +0
2025-01-22 2025-01-20 1.366 0 +0
2025-01-21 2025-01-17 1.377 0 +0
2025-01-20 2025-01-16 1.387 0 +0
2025-01-17 2025-01-15 1.398 0 +0
2025-01-16 2025-01-14 1.377 0 +0
2025-01-15 2025-01-13 1.366 0 +0
2025-01-14 2025-01-10 1.366 0 +0
2025-01-13 2025-01-09 1.387 0 +0
2025-01-10 2025-01-08 1.398 0 +0
2025-01-09 2025-01-07 1.418 0 +0
2025-01-08 2025-01-06 1.429 0 +0
2025-01-07 2025-01-03 1.429 0 +0
2025-01-06 2025-01-02 1.439 0 +0
2025-01-03 2024-12-31 1.491 0 +0
2025-01-02 2024-12-27 1.491 0 +0
2024-12-30 2024-12-24 1.501 0 +0
2024-12-27 2024-12-20 1.480 0 +0
2024-12-23 2024-12-19 1.511 0 +0
2024-12-20 2024-12-18 1.522 0 +0
2024-12-19 2024-12-17 1.491 0 +0
2024-12-18 2024-12-16 1.491 0 +0
2024-12-17 2024-12-13 1.460 0 +0
2024-12-16 2024-12-12 1.491 0 +0
2024-12-13 2024-12-11 1.501 0 +0
2024-12-12 2024-12-10 1.491 0 +0
2024-12-11 2024-12-09 1.522 0 +0
2024-12-10 2024-12-06 1.480 0 +0
2024-12-09 2024-12-05 1.470 0 +0
2024-12-06 2024-12-04 1.480 0 +0
2024-12-05 2024-12-03 1.470 0 +0
2024-12-04 2024-12-02 1.449 0 +0
2024-12-03 2024-11-29 1.460 0 +0
2024-12-02 2024-11-28 1.460 0 +0
2024-11-29 2024-11-27 1.460 0 +0
2024-11-28 2024-11-26 1.429 0 +0
2024-11-27 2024-11-25 1.439 0 +0
2024-11-26 2024-11-22 1.449 0 +0
2024-11-25 2024-11-21 1.501 0 +0
2024-11-22 2024-11-20 1.511 0 +0
2024-11-21 2024-11-19 1.501 0 +0
2024-11-20 2024-11-18 1.532 0 +0
2024-11-19 2024-11-15 1.511 0 +0
2024-11-18 2024-11-14 1.460 0 +0
2024-11-15 2024-11-13 1.522 0 +0
2024-11-14 2024-11-12 1.522 0 +0
2024-11-13 2024-11-11 1.563 0 +0
2024-11-12 2024-11-08 1.574 0 +0
2024-11-11 2024-11-07 1.605 0 +0
2024-11-08 2024-11-06 1.563 0 +0
2024-11-07 2024-11-05 1.594 0 +0
2024-11-06 2024-11-04 1.574 0 +0
2024-11-05 2024-11-01 1.563 0 +0
2024-11-04 2024-10-31 1.574 0 +0
2024-11-01 2024-10-30 1.574 0 +0
2024-10-31 2024-10-29 1.605 0 +0
2024-10-30 2024-10-28 1.636 0 +0
2024-10-29 2024-10-25 1.605 0 +0
2024-10-28 2024-10-24 1.605 0 +0
2024-10-25 2024-10-23 1.605 0 +0
2024-10-24 2024-10-22 1.636 0 +0
2024-10-23 2024-10-21 1.574 0 +0
2024-10-22 2024-10-18 1.594 0 +0
2024-10-21 2024-10-17 1.553 0 +0
2024-10-18 2024-10-16 1.584 0 +0
2024-10-17 2024-10-15 1.574 0 +0
2024-10-16 2024-10-14 1.625 0 +0
2024-10-15 2024-10-10 1.646 0 +0
2024-10-14 2024-10-09 1.594 0 +0
2024-10-10 2024-10-08 1.667 0 +0
2024-10-09 2024-10-07 1.822 0 +0
2024-10-08 2024-10-04 1.708 0 +0
2024-10-07 2024-10-03 1.656 0 +0
2024-10-04 2024-10-02 1.656 0 +0
2024-10-03 2024-09-30 1.656 0 +0
2024-10-02 2024-09-27 1.594 0 +0
2024-09-30 2024-09-26 1.542 0 +0
2024-09-27 2024-09-25 1.522 0 +0
2024-09-26 2024-09-24 1.511 0 +0
2024-09-25 2024-09-23 1.470 0 +0
2024-09-24 2024-09-20 1.429 0 +0
2024-09-23 2024-09-19 1.429 0 +0
2024-09-20 2024-09-17 1.408 0 +0
2024-09-19 2024-09-16 1.398 0 +0
2024-09-17 2024-09-13 1.398 0 +0
2024-09-16 2024-09-12 1.398 0 +0
2024-09-13 2024-09-11 1.377 0 +0
2024-09-12 2024-09-10 1.408 0 +0
2024-09-11 2024-09-09 1.439 0 +0
2024-09-10 2024-09-05 1.511 0 +0
2024-09-09 2024-09-04 1.511 0 +0
2024-09-05 2024-09-03 1.522 0 +0
2024-09-04 2024-09-02 1.553 0 +0
2024-09-03 2024-08-30 1.542 0 +0
2024-09-02 2024-08-29 1.553 0 +0
2024-08-30 2024-08-28 1.574 0 +0
2024-08-29 2024-08-27 1.553 0 +0
2024-08-28 2024-08-26 1.542 0 +0
2024-08-27 2024-08-23 1.563 0 +0
2024-08-26 2024-08-22 1.553 0 +0
2024-08-23 2024-08-21 1.553 0 +0
2024-08-22 2024-08-20 1.574 0 +0
2024-08-21 2024-08-19 1.615 0 +0
2024-08-20 2024-08-16 1.605 0 +0
2024-08-19 2024-08-15 1.625 0 +0
2024-08-16 2024-08-14 1.594 0 +0
2024-08-15 2024-08-13 1.605 0 +0
2024-08-14 2024-08-12 1.584 0 +0
2024-08-13 2024-08-09 1.574 0 +0
2024-08-12 2024-08-08 1.584 0 +0
2024-08-09 2024-08-07 1.594 0 +0
2024-08-08 2024-08-06 1.553 0 +0
2024-08-07 2024-08-05 1.522 0 +0
2024-08-06 2024-08-02 1.574 0 +0
2024-08-05 2024-08-01 1.615 0 +0
2024-08-02 2024-07-31 1.625 0 +0
2024-08-01 2024-07-30 1.605 0 +0
2024-07-31 2024-07-29 1.636 0 +0
2024-07-30 2024-07-26 1.625 0 +0
2024-07-29 2024-07-25 1.615 0 +0
2024-07-26 2024-07-24 1.646 0 +0
2024-07-25 2024-07-23 1.605 0 +0
2024-07-24 2024-07-22 1.636 0 +0
2024-07-23 2024-07-19 1.646 0 +0
2024-07-22 2024-07-18 1.677 0 +0
2024-07-19 2024-07-17 1.646 0 +0
2024-07-18 2024-07-16 1.718 0 +0
2024-07-17 2024-07-15 1.729 0 +0
2024-07-16 2024-07-12 1.749 0 +0
2024-07-15 2024-07-11 1.770 0 +0
2024-07-12 2024-07-10 1.781 0 +0
2024-07-11 2024-07-09 1.801 0 +0
2024-07-10 2024-07-08 1.801 0 +0
2024-07-09 2024-07-05 1.770 0 +0
2024-07-08 2024-07-04 1.801 0 +0
2024-07-05 2024-07-03 1.801 0 +0
2024-07-04 2024-07-02 1.799 0 +0
2024-07-03 2024-06-28 1.737 0 +0
2024-07-02 2024-06-27 1.675 0 +0
2024-06-28 2024-06-26 1.716 0 +0
2024-06-27 2024-06-25 1.747 0 +0
2024-06-26 2024-06-24 1.737 0 +0
2024-06-25 2024-06-21 1.727 0 +0
2024-06-24 2024-06-20 1.758 0 +0
2024-06-21 2024-06-19 1.747 0 +0
2024-06-20 2024-06-18 1.737 0 +0
2024-06-19 2024-06-17 1.727 0 +0
2024-06-18 2024-06-14 1.789 0 +0
2024-06-17 2024-06-13 1.810 0 +0
2024-06-14 2024-06-12 1.779 0 +0
2024-06-13 2024-06-11 1.747 0 +0
2024-06-12 2024-06-07 1.820 0 +0
2024-06-11 2024-06-06 1.747 0 +0
2024-06-07 2024-06-05 1.695 0 +0
2024-06-06 2024-06-04 1.737 0 +0
2024-06-05 2024-06-03 1.706 0 +0
2024-06-04 2024-05-31 1.675 0 +0
2024-06-03 2024-05-30 1.685 0 +0
2024-05-31 2024-05-29 1.727 0 +0
2024-05-30 2024-05-28 1.747 0 +0
2024-05-29 2024-05-27 1.758 0 +0
2024-05-28 2024-05-24 1.716 0 +0
2024-05-27 2024-05-23 1.654 0 +0
2024-05-24 2024-05-22 1.706 0 +0
2024-05-23 2024-05-21 1.695 0 +0
2024-05-22 2024-05-20 1.737 0 +0
2024-05-21 2024-05-17 1.675 0 +0
2024-05-20 2024-05-16 1.664 0 +0
2024-05-17 2024-05-14 1.747 0 +0
2024-05-16 2024-05-13 1.727 0 +0
2024-05-14 2024-05-10 1.654 0 -15,382
2023-06-30 2023-06-28 1.583 15,382 +326 0.00% 24,356
2022-06-10 2022-06-08 1.424 15,056 -103,510 0.00% 21,440
2021-07-02 2021-06-29 1.543 118,566 +9,964 0.00% 182,954
2020-07-02 2020-06-29 1.248 108,602 +7,649 0.00% 135,546
2019-07-04 2019-07-02 2.699 100,953 +5,718 0.00% 272,472
2018-07-05 2018-07-03 3.313 95,235 +4,334 0.00% 315,498
2017-11-08 2017-11-06 3.729 90,901 -144,287 0.00% 338,940
2017-11-07 2017-11-03 3.798 235,188 -144,288 0.01% 893,239
2017-11-06 2017-11-02 3.756 379,476 +288,575 0.02% 1,425,461
2016-07-06 2016-07-04 3.398 90,901 +8,219 0.00% 308,909
2016-04-22 2016-04-20 3.459 82,682 -101,057 0.00% 286,018
2016-04-13 2016-04-11 3.581 183,739 +101,057 0.01% 658,001
2016-03-17 2016-03-15 3.383 82,682 -137,805 0.00% 279,718
2016-03-16 2016-03-14 3.398 220,487 +137,805 0.01% 749,281
2015-06-30 2015-06-26 6.491 82,682 +3,284 0.00% 536,656
2015-04-30 2015-04-28 7.633 79,398 -15,123 0.00% 606,061
2014-11-28 2014-11-26 6.808 94,521 -5,041 0.00% 643,498
2014-11-03 2014-10-30 6.459 99,562 +5,041 0.00% 643,057
2014-10-03 2014-09-29 6.491 94,521 -94,522 0.00% 613,498
2014-09-30 2014-09-26 6.729 189,043 +94,522 0.01% 1,272,003
2014-09-18 2014-09-16 6.681 94,521 -3,781 0.00% 631,498
2014-09-17 2014-09-15 6.951 98,302 -6,302 0.00% 683,279
2014-09-16 2014-09-12 7.141 104,604 +6,302 0.01% 747,003
2014-09-12 2014-09-10 6.967 98,302 -3,781 0.00% 684,839
2014-09-10 2014-09-05 7.157 102,083 -63,014 0.00% 730,620
2014-09-08 2014-09-04 7.173 165,097 -47,891 0.01% 1,184,238
2014-09-05 2014-09-03 7.252 212,988 +51,672 0.01% 1,544,660
2014-09-04 2014-09-02 7.189 161,316 -27,727 0.01% 1,159,677
2014-09-03 2014-09-01 7.221 189,043 -5,041 0.01% 1,365,003
2014-09-02 2014-08-29 6.824 194,084 +31,507 0.01% 1,324,402
2014-09-01 2014-08-28 6.633 162,577 -3,781 0.01% 1,078,442
2014-08-29 2014-08-27 6.729 166,358 -63,014 0.01% 1,119,363
2014-08-28 2014-08-26 6.506 229,372 -81,918 0.01% 1,492,402
2014-08-27 2014-08-25 6.618 311,290 -2,521 0.01% 2,059,979
2014-08-26 2014-08-22 6.729 313,811 -79,398 0.02% 2,111,522
2014-08-25 2014-08-21 6.364 393,209 +2,521 0.02% 2,502,242
2014-08-22 2014-08-20 6.332 390,688 +3,781 0.02% 2,473,800
2014-08-21 2014-08-19 6.268 386,907 +50,411 0.02% 2,425,299
2014-08-20 2014-08-18 6.253 336,496 +241,975 0.02% 2,103,961
2014-08-14 2014-08-12 6.189 94,521 -25,206 0.00% 584,998
2014-08-13 2014-08-11 6.221 119,727 -25,206 0.01% 744,800
2014-08-12 2014-08-08 6.332 144,933 +50,412 0.01% 917,702
2014-08-11 2014-08-07 6.253 94,521 -12,603 0.00% 590,998
2014-08-08 2014-08-06 6.348 107,124 -6,302 0.01% 679,999
2014-08-04 2014-07-31 6.126 113,426 +18,905 0.01% 694,803
2014-06-17 2014-06-13 5.297 94,521 +4,478 0.00% 500,721
2013-09-17 2013-09-13 5.964 90,043 -14,407 0.00% 536,999
2013-09-13 2013-09-11 5.980 104,450 -15,608 0.01% 624,659
2013-09-10 2013-09-06 5.664 120,058 +30,015 0.01% 680,002
2013-08-21 2013-08-19 5.464 90,043 -48,023 0.00% 491,999
2013-08-19 2013-08-15 5.781 138,066 -24,012 0.01% 798,098
2013-08-16 2013-08-13 5.647 162,078 -6,003 0.01% 915,301
2013-08-15 2013-08-12 5.614 168,081 +72,035 0.01% 943,601
2013-08-02 2013-07-31 5.831 96,046 +6,003 0.00% 559,999
2013-07-03 2013-06-28 5.429 90,043 +3,295 0.00% 488,888
2013-06-03 2013-05-30 5.706 86,748 -250,992 0.00% 494,998
2013-05-31 2013-05-29 5.827 337,740 +57,832 0.02% 1,968,077
2013-05-30 2013-05-28 5.844 279,908 +193,160 0.01% 1,635,919
2013-05-22 2013-05-20 6.640 86,748 -115,665 0.00% 575,997
2013-05-21 2013-05-16 6.726 202,413 +57,832 0.01% 1,361,500
2013-05-20 2013-05-15 6.398 144,581 +57,833 0.01% 925,002
2013-04-16 2013-04-12 6.156 86,748 -115,665 0.00% 533,998
2013-04-12 2013-04-10 6.017 202,413 +115,665 0.01% 1,218,000
2013-04-09 2013-04-05 5.931 86,748 -266,029 0.00% 514,498
2013-04-08 2013-04-03 6.121 352,777 +173,497 0.02% 2,159,401
2013-04-05 2013-04-02 6.052 179,280 +46,266 0.01% 1,085,000
2013-04-03 2013-03-28 5.931 133,014 +46,266 0.01% 788,899
2013-03-20 2013-03-18 6.035 86,748 -86,749 0.00% 523,498
2013-03-18 2013-03-14 5.896 173,497 +86,749 0.01% 1,023,001
2013-03-14 2013-03-12 6.035 86,748 -35,856 0.00% 523,498
2013-03-07 2013-03-05 6.259 122,604 -10,410 0.01% 767,437
2013-03-06 2013-03-04 6.035 133,014 -46,266 0.01% 802,699
2013-03-04 2013-02-28 5.827 179,280 +75,182 0.01% 1,044,700
2013-02-28 2013-02-26 5.672 104,098 +17,350 0.01% 590,400
2013-01-30 2013-01-28 5.429 86,748 -5,784 0.00% 470,998
2013-01-24 2013-01-22 5.568 92,532 +3,470 0.00% 515,202
2013-01-23 2013-01-21 5.464 89,062 +2,314 0.00% 486,642
2013-01-15 2013-01-11 5.084 86,748 -57,833 0.00% 440,998
2013-01-14 2013-01-10 5.222 144,581 -57,832 0.01% 755,002
2013-01-11 2013-01-09 5.187 202,413 +115,665 0.01% 1,050,000
2013-01-03 2012-12-31 5.118 86,748 -109,882 0.00% 443,998
2012-12-13 2012-12-11 4.928 196,630 -28,916 0.01% 969,001
2012-12-11 2012-12-07 4.842 225,546 +28,916 0.01% 1,092,001
2012-12-10 2012-12-06 4.824 196,630 -28,916 0.01% 948,601
2012-12-06 2012-12-04 4.703 225,546 +115,665 0.01% 1,060,801
2012-11-12 2012-11-08 4.772 109,881 -42,796 0.01% 524,399
2012-11-02 2012-10-31 4.772 152,677 +65,929 0.01% 728,639
2012-10-22 2012-10-18 4.721 86,748 -333,114 0.00% 409,498
2012-10-19 2012-10-17 4.686 419,862 -48,579 0.02% 1,967,459
2012-10-18 2012-10-16 4.669 468,441 +303,041 0.02% 2,186,998
2012-10-16 2012-10-12 4.548 165,400 +34,699 0.01% 752,179
2012-10-12 2012-10-10 4.565 130,701 -23,133 0.01% 596,640
2012-10-11 2012-10-09 4.565 153,834 -231,329 0.01% 702,241
2012-10-10 2012-10-08 4.582 385,163 -98,315 0.02% 1,764,900
2012-10-09 2012-10-05 4.634 483,478 -40,482 0.03% 2,240,481
2012-10-08 2012-10-04 4.617 523,960 +437,212 0.03% 2,419,018
2012-10-03 2012-09-27 4.530 86,748 -40,483 0.00% 392,998
2012-09-28 2012-09-26 4.444 127,231 -23,133 0.01% 565,400
2012-09-27 2012-09-25 4.530 150,364 +23,133 0.01% 681,200
2012-09-25 2012-09-21 4.461 127,231 +40,483 0.01% 567,600
2012-09-24 2012-09-20 4.496 86,748 -115,665 0.00% 389,998
2012-09-21 2012-09-19 4.530 202,413 +115,665 0.01% 917,000
2012-09-20 2012-09-18 4.565 86,748 -30,073 0.00% 395,998
2012-09-17 2012-09-13 4.582 116,821 -115,665 0.01% 535,299
2012-09-14 2012-09-12 4.600 232,486 -158,460 0.01% 1,069,321
2012-09-13 2012-09-11 4.548 390,946 +188,533 0.02% 1,777,879
2012-09-12 2012-09-10 4.427 202,413 +115,665 0.01% 896,000
2012-08-24 2012-08-22 4.582 86,748 -69,399 0.00% 397,498
2012-08-22 2012-08-20 4.824 156,147 -173,497 0.01% 753,299
2012-08-21 2012-08-17 4.755 329,644 -245,209 0.02% 1,567,500
2012-08-20 2012-08-16 4.790 574,853 +271,812 0.03% 2,753,381
2012-08-17 2012-08-15 4.703 303,041 +28,916 0.02% 1,425,280
2012-08-16 2012-08-14 4.721 274,125 +86,748 0.01% 1,294,020
2012-08-15 2012-08-13 4.651 187,377 +93,689 0.01% 871,562
2012-08-14 2012-08-10 4.686 93,688 +53,205 0.00% 439,019
2012-08-13 2012-08-09 4.669 40,483 +17,350 0.00% 189,002
2012-08-03 2012-08-01 4.842 23,133 -41,639 0.00% 112,000
2012-07-31 2012-07-27 4.617 64,772 +41,639 0.00% 299,039
2012-07-24 2012-07-20 4.911 23,133 -25,446 0.00% 113,600
2012-07-20 2012-07-18 4.893 48,579 +25,446 0.00% 237,719
2012-07-16 2012-07-12 4.980 23,133 -19,663 0.00% 115,200
2012-07-13 2012-07-11 5.153 42,796 -57,832 0.00% 220,521
2012-07-12 2012-07-10 5.084 100,628 +67,085 0.01% 511,559
2012-07-11 2012-07-09 5.118 33,543 -62,459 0.00% 171,681
2012-07-10 2012-07-06 5.118 96,002 +72,869 0.01% 491,362
2012-07-09 2012-07-05 5.015 23,133 -17,350 0.00% 116,000
2012-07-06 2012-07-04 5.101 40,483 +17,350 0.00% 206,502
2012-07-04 2012-06-29 5.257 23,133 -6,940 0.00% 121,600
2012-07-03 2012-06-28 5.274 30,073 -53,205 0.00% 158,601
2012-06-29 2012-06-27 5.395 83,278 -9,254 0.00% 449,277
2012-06-27 2012-06-25 5.257 92,532 +69,399 0.00% 486,402
2012-06-11 2012-06-07 5.251 23,133 +1,044 0.00% 121,482
2012-03-21 2012-03-19 5.107 22,089 -82,834 0.00% 112,800
2012-03-14 2012-03-12 4.962 104,923 +82,834 0.01% 520,601
2012-03-07 2012-03-05 4.998 22,089 -474,914 0.00% 110,400
2012-03-06 2012-03-02 5.107 497,003 +474,914 0.03% 2,538,001
2012-02-22 2012-02-20 5.197 22,089 -18,776 0.00% 114,800
2012-02-20 2012-02-16 5.469 40,865 -130,325 0.00% 223,482
2012-02-17 2012-02-15 5.215 171,190 +149,101 0.01% 892,801
2012-02-10 2012-02-08 5.034 22,089 -38,656 0.00% 111,200
2012-02-09 2012-02-07 4.980 60,745 -27,611 0.00% 302,501
2012-02-08 2012-02-06 4.835 88,356 +66,267 0.00% 427,200
2012-02-06 2012-02-02 4.708 22,089 -165,668 0.00% 104,000
2012-02-03 2012-02-01 4.726 187,757 +165,668 0.01% 887,402
2012-02-02 2012-01-31 4.690 22,089 -82,834 0.00% 103,600
2012-02-01 2012-01-30 4.654 104,923 +82,834 0.01% 488,301
2012-01-27 2012-01-20 4.600 22,089 -38,656 0.00% 101,600
2012-01-20 2012-01-18 4.654 60,745 -92,774 0.00% 282,701
2012-01-19 2012-01-17 4.744 153,519 +131,430 0.01% 728,362
2012-01-03 2011-12-29 4.509 22,089 -670,402 0.00% 99,600
2011-12-30 2011-12-28 4.527 692,491 -11,044 0.04% 3,135,001
2011-12-29 2011-12-23 4.527 703,535 -2,209 0.04% 3,184,999
2011-12-28 2011-12-22 4.509 705,744 +490,376 0.04% 3,182,219
2011-12-21 2011-12-19 4.437 215,368 -165,668 0.01% 955,500
2011-12-20 2011-12-16 4.491 381,036 -171,189 0.02% 1,711,202
2011-12-19 2011-12-15 4.473 552,225 +165,667 0.03% 2,469,998
2011-12-16 2011-12-14 4.346 386,558 +364,469 0.02% 1,680,001
2011-12-12 2011-12-08 4.418 22,089 -26,507 0.00% 97,600
2011-12-09 2011-12-07 4.527 48,596 +6,627 0.00% 220,001
2011-12-08 2011-12-06 4.600 41,969 +19,880 0.00% 193,039
2011-12-07 2011-12-05 4.708 22,089 -82,834 0.00% 104,000
2011-12-06 2011-12-02 4.726 104,923 +82,834 0.01% 495,901
2011-11-29 2011-11-25 4.835 22,089 -138,056 0.00% 106,800
2011-11-28 2011-11-24 4.672 160,145 +110,445 0.01% 748,198
2011-11-25 2011-11-23 4.455 49,700 -121,490 0.00% 221,399
2011-11-24 2011-11-22 4.527 171,190 +149,101 0.01% 775,001
2011-11-18 2011-11-16 4.400 22,089 -69,580 0.00% 97,200
2011-11-17 2011-11-15 4.618 91,669 +3,313 0.01% 423,298
2011-11-16 2011-11-14 4.618 88,356 +57,431 0.00% 408,000
2011-11-15 2011-11-11 4.274 30,925 +8,836 0.00% 132,162
2011-05-16 2011-05-12 5.288 22,089 -27,611 0.00% 116,800
2011-05-13 2011-05-11 5.469 49,700 -82,834 0.00% 271,798
2011-05-12 2011-05-09 5.577 132,534 -289,366 0.01% 739,199
2011-05-11 2011-05-06 5.614 421,900 +399,811 0.02% 2,368,399
2011-05-03 2011-04-28 5.241 22,089 +643 0.00% 115,772
2011-04-11 2011-04-07 5.241 21,446 -16,084 0.00% 112,401
2011-04-07 2011-04-04 5.353 37,530 +16,084 0.00% 200,900
2011-04-04 2011-03-31 5.372 21,446 -42,891 0.00% 115,201
2011-03-30 2011-03-28 5.297 64,337 +42,891 0.00% 340,799
2010-08-17 2010-08-13 5.950 21,446 -53,614 0.00% 127,602
2010-08-02 2010-07-29 6.286 75,060 -80,421 0.00% 471,800
2010-07-30 2010-07-28 6.342 155,481 +76,132 0.01% 985,997
2010-07-29 2010-07-27 6.323 79,349 -107,229 0.00% 501,719
2010-07-28 2010-07-26 6.248 186,578 +107,229 0.01% 1,165,801
2010-07-27 2010-07-23 6.342 79,349 +16,084 0.00% 503,199
2010-07-26 2010-07-22 6.211 63,265 +37,530 0.00% 392,941
2010-05-11 2010-05-07 5.742 25,735 +658 0.00% 147,781
2009-11-18 2009-11-16 7.255 25,077 +7,314 0.00% 181,923
2009-11-05 2009-11-03 6.987 17,763 +3,135 0.00% 124,103
2009-10-29 2009-10-27 7.484 14,628 -208,971 0.00% 109,480
2009-10-23 2009-10-21 8.020 223,599 +179,715 0.01% 1,793,319
2009-10-22 2009-10-20 7.714 43,884 +31,346 0.00% 338,521
2009-10-05 2009-09-30 7.752 12,538 +5,224 0.00% 97,198
2009-09-04 2009-09-02 7.829 7,314 -75,230 0.00% 57,260
2009-09-03 2009-09-01 7.982 82,544 +78,365 0.00% 658,863
2009-08-28 2009-08-26 8.614 4,179 -308,233 0.00% 35,996
2009-08-27 2009-08-25 8.594 312,412 +308,233 0.02% 2,685,022
2009-08-20 2009-08-18 8.767 4,179 +2,089 0.00% 36,636
2009-08-17 2009-08-13 9.666 2,090 -4,179 0.00% 20,203
2009-08-14 2009-08-12 9.609 6,269 +4,179 0.00% 60,239
2009-08-07 2009-08-05 10.030 2,090 -188,074 0.00% 20,963
2009-08-06 2009-08-04 10.164 190,164 -276,886 0.01% 1,932,843
2009-08-05 2009-08-03 10.164 467,050 +386,596 0.03% 4,747,136
2009-08-04 2009-07-31 9.743 80,454 +80,454 0.00% 783,861
2009-07-31 2009-07-29 9.303 0 -193,298
2009-07-30 2009-07-28 9.762 193,298 +52,243 0.01% 1,886,997
2009-07-29 2009-07-27 9.571 141,055 +104,485 0.01% 1,349,995
2009-07-28 2009-07-24 9.379 36,570 +36,570 0.00% 343,001
2009-06-29 2009-06-25 8.901 0 -15,673
2009-06-26 2009-06-24 8.614 15,673 +5,224 0.00% 135,001
2009-06-25 2009-06-23 8.327 10,449 +10,449 0.00% 87,004
2009-06-11 2009-06-09 8.671 0 -52,243
2009-06-10 2009-06-08 8.977 52,243 -343,757 0.00% 469,002
2009-06-09 2009-06-05 8.882 396,000 +396,000 0.02% 3,517,118
2009-05-13 2009-05-11 7.312 0 -25,077
2009-05-07 2009-05-05 7.599 25,077 -27,166 0.00% 190,564
2009-05-06 2009-05-04 7.599 52,243 +52,243 0.00% 397,002
2009-04-21 2009-04-17 7.368 0 -53,519
2009-04-20 2009-04-16 7.625 53,519 -100,978 0.00% 408,103
2009-04-16 2009-04-14 7.863 154,497 +154,497 0.01% 1,214,819
2009-04-15 2009-04-09 7.645 0 -136,321
2009-04-14 2009-04-08 7.368 136,321 +136,321 0.01% 1,004,400
2009-03-31 2009-03-27 7.130 0 -14,137
2009-03-26 2009-03-24 7.289 14,137 +14,137 0.00% 103,040
2009-03-19 2009-03-17 6.873 0 -60,587
2009-03-18 2009-03-16 7.170 60,587 +60,587 0.00% 434,399
2009-01-30 2009-01-23 6.536 0 -25,245
2009-01-29 2009-01-22 6.734 25,245 +25,245 0.00% 170,002
2009-01-23 2009-01-21 6.774 0 -9,088
2009-01-22 2009-01-20 6.754 9,088 -30,294 0.00% 61,380
2009-01-21 2009-01-19 6.952 39,382 +30,294 0.00% 273,783
2009-01-20 2009-01-16 6.595 9,088 +9,088 0.00% 59,940
2009-01-19 2009-01-15 6.595 0 -26,254
2009-01-16 2009-01-14 7.071 26,254 +26,254 0.00% 185,637
2008-12-23 2008-12-19 8.319 0 -24,235
2008-12-22 2008-12-18 8.655 24,235 +24,235 0.00% 209,761
2008-12-08 2008-12-04 7.368 0 -15,147
2008-12-05 2008-12-03 7.467 15,147 +15,147 0.00% 113,102
2008-11-27 2008-11-25 5.744 0 -7,068
2008-11-26 2008-11-24 5.447 7,068 -40,392 0.00% 38,497
2008-11-25 2008-11-21 5.387 47,460 +40,392 0.00% 255,681
2008-11-24 2008-11-20 5.645 7,068 -201,958 0.00% 39,897
2008-11-21 2008-11-19 6.061 209,026 +201,958 0.01% 1,266,843
2008-11-20 2008-11-18 5.744 7,068 -68,666 0.00% 40,597
2008-11-19 2008-11-17 5.863 75,734 +45,440 0.00% 444,001
2008-11-17 2008-11-13 5.090 30,294 +10,098 0.00% 154,202
2008-11-14 2008-11-12 5.467 20,196 +20,196 0.00% 110,402
2008-11-13 2008-11-11 5.566 0 -85,832
2008-11-12 2008-11-10 5.863 85,832 +60,587 0.01% 503,202
2008-11-11 2008-11-07 5.051 25,245 +25,245 0.00% 127,502
2008-11-10 2008-11-06 5.150 0 -35,342
2008-11-07 2008-11-05 5.962 35,342 +35,342 0.00% 210,697
2008-10-16 2008-10-14 7.526 0 -50,489
2008-10-15 2008-10-13 6.477 50,489 +50,489 0.00% 326,998
2008-10-14 2008-10-10 5.744 0 -126,223
2008-10-13 2008-10-09 6.259 126,223 +126,223 0.01% 789,999
2008-10-06 2008-10-02 8.675 0 -106,027
2008-10-03 2008-09-30 8.398 106,027 +106,027 0.01% 890,396
2008-09-29 2008-09-25 9.408 0 -30,294
2008-09-26 2008-09-24 9.507 30,294 +30,294 0.00% 288,004
2008-09-25 2008-09-23 10.299 0 -208,016
2008-09-24 2008-09-22 10.834 208,016 +208,016 0.01% 2,253,643
2008-09-23 2008-09-19 10.398 0 -10,098
2008-09-22 2008-09-18 9.844 10,098 +10,098 0.00% 99,401
2008-09-19 2008-09-17 9.784 0 -100,979
2008-09-18 2008-09-16 10.141 100,979 -196,908 0.01% 1,024,005
2008-09-17 2008-09-12 10.359 297,887 +297,887 0.02% 3,085,704
2008-09-03 2008-09-01 9.844 0 -23,225
2008-09-02 2008-08-29 10.299 23,225 +23,225 0.00% 239,199
2008-09-01 2008-08-28 9.923 0 -75,734
2008-08-29 2008-08-27 9.943 75,734 +25,245 0.00% 753,001
2008-08-28 2008-08-26 9.547 50,489 +50,489 0.00% 481,998
2008-08-25 2008-08-20 9.507 0 -60,587
2008-08-21 2008-08-19 9.527 60,587 +60,587 0.00% 577,199
2008-08-19 2008-08-15 9.547 0 -94,920
2008-08-18 2008-08-14 9.329 94,920 +94,920 0.01% 885,482
2008-07-28 2008-07-24 10.062 0 -49,479
2008-07-25 2008-07-23 10.022 49,479 +49,479 0.00% 495,875
2008-07-23 2008-07-21 9.487 0 -50,489
2008-07-22 2008-07-18 9.111 50,489 +50,489 0.00% 459,998
2008-07-14 2008-07-10 9.190 0 -50,489
2008-07-11 2008-07-09 8.774 50,489 +50,489 0.00% 442,998
2008-07-10 2008-07-08 8.517 0 -100,979
2008-07-09 2008-07-07 8.834 100,979 +100,979 0.01% 892,004
2008-06-24 2008-06-20 10.893 0 -217,104
2008-06-23 2008-06-19 11.171 217,104 -90,880 0.01% 2,425,202
2008-06-20 2008-06-18 11.488 307,984 +297,886 0.02% 3,537,995
2008-06-19 2008-06-17 11.052 10,098 -196,908 0.00% 111,602
2008-06-18 2008-06-16 11.151 207,006 +207,006 0.01% 2,308,300
2008-06-10 2008-06-05 11.785 0 -242,348
2008-06-06 2008-06-04 12.003 242,348 +242,348 0.01% 2,908,795
2008-06-03 2008-05-30 11.230 0 -308,994
2008-06-02 2008-05-29 10.537 308,994 +191,859 0.02% 3,255,837
2008-05-30 2008-05-28 10.121 117,135 +106,027 0.01% 1,185,519
2008-05-29 2008-05-27 9.982 11,108 +10,098 0.00% 110,884
2008-05-28 2008-05-26 9.844 1,010 -30,293 0.00% 9,942
2008-05-27 2008-05-23 9.982 31,303 -30,294 0.00% 312,477
2008-05-26 2008-05-22 10.022 61,597 +60,587 0.00% 617,321
2008-05-22 2008-05-20 10.180 1,010 -20,195 0.00% 10,282
2008-05-21 2008-05-19 10.438 21,205 -50,490 0.00% 221,335
2008-05-20 2008-05-16 10.378 71,695 +49,480 0.00% 744,083
2008-05-19 2008-05-15 10.180 22,215 -50,490 0.00% 226,157
2008-05-16 2008-05-14 10.081 72,705 +20,196 0.00% 732,965
2008-05-15 2008-05-13 10.200 52,509 +50,489 0.00% 535,602
2008-05-13 2008-05-08 10.042 2,020 -4,039 0.00% 20,284
2008-05-09 2008-05-07 10.279 6,059 +4,039 0.00% 62,283
2008-05-08 2008-05-06 11.032 2,020 -93,910 0.00% 22,285
2008-05-07 2008-05-05 11.389 95,930 -239,319 0.01% 1,092,505
2008-05-06 2008-05-02 11.012 335,249 +115,116 0.02% 3,691,844
2008-05-05 2008-04-30 10.636 220,133 +218,113 0.01% 2,341,318
2008-04-29 2008-04-25 10.551 2,020 +52 0.00% 21,312
2008-04-28 2008-04-24 11.099 1,968 -22,628 0.00% 21,844
2008-04-25 2008-04-23 10.327 24,596 -29,515 0.00% 254,001
2008-04-24 2008-04-22 9.067 54,111 +29,515 0.00% 490,601
2008-04-23 2008-04-21 8.802 24,596 +24,596 0.00% 216,501
2008-04-16 2008-04-14 8.680 0 -73,788
2008-04-15 2008-04-11 9.392 73,788 +24,596 0.00% 693,004
2008-04-14 2008-04-10 9.148 49,192 +49,192 0.00% 450,003
2008-04-09 2008-04-07 10.144 0 -122,979
2008-04-08 2008-04-03 9.575 122,979 -122,980 0.01% 1,177,497
2008-04-07 2008-04-02 8.945 245,959 +24,596 0.02% 2,200,004
2008-04-03 2008-04-01 8.274 221,363 +49,192 0.01% 1,831,502
2008-04-02 2008-03-31 8.396 172,171 -172,171 0.01% 1,445,500
2008-04-01 2008-03-28 8.721 344,342 +29,515 0.02% 3,003,000
2008-03-31 2008-03-27 8.111 314,827 +314,827 0.02% 2,553,600
2008-02-12 2008-02-06 10.774 0 -9,838
2007-12-17 2007-12-13 14.230 9,838 -49,192 0.00% 139,995
2007-12-13 2007-12-11 14.982 59,030 +24,596 0.00% 884,399
2007-12-12 2007-12-10 14.698 34,434 -6,887 0.00% 506,097
2007-12-11 2007-12-07 14.596 41,321 +24,596 0.00% 603,119
2007-12-07 2007-12-05 14.250 16,725 +6,887 0.00% 238,337
2007-12-04 2007-11-30 14.372 9,838 -70,836 0.00% 141,395
2007-12-03 2007-11-29 14.250 80,674 +80,674 0.01% 1,149,634
2007-11-19 2007-11-15 14.596 0 -5,903
2007-11-12 2007-11-08 15.328 5,903 -11,806 0.00% 90,480
2007-11-08 2007-11-06 16.100 17,709 +11,806 0.00% 285,120
2007-11-07 2007-11-05 16.080 5,903 -4,919 0.00% 94,920
2007-11-06 2007-11-02 17.015 10,822 -9,839 0.00% 184,137
2007-10-24 2007-10-22 18.174 20,661 -147,575 0.00% 375,489
2007-10-23 2007-10-18 19.637 168,236 +147,575 0.01% 3,303,727
2007-10-22 2007-10-17 18.946 20,661 -25,579 0.00% 391,449
2007-10-16 2007-10-12 18.967 46,240 -216,444 0.00% 877,016
2007-10-15 2007-10-11 19.414 262,684 -1,967 0.02% 5,099,705
2007-10-11 2007-10-09 19.007 264,651 +29,515 0.02% 5,030,292
2007-10-10 2007-10-08 18.824 235,136 +167,251 0.01% 4,426,273
2007-10-09 2007-10-05 18.885 67,885 +24,596 0.00% 1,282,028
2007-10-08 2007-10-04 18.133 43,289 -73,787 0.00% 784,965
2007-10-05 2007-10-03 18.804 117,076 -23,612 0.01% 2,201,495
2007-10-04 2007-10-02 19.231 140,688 -59,030 0.01% 2,705,554
2007-10-03 2007-09-28 18.153 199,718 +147,575 0.01% 3,625,574
2007-09-28 2007-09-25 16.771 52,143 +14,757 0.00% 874,496
2007-09-27 2007-09-24 16.913 37,386 +31,483 0.00% 632,325
2007-09-04 2007-08-31 16.771 5,903 -7,871 0.00% 99,000
2007-09-03 2007-08-30 15.958 13,774 +7,871 0.00% 219,805
2007-08-30 2007-08-28 18.174 5,903 -2,952 0.00% 107,280
2007-08-29 2007-08-27 18.641 8,855 +2,952 0.00% 165,069
2007-08-27 2007-08-23 15.287 5,903 -39,353 0.00% 90,240
2007-08-24 2007-08-22 13.580 45,256 +45,256 0.00% 614,555
2007-07-26 2007-07-24 13.275 0 -47,224
2007-07-25 2007-07-23 12.380 47,224 +47,224 0.01% 584,639
2007-07-09 2007-07-05 51.006 0 -4,823
2007-07-04 2007-06-29 50.094 4,823 +2,412 0.00% 241,604
2007-07-03 2007-06-28 49.845 2,411 +2,411 0.00% 120,177
2007-06-26 2007-06-22 48.850 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top