History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 18,000 | +0 | 0.00% | 43,200 |
| 2025-10-13 | 2025-10-09 | 2.350 | 18,000 | +0 | 0.00% | 42,300 |
| 2025-10-10 | 2025-10-08 | 2.270 | 18,000 | +0 | 0.00% | 40,860 |
| 2025-10-09 | 2025-10-06 | 2.250 | 18,000 | +0 | 0.00% | 40,500 |
| 2025-10-08 | 2025-10-03 | 2.300 | 18,000 | +0 | 0.00% | 41,400 |
| 2025-10-06 | 2025-10-02 | 2.240 | 18,000 | +0 | 0.00% | 40,320 |
| 2025-10-03 | 2025-09-30 | 2.240 | 18,000 | +0 | 0.00% | 40,320 |
| 2025-10-02 | 2025-09-29 | 2.210 | 18,000 | +0 | 0.00% | 39,780 |
| 2025-09-30 | 2025-09-26 | 2.140 | 18,000 | +0 | 0.00% | 38,520 |
| 2025-09-29 | 2025-09-25 | 2.160 | 18,000 | +0 | 0.00% | 38,880 |
| 2025-09-26 | 2025-09-24 | 2.190 | 18,000 | +0 | 0.00% | 39,420 |
| 2025-09-25 | 2025-09-23 | 2.220 | 18,000 | +0 | 0.00% | 39,960 |
| 2025-09-24 | 2025-09-22 | 2.230 | 18,000 | +0 | 0.00% | 40,140 |
| 2025-09-23 | 2025-09-19 | 2.260 | 18,000 | +0 | 0.00% | 40,680 |
| 2025-09-22 | 2025-09-18 | 2.330 | 18,000 | +0 | 0.00% | 41,940 |
| 2025-09-19 | 2025-09-17 | 2.390 | 18,000 | +0 | 0.00% | 43,020 |
| 2025-09-18 | 2025-09-16 | 2.390 | 18,000 | +0 | 0.00% | 43,020 |
| 2025-09-17 | 2025-09-15 | 2.400 | 18,000 | -8,000 | 0.00% | 43,200 |
| 2025-09-10 | 2025-09-08 | 2.460 | 26,000 | -2,000 | 0.00% | 63,960 |
| 2025-09-05 | 2025-09-03 | 2.330 | 28,000 | -2,000 | 0.00% | 65,240 |
| 2025-09-03 | 2025-09-01 | 2.290 | 30,000 | -12,000 | 0.00% | 68,700 |
| 2025-09-02 | 2025-08-29 | 2.210 | 42,000 | -6,000 | 0.00% | 92,820 |
| 2025-08-29 | 2025-08-27 | 2.110 | 48,000 | -20,000 | 0.00% | 101,280 |
| 2025-08-20 | 2025-08-18 | 2.060 | 68,000 | -116,000 | 0.00% | 140,080 |
| 2025-08-19 | 2025-08-15 | 2.070 | 184,000 | +2,000 | 0.00% | 380,880 |
| 2025-08-12 | 2025-08-08 | 2.050 | 182,000 | +114,000 | 0.00% | 373,100 |
| 2025-07-31 | 2025-07-29 | 1.980 | 68,000 | +4,000 | 0.00% | 134,640 |
| 2025-07-30 | 2025-07-28 | 1.990 | 64,000 | -2,000 | 0.00% | 127,360 |
| 2025-07-29 | 2025-07-25 | 2.000 | 66,000 | +8,000 | 0.00% | 132,000 |
| 2025-07-28 | 2025-07-24 | 2.060 | 58,000 | +22,000 | 0.00% | 119,480 |
| 2025-07-25 | 2025-07-23 | 2.060 | 36,000 | +4,000 | 0.00% | 74,160 |
| 2025-07-24 | 2025-07-22 | 2.210 | 32,000 | +6,000 | 0.00% | 70,720 |
| 2025-07-22 | 2025-07-18 | 2.020 | 26,000 | -6,000 | 0.00% | 52,520 |
| 2025-07-21 | 2025-07-17 | 1.990 | 32,000 | +6,000 | 0.00% | 63,680 |
| 2025-07-11 | 2025-07-09 | 2.050 | 26,000 | +4,000 | 0.00% | 53,300 |
| 2025-07-09 | 2025-07-07 | 2.120 | 22,000 | +4,000 | 0.00% | 46,640 |
| 2025-07-02 | 2025-06-27 | 2.060 | 18,000 | -9,048 | 0.00% | 37,081 |
| 2025-06-16 | 2025-06-12 | 2.184 | 27,048 | +9,660 | 0.00% | 59,080 |
| 2025-05-08 | 2025-05-06 | 1.967 | 17,388 | -28,980 | 0.00% | 34,200 |
| 2025-04-29 | 2025-04-25 | 1.905 | 46,368 | -1,932 | 0.00% | 88,320 |
| 2025-03-25 | 2025-03-21 | 1.739 | 48,300 | -3,864 | 0.00% | 84,000 |
| 2025-03-24 | 2025-03-20 | 1.739 | 52,164 | +3,864 | 0.00% | 90,720 |
| 2025-02-04 | 2025-01-28 | 1.387 | 48,300 | +5,796 | 0.00% | 67,000 |
| 2024-11-06 | 2024-11-04 | 1.574 | 42,504 | -19,320 | 0.00% | 66,880 |
| 2024-10-15 | 2024-10-10 | 1.646 | 61,824 | +21,252 | 0.00% | 101,761 |
| 2024-09-23 | 2024-09-19 | 1.429 | 40,572 | -1,932 | 0.00% | 57,960 |
| 2024-09-17 | 2024-09-13 | 1.398 | 42,504 | -1,932 | 0.00% | 59,400 |
| 2024-08-23 | 2024-08-21 | 1.553 | 44,436 | -1,932 | 0.00% | 69,000 |
| 2024-07-24 | 2024-07-22 | 1.636 | 46,368 | +1,932 | 0.00% | 75,840 |
| 2024-07-17 | 2024-07-15 | 1.729 | 44,436 | -1,932 | 0.00% | 76,820 |
| 2024-07-10 | 2024-07-08 | 1.801 | 46,368 | -25,116 | 0.00% | 83,520 |
| 2024-07-03 | 2024-06-28 | 1.737 | 71,484 | +340 | 0.00% | 124,171 |
| 2024-06-27 | 2024-06-25 | 1.747 | 71,144 | -48,070 | 0.00% | 124,320 |
| 2024-06-26 | 2024-06-24 | 1.737 | 119,214 | +48,070 | 0.00% | 207,080 |
| 2024-06-18 | 2024-06-14 | 1.789 | 71,144 | -15,382 | 0.00% | 127,280 |
| 2024-06-17 | 2024-06-13 | 1.810 | 86,526 | +44,224 | 0.00% | 156,599 |
| 2024-05-29 | 2024-05-27 | 1.758 | 42,302 | -11,537 | 0.00% | 74,360 |
| 2024-05-27 | 2024-05-23 | 1.654 | 53,839 | -36,533 | 0.00% | 89,041 |
| 2024-04-30 | 2024-04-26 | 1.571 | 90,372 | -1,923 | 0.00% | 141,940 |
| 2024-04-12 | 2024-04-10 | 1.612 | 92,295 | -48,070 | 0.00% | 148,800 |
| 2024-04-11 | 2024-04-09 | 1.571 | 140,365 | -48,070 | 0.00% | 220,460 |
| 2024-03-27 | 2024-03-25 | 1.415 | 188,435 | -3,846 | 0.00% | 266,559 |
| 2024-03-22 | 2024-03-20 | 1.456 | 192,281 | +1,923 | 0.00% | 280,000 |
| 2024-03-13 | 2024-03-11 | 1.487 | 190,358 | -48,070 | 0.00% | 283,140 |
| 2024-03-12 | 2024-03-08 | 1.456 | 238,428 | -48,071 | 0.00% | 347,199 |
| 2024-01-31 | 2024-01-29 | 1.311 | 286,499 | -3,845 | 0.00% | 375,480 |
| 2024-01-04 | 2024-01-02 | 1.290 | 290,344 | -38,457 | 0.00% | 374,480 |
| 2023-10-17 | 2023-10-13 | 1.207 | 328,801 | -55,761 | 0.01% | 396,721 |
| 2023-10-16 | 2023-10-12 | 1.248 | 384,562 | +34,611 | 0.01% | 480,000 |
| 2023-09-27 | 2023-09-25 | 1.269 | 349,951 | +1,922 | 0.01% | 444,079 |
| 2023-09-11 | 2023-09-06 | 1.300 | 348,029 | +21,151 | 0.01% | 452,500 |
| 2023-08-03 | 2023-08-01 | 1.487 | 326,878 | +38,456 | 0.01% | 486,200 |
| 2023-08-02 | 2023-07-31 | 1.446 | 288,422 | -1,922 | 0.00% | 417,001 |
| 2023-07-31 | 2023-07-27 | 1.425 | 290,344 | +1,922 | 0.00% | 413,740 |
| 2023-07-19 | 2023-07-14 | 1.550 | 288,422 | -3,845 | 0.00% | 447,001 |
| 2023-07-04 | 2023-06-30 | 1.539 | 292,267 | +3,845 | 0.00% | 449,920 |
| 2023-06-30 | 2023-06-28 | 1.583 | 288,422 | +6,123 | 0.00% | 456,696 |
| 2023-05-31 | 2023-05-29 | 1.785 | 282,299 | -1,882 | 0.00% | 504,000 |
| 2023-05-16 | 2023-05-12 | 1.700 | 284,181 | -1,882 | 0.00% | 483,200 |
| 2023-05-15 | 2023-05-11 | 1.679 | 286,063 | +1,882 | 0.00% | 480,320 |
| 2023-03-22 | 2023-03-20 | 1.467 | 284,181 | -18,820 | 0.00% | 416,760 |
| 2023-03-10 | 2023-03-08 | 1.509 | 303,001 | -7,528 | 0.01% | 457,240 |
| 2023-03-09 | 2023-03-07 | 1.541 | 310,529 | -1,882 | 0.01% | 478,500 |
| 2023-03-08 | 2023-03-06 | 1.594 | 312,411 | +7,528 | 0.01% | 498,000 |
| 2023-02-24 | 2023-02-22 | 1.467 | 304,883 | -5,646 | 0.01% | 447,120 |
| 2023-02-17 | 2023-02-15 | 1.520 | 310,529 | -1,882 | 0.01% | 471,900 |
| 2023-02-16 | 2023-02-14 | 1.552 | 312,411 | +1,882 | 0.01% | 484,720 |
| 2023-02-08 | 2023-02-06 | 1.467 | 310,529 | +3,764 | 0.01% | 455,400 |
| 2023-01-31 | 2023-01-27 | 1.403 | 306,765 | +3,764 | 0.01% | 430,320 |
| 2023-01-30 | 2023-01-26 | 1.413 | 303,001 | +1,882 | 0.01% | 428,260 |
| 2023-01-11 | 2023-01-09 | 1.382 | 301,119 | -3,764 | 0.01% | 416,000 |
| 2023-01-10 | 2023-01-06 | 1.477 | 304,883 | +20,702 | 0.01% | 450,360 |
| 2023-01-05 | 2023-01-03 | 1.413 | 284,181 | -48,932 | 0.00% | 401,660 |
| 2023-01-04 | 2022-12-30 | 1.350 | 333,113 | +20,702 | 0.01% | 449,580 |
| 2023-01-03 | 2022-12-29 | 1.328 | 312,411 | -3,764 | 0.01% | 415,000 |
| 2022-12-30 | 2022-12-28 | 1.350 | 316,175 | +35,758 | 0.01% | 426,720 |
| 2022-12-14 | 2022-12-12 | 1.286 | 280,417 | -1,882 | 0.00% | 360,580 |
| 2022-12-08 | 2022-12-06 | 1.392 | 282,299 | +58,342 | 0.00% | 393,000 |
| 2022-12-02 | 2022-11-30 | 1.371 | 223,957 | -3,764 | 0.00% | 307,020 |
| 2022-11-29 | 2022-11-25 | 1.360 | 227,721 | -3,764 | 0.00% | 309,760 |
| 2022-11-28 | 2022-11-24 | 1.371 | 231,485 | -56,460 | 0.00% | 317,340 |
| 2022-11-25 | 2022-11-23 | 1.360 | 287,945 | +3,764 | 0.01% | 391,680 |
| 2022-11-24 | 2022-11-22 | 1.296 | 284,181 | -1,882 | 0.00% | 368,440 |
| 2022-11-22 | 2022-11-18 | 1.222 | 286,063 | -1,882 | 0.00% | 349,600 |
| 2022-11-18 | 2022-11-16 | 1.265 | 287,945 | +1,882 | 0.01% | 364,140 |
| 2022-11-14 | 2022-11-10 | 1.126 | 286,063 | +1,882 | 0.00% | 322,240 |
| 2022-11-08 | 2022-11-04 | 1.158 | 284,181 | -1,882 | 0.00% | 329,180 |
| 2022-11-07 | 2022-11-03 | 1.073 | 286,063 | +62,106 | 0.00% | 307,040 |
| 2022-11-04 | 2022-11-02 | 1.073 | 223,957 | +3,764 | 0.00% | 240,380 |
| 2022-11-01 | 2022-10-28 | 1.084 | 220,193 | -82,808 | 0.00% | 238,680 |
| 2022-10-31 | 2022-10-27 | 1.243 | 303,001 | +272,889 | 0.01% | 376,740 |
| 2022-10-18 | 2022-10-14 | 1.870 | 30,112 | -18,820 | 0.00% | 56,320 |
| 2022-10-17 | 2022-10-13 | 1.838 | 48,932 | +18,820 | 0.00% | 89,960 |
| 2022-10-14 | 2022-10-12 | 1.796 | 30,112 | +1,882 | 0.00% | 54,080 |
| 2022-09-29 | 2022-09-27 | 1.690 | 28,230 | -1,882 | 0.00% | 47,700 |
| 2022-09-23 | 2022-09-21 | 1.807 | 30,112 | -1,882 | 0.00% | 54,400 |
| 2022-09-22 | 2022-09-20 | 1.764 | 31,994 | -3,764 | 0.00% | 56,440 |
| 2022-09-19 | 2022-09-15 | 1.849 | 35,758 | -3,764 | 0.00% | 66,120 |
| 2022-09-16 | 2022-09-14 | 1.945 | 39,522 | +1,882 | 0.00% | 76,860 |
| 2022-09-13 | 2022-09-08 | 2.009 | 37,640 | +3,764 | 0.00% | 75,600 |
| 2022-09-06 | 2022-09-02 | 1.881 | 33,876 | -1,882 | 0.00% | 63,720 |
| 2022-09-05 | 2022-09-01 | 1.838 | 35,758 | -129,857 | 0.00% | 65,740 |
| 2022-09-02 | 2022-08-31 | 1.722 | 165,615 | +9,410 | 0.00% | 285,119 |
| 2022-08-31 | 2022-08-29 | 1.722 | 156,205 | -5,646 | 0.00% | 268,919 |
| 2022-08-25 | 2022-08-23 | 1.679 | 161,851 | -11,292 | 0.00% | 271,759 |
| 2022-08-23 | 2022-08-19 | 1.637 | 173,143 | +11,292 | 0.00% | 283,359 |
| 2022-08-19 | 2022-08-17 | 1.552 | 161,851 | +5,646 | 0.00% | 251,119 |
| 2022-08-16 | 2022-08-12 | 1.520 | 156,205 | +1,882 | 0.00% | 237,379 |
| 2022-07-18 | 2022-07-14 | 1.509 | 154,323 | -3,764 | 0.00% | 232,879 |
| 2022-07-15 | 2022-07-13 | 1.594 | 158,087 | +3,764 | 0.00% | 251,999 |
| 2022-07-12 | 2022-07-08 | 1.552 | 154,323 | -30,112 | 0.00% | 239,439 |
| 2022-07-11 | 2022-07-07 | 1.583 | 184,435 | +30,112 | 0.00% | 292,040 |
| 2022-07-06 | 2022-07-04 | 1.488 | 154,323 | -1,882 | 0.00% | 229,599 |
| 2022-06-30 | 2022-06-28 | 1.424 | 156,205 | +1,882 | 0.00% | 222,439 |
| 2022-06-24 | 2022-06-22 | 1.382 | 154,323 | +1,882 | 0.00% | 213,199 |
| 2022-06-21 | 2022-06-17 | 1.275 | 152,441 | +45,167 | 0.00% | 194,400 |
| 2022-06-06 | 2022-06-01 | 1.488 | 107,274 | +1,882 | 0.00% | 159,601 |
| 2022-06-02 | 2022-05-31 | 1.488 | 105,392 | +11,292 | 0.00% | 156,801 |
| 2022-05-27 | 2022-05-25 | 1.445 | 94,100 | -33,875 | 0.00% | 136,001 |
| 2022-05-26 | 2022-05-24 | 1.403 | 127,975 | +80,925 | 0.00% | 179,519 |
| 2022-04-12 | 2022-04-08 | 1.286 | 47,050 | -1,882 | 0.00% | 60,500 |
| 2022-03-28 | 2022-03-24 | 1.233 | 48,932 | +1,882 | 0.00% | 60,320 |
| 2022-03-23 | 2022-03-21 | 1.286 | 47,050 | -3,764 | 0.00% | 60,500 |
| 2022-03-21 | 2022-03-17 | 1.275 | 50,814 | +3,764 | 0.00% | 64,800 |
| 2022-01-14 | 2022-01-12 | 1.690 | 47,050 | -3,764 | 0.00% | 79,500 |
| 2022-01-13 | 2022-01-11 | 1.668 | 50,814 | +37,640 | 0.00% | 84,780 |
| 2021-12-28 | 2021-12-22 | 1.807 | 13,174 | -1,882 | 0.00% | 23,800 |
| 2021-12-22 | 2021-12-20 | 1.796 | 15,056 | -1,882 | 0.00% | 27,040 |
| 2021-12-21 | 2021-12-17 | 1.838 | 16,938 | +1,882 | 0.00% | 31,140 |
| 2021-12-17 | 2021-12-15 | 1.626 | 15,056 | -9,410 | 0.00% | 24,480 |
| 2021-12-15 | 2021-12-13 | 1.520 | 24,466 | -35,758 | 0.00% | 37,180 |
| 2021-11-02 | 2021-10-29 | 1.498 | 60,224 | -1,882 | 0.00% | 90,240 |
| 2021-10-28 | 2021-10-26 | 1.403 | 62,106 | +3,764 | 0.00% | 87,120 |
| 2021-10-15 | 2021-10-11 | 1.498 | 58,342 | +3,764 | 0.00% | 87,420 |
| 2021-09-29 | 2021-09-27 | 1.467 | 54,578 | +1,882 | 0.00% | 80,040 |
| 2021-08-27 | 2021-08-25 | 1.562 | 52,696 | -18,820 | 0.00% | 82,320 |
| 2021-08-25 | 2021-08-23 | 1.541 | 71,516 | +18,820 | 0.00% | 110,200 |
| 2021-08-06 | 2021-08-04 | 1.318 | 52,696 | -9,410 | 0.00% | 69,440 |
| 2021-07-02 | 2021-06-29 | 1.543 | 62,106 | +5,219 | 0.00% | 95,833 |
| 2021-06-18 | 2021-06-16 | 1.485 | 56,887 | +8,619 | 0.00% | 84,480 |
| 2021-01-08 | 2021-01-06 | 1.207 | 48,268 | -251,681 | 0.00% | 58,240 |
| 2021-01-07 | 2021-01-05 | 1.195 | 299,949 | +34,477 | 0.01% | 358,440 |
| 2020-12-29 | 2020-12-24 | 1.160 | 265,472 | +244,786 | 0.01% | 307,999 |
| 2020-12-02 | 2020-11-30 | 1.207 | 20,686 | +6,895 | 0.00% | 24,960 |
| 2020-07-02 | 2020-06-29 | 1.248 | 13,791 | +972 | 0.00% | 17,213 |
| 2020-03-03 | 2020-02-28 | 1.523 | 12,819 | -4,808 | 0.00% | 19,519 |
| 2019-07-04 | 2019-07-02 | 2.699 | 17,627 | +999 | 0.00% | 47,575 |
| 2019-04-17 | 2019-04-15 | 2.871 | 16,628 | -1,512 | 0.00% | 47,739 |
| 2018-08-13 | 2018-08-09 | 2.831 | 18,140 | -7,558 | 0.00% | 51,360 |
| 2018-08-10 | 2018-08-08 | 2.845 | 25,698 | +7,558 | 0.00% | 73,099 |
| 2018-07-05 | 2018-07-03 | 3.313 | 18,140 | +826 | 0.00% | 60,095 |
| 2017-11-06 | 2017-11-02 | 3.756 | 17,314 | -40,401 | 0.00% | 65,038 |
| 2017-10-30 | 2017-10-26 | 3.673 | 57,715 | -72,144 | 0.00% | 212,000 |
| 2017-10-26 | 2017-10-24 | 3.590 | 129,859 | +72,144 | 0.01% | 466,201 |
| 2017-08-17 | 2017-08-15 | 3.479 | 57,715 | -7,214 | 0.00% | 200,800 |
| 2017-08-15 | 2017-08-11 | 3.327 | 64,929 | +7,214 | 0.00% | 215,999 |
| 2017-08-14 | 2017-08-10 | 3.438 | 57,715 | -7,214 | 0.00% | 198,400 |
| 2017-08-04 | 2017-08-02 | 3.521 | 64,929 | +7,214 | 0.00% | 228,599 |
| 2017-08-02 | 2017-07-31 | 3.687 | 57,715 | -7,214 | 0.00% | 212,800 |
| 2017-07-28 | 2017-07-26 | 3.604 | 64,929 | +7,214 | 0.00% | 233,999 |
| 2017-07-25 | 2017-07-21 | 3.604 | 57,715 | -7,214 | 0.00% | 208,000 |
| 2017-07-05 | 2017-07-03 | 3.507 | 64,929 | +7,214 | 0.00% | 227,699 |
| 2017-06-26 | 2017-06-22 | 3.687 | 57,715 | -14,429 | 0.00% | 212,800 |
| 2017-06-19 | 2017-06-15 | 3.576 | 72,144 | +14,429 | 0.00% | 258,001 |
| 2017-06-15 | 2017-06-13 | 3.743 | 57,715 | -14,429 | 0.00% | 216,000 |
| 2017-06-14 | 2017-06-12 | 3.535 | 72,144 | -7,214 | 0.00% | 255,001 |
| 2017-06-09 | 2017-06-07 | 3.604 | 79,358 | +14,429 | 0.00% | 286,000 |
| 2017-06-08 | 2017-06-06 | 3.576 | 64,929 | +7,214 | 0.00% | 232,199 |
| 2017-06-01 | 2017-05-29 | 4.006 | 57,715 | -7,214 | 0.00% | 231,200 |
| 2017-05-29 | 2017-05-25 | 3.909 | 64,929 | +7,214 | 0.00% | 253,799 |
| 2017-05-23 | 2017-05-19 | 3.978 | 57,715 | -7,214 | 0.00% | 229,600 |
| 2017-05-22 | 2017-05-18 | 3.853 | 64,929 | +7,214 | 0.00% | 250,199 |
| 2017-05-15 | 2017-05-11 | 3.784 | 57,715 | -1,443 | 0.00% | 218,400 |
| 2017-05-11 | 2017-05-09 | 3.590 | 59,158 | +1,443 | 0.00% | 212,381 |
| 2017-05-09 | 2017-05-05 | 3.174 | 57,715 | -64,929 | 0.00% | 183,200 |
| 2017-04-13 | 2017-04-11 | 3.327 | 122,644 | +64,929 | 0.01% | 407,999 |
| 2017-04-07 | 2017-04-05 | 3.216 | 57,715 | -14,429 | 0.00% | 185,600 |
| 2017-04-05 | 2017-03-31 | 3.244 | 72,144 | -14,428 | 0.00% | 234,001 |
| 2017-03-29 | 2017-03-27 | 2.966 | 86,572 | -28,858 | 0.00% | 256,799 |
| 2017-03-28 | 2017-03-24 | 3.008 | 115,430 | -43,286 | 0.00% | 347,200 |
| 2017-03-21 | 2017-03-17 | 3.119 | 158,716 | +28,857 | 0.01% | 495,000 |
| 2017-03-20 | 2017-03-16 | 3.119 | 129,859 | +14,429 | 0.01% | 405,001 |
| 2017-03-16 | 2017-03-14 | 3.119 | 115,430 | +43,286 | 0.00% | 360,000 |
| 2017-02-17 | 2017-02-15 | 3.133 | 72,144 | -14,428 | 0.00% | 226,001 |
| 2017-02-14 | 2017-02-10 | 2.925 | 86,572 | -36,072 | 0.00% | 253,199 |
| 2017-02-07 | 2017-02-03 | 2.814 | 122,644 | -36,072 | 0.01% | 345,099 |
| 2017-02-03 | 2017-02-01 | 2.786 | 158,716 | -14,429 | 0.01% | 442,200 |
| 2017-02-02 | 2017-01-27 | 2.800 | 173,145 | -21,643 | 0.01% | 484,801 |
| 2017-01-26 | 2017-01-24 | 2.842 | 194,788 | +108,216 | 0.01% | 553,500 |
| 2017-01-18 | 2017-01-16 | 2.772 | 86,572 | -50,501 | 0.00% | 239,999 |
| 2017-01-16 | 2017-01-12 | 2.814 | 137,073 | +50,501 | 0.01% | 385,700 |
| 2016-09-08 | 2016-09-06 | 2.980 | 86,572 | -8,658 | 0.00% | 257,999 |
| 2016-07-06 | 2016-07-04 | 3.398 | 95,230 | +8,610 | 0.00% | 323,620 |
| 2016-06-28 | 2016-06-24 | 3.185 | 86,620 | -19,686 | 0.00% | 275,881 |
| 2016-06-24 | 2016-06-22 | 3.200 | 106,306 | +19,686 | 0.00% | 340,200 |
| 2016-06-21 | 2016-06-17 | 3.124 | 86,620 | -19,686 | 0.00% | 270,601 |
| 2016-06-20 | 2016-06-16 | 3.063 | 106,306 | +19,686 | 0.00% | 325,620 |
| 2016-04-27 | 2016-04-25 | 3.444 | 86,620 | +7,875 | 0.00% | 298,321 |
| 2016-01-25 | 2016-01-21 | 3.033 | 78,745 | -6,562 | 0.00% | 238,799 |
| 2015-12-14 | 2015-12-10 | 3.642 | 85,307 | -1,313 | 0.00% | 310,699 |
| 2015-11-09 | 2015-11-05 | 4.343 | 86,620 | -6,562 | 0.00% | 376,201 |
| 2015-11-04 | 2015-11-02 | 4.343 | 93,182 | +13,124 | 0.00% | 404,701 |
| 2015-11-03 | 2015-10-30 | 4.374 | 80,058 | +13,125 | 0.00% | 350,142 |
| 2015-10-26 | 2015-10-22 | 4.709 | 66,933 | -6,563 | 0.00% | 315,178 |
| 2015-10-23 | 2015-10-20 | 4.755 | 73,496 | +6,563 | 0.00% | 349,442 |
| 2015-07-10 | 2015-07-08 | 4.709 | 66,933 | -6,563 | 0.00% | 315,178 |
| 2015-07-03 | 2015-06-30 | 6.050 | 73,496 | +6,563 | 0.00% | 444,643 |
| 2015-06-30 | 2015-06-26 | 6.491 | 66,933 | +2,659 | 0.00% | 434,435 |
| 2015-06-24 | 2015-06-22 | 6.570 | 64,274 | +6,301 | 0.00% | 422,277 |
| 2015-04-10 | 2015-04-08 | 7.014 | 57,973 | -6,301 | 0.00% | 406,640 |
| 2015-02-02 | 2015-01-29 | 6.681 | 64,274 | -6,302 | 0.00% | 429,417 |
| 2015-01-30 | 2015-01-28 | 6.459 | 70,576 | +6,302 | 0.00% | 455,841 |
| 2014-11-25 | 2014-11-21 | 6.665 | 64,274 | +35,287 | 0.00% | 428,397 |
| 2014-09-03 | 2014-09-01 | 7.221 | 28,987 | -12,602 | 0.00% | 209,303 |
| 2014-09-02 | 2014-08-29 | 6.824 | 41,589 | -6,302 | 0.00% | 283,797 |
| 2014-08-26 | 2014-08-22 | 6.729 | 47,891 | -3,781 | 0.00% | 322,241 |
| 2014-08-21 | 2014-08-19 | 6.268 | 51,672 | -2,520 | 0.00% | 323,902 |
| 2014-07-18 | 2014-07-16 | 6.380 | 54,192 | -3,781 | 0.00% | 345,719 |
| 2014-07-15 | 2014-07-11 | 6.189 | 57,973 | -2,521 | 0.00% | 358,800 |
| 2014-07-10 | 2014-07-08 | 5.919 | 60,494 | -18,904 | 0.00% | 358,082 |
| 2014-06-26 | 2014-06-24 | 4.681 | 79,398 | -12,603 | 0.00% | 371,700 |
| 2014-06-25 | 2014-06-23 | 4.650 | 92,001 | +6,302 | 0.00% | 427,781 |
| 2014-06-18 | 2014-06-16 | 5.314 | 85,699 | +12,603 | 0.00% | 455,414 |
| 2014-06-17 | 2014-06-13 | 5.297 | 73,096 | +3,463 | 0.00% | 387,223 |
| 2014-04-22 | 2014-04-16 | 5.214 | 69,633 | -6,003 | 0.00% | 363,078 |
| 2014-03-17 | 2014-03-13 | 4.748 | 75,636 | +6,003 | 0.00% | 359,098 |
| 2014-02-18 | 2014-02-14 | 5.081 | 69,633 | -18,009 | 0.00% | 353,798 |
| 2014-02-17 | 2014-02-13 | 5.081 | 87,642 | +18,009 | 0.00% | 445,300 |
| 2014-02-12 | 2014-02-10 | 5.131 | 69,633 | -6,003 | 0.00% | 357,278 |
| 2013-12-27 | 2013-12-20 | 5.697 | 75,636 | -12,006 | 0.00% | 430,918 |
| 2013-12-23 | 2013-12-19 | 5.814 | 87,642 | +6,003 | 0.00% | 509,539 |
| 2013-12-20 | 2013-12-18 | 5.814 | 81,639 | +6,003 | 0.00% | 474,639 |
| 2013-09-10 | 2013-09-06 | 5.664 | 75,636 | -12,006 | 0.00% | 428,398 |
| 2013-08-05 | 2013-08-01 | 5.914 | 87,642 | -6,003 | 0.00% | 518,299 |
| 2013-08-01 | 2013-07-30 | 5.664 | 93,645 | -14,407 | 0.00% | 530,400 |
| 2013-07-05 | 2013-07-03 | 5.364 | 108,052 | +6,003 | 0.01% | 579,601 |
| 2013-07-04 | 2013-07-02 | 5.931 | 102,049 | -6,003 | 0.01% | 605,247 |
| 2013-07-03 | 2013-06-28 | 5.429 | 108,052 | +3,954 | 0.01% | 586,668 |
| 2013-06-19 | 2013-06-17 | 5.222 | 104,098 | +5,783 | 0.01% | 543,600 |
| 2013-06-18 | 2013-06-14 | 5.187 | 98,315 | +8,097 | 0.01% | 510,001 |
| 2013-06-17 | 2013-06-13 | 5.205 | 90,218 | -9,254 | 0.00% | 469,558 |
| 2013-05-28 | 2013-05-24 | 5.879 | 99,472 | +17,350 | 0.01% | 584,803 |
| 2013-05-27 | 2013-05-23 | 5.775 | 82,122 | +9,253 | 0.00% | 474,281 |
| 2013-05-21 | 2013-05-16 | 6.726 | 72,869 | -5,783 | 0.00% | 490,142 |
| 2013-05-14 | 2013-05-10 | 6.553 | 78,652 | -5,783 | 0.00% | 515,441 |
| 2013-05-13 | 2013-05-09 | 6.190 | 84,435 | +5,783 | 0.00% | 522,679 |
| 2013-04-12 | 2013-04-10 | 6.017 | 78,652 | -9,103 | 0.00% | 473,281 |
| 2013-02-28 | 2013-02-26 | 5.672 | 87,755 | +5,784 | 0.00% | 497,709 |
| 2013-02-01 | 2013-01-30 | 5.516 | 81,971 | -11,567 | 0.00% | 452,148 |
| 2012-12-27 | 2012-12-20 | 5.101 | 93,538 | -5,783 | 0.00% | 477,133 |
| 2012-12-14 | 2012-12-12 | 5.049 | 99,321 | -3,470 | 0.01% | 501,480 |
| 2012-11-27 | 2012-11-23 | 4.721 | 102,791 | -11,567 | 0.01% | 485,230 |
| 2012-11-26 | 2012-11-22 | 4.703 | 114,358 | +11,567 | 0.01% | 537,855 |
| 2012-11-13 | 2012-11-09 | 4.755 | 102,791 | -57,832 | 0.01% | 488,785 |
| 2012-10-30 | 2012-10-26 | 4.738 | 160,623 | +5,783 | 0.01% | 761,006 |
| 2012-10-26 | 2012-10-24 | 4.963 | 154,840 | -1,157 | 0.01% | 768,413 |
| 2012-10-22 | 2012-10-18 | 4.721 | 155,997 | +28,916 | 0.01% | 736,391 |
| 2012-10-10 | 2012-10-08 | 4.582 | 127,081 | +5,784 | 0.01% | 582,313 |
| 2012-10-04 | 2012-09-28 | 4.513 | 121,297 | +11,566 | 0.01% | 547,420 |
| 2012-09-10 | 2012-09-06 | 4.461 | 109,731 | -5,783 | 0.01% | 489,529 |
| 2012-09-07 | 2012-09-05 | 4.444 | 115,514 | +5,783 | 0.01% | 513,331 |
| 2012-08-09 | 2012-08-07 | 4.548 | 109,731 | +5,783 | 0.01% | 499,016 |
| 2012-08-03 | 2012-08-01 | 4.842 | 103,948 | +6,940 | 0.01% | 503,273 |
| 2012-07-05 | 2012-07-03 | 5.136 | 97,008 | -5,783 | 0.01% | 498,189 |
| 2012-06-11 | 2012-06-07 | 5.251 | 102,791 | +4,638 | 0.01% | 539,805 |
| 2012-01-31 | 2012-01-27 | 4.563 | 98,153 | -55,222 | 0.01% | 447,907 |
| 2012-01-26 | 2012-01-19 | 4.636 | 153,375 | +11,044 | 0.01% | 711,014 |
| 2012-01-17 | 2012-01-13 | 4.654 | 142,331 | +44,178 | 0.01% | 662,394 |
| 2011-12-13 | 2011-12-09 | 4.400 | 98,153 | -5,522 | 0.01% | 431,910 |
| 2011-12-12 | 2011-12-08 | 4.418 | 103,675 | +5,522 | 0.01% | 458,086 |
| 2011-12-07 | 2011-12-05 | 4.708 | 98,153 | -5,522 | 0.01% | 462,126 |
| 2011-12-06 | 2011-12-02 | 4.726 | 103,675 | -5,522 | 0.01% | 490,002 |
| 2011-12-05 | 2011-12-01 | 4.600 | 109,197 | +11,044 | 0.01% | 502,259 |
| 2011-12-01 | 2011-11-29 | 4.926 | 98,153 | -5,522 | 0.01% | 483,455 |
| 2011-11-29 | 2011-11-25 | 4.835 | 103,675 | -5,522 | 0.01% | 501,267 |
| 2011-11-25 | 2011-11-23 | 4.455 | 109,197 | -2,209 | 0.01% | 486,440 |
| 2011-11-24 | 2011-11-22 | 4.527 | 111,406 | +2,209 | 0.01% | 504,350 |
| 2011-11-18 | 2011-11-16 | 4.400 | 109,197 | -2,209 | 0.01% | 480,508 |
| 2011-11-17 | 2011-11-15 | 4.618 | 111,406 | -16,567 | 0.01% | 514,437 |
| 2011-11-16 | 2011-11-14 | 4.618 | 127,973 | +1,105 | 0.01% | 590,938 |
| 2011-11-14 | 2011-11-10 | 4.093 | 126,868 | +1,104 | 0.01% | 519,211 |
| 2011-11-11 | 2011-11-09 | 4.310 | 125,764 | -16,567 | 0.01% | 542,022 |
| 2011-11-10 | 2011-11-08 | 4.437 | 142,331 | +16,567 | 0.01% | 631,465 |
| 2011-09-08 | 2011-09-06 | 4.346 | 125,764 | -5,522 | 0.01% | 546,577 |
| 2011-09-06 | 2011-09-02 | 4.328 | 131,286 | -44,178 | 0.01% | 568,198 |
| 2011-08-30 | 2011-08-26 | 3.748 | 175,464 | -11,045 | 0.01% | 657,721 |
| 2011-08-29 | 2011-08-25 | 3.712 | 186,509 | +11,045 | 0.01% | 692,368 |
| 2011-08-24 | 2011-08-22 | 3.640 | 175,464 | +11,044 | 0.01% | 638,657 |
| 2011-08-01 | 2011-07-28 | 4.672 | 164,420 | +16,567 | 0.01% | 768,171 |
| 2011-07-29 | 2011-07-27 | 4.672 | 147,853 | +16,567 | 0.01% | 690,770 |
| 2011-07-28 | 2011-07-26 | 4.708 | 131,286 | -33,134 | 0.01% | 618,124 |
| 2011-07-27 | 2011-07-25 | 4.654 | 164,420 | +44,178 | 0.01% | 765,194 |
| 2011-07-26 | 2011-07-22 | 4.708 | 120,242 | -16,566 | 0.01% | 566,126 |
| 2011-07-25 | 2011-07-21 | 4.654 | 136,808 | +16,566 | 0.01% | 636,690 |
| 2011-06-29 | 2011-06-27 | 4.781 | 120,242 | -27,611 | 0.01% | 574,836 |
| 2011-06-27 | 2011-06-23 | 4.672 | 147,853 | +11,045 | 0.01% | 690,770 |
| 2011-06-24 | 2011-06-22 | 4.690 | 136,808 | +16,566 | 0.01% | 641,645 |
| 2011-06-23 | 2011-06-21 | 4.708 | 120,242 | -16,566 | 0.01% | 566,126 |
| 2011-06-17 | 2011-06-15 | 4.944 | 136,808 | +16,566 | 0.01% | 676,329 |
| 2011-05-13 | 2011-05-11 | 5.469 | 120,242 | -5,522 | 0.01% | 657,577 |
| 2011-05-12 | 2011-05-09 | 5.577 | 125,764 | -2,209 | 0.01% | 701,440 |
| 2011-05-11 | 2011-05-06 | 5.614 | 127,973 | -14,358 | 0.01% | 718,396 |
| 2011-05-04 | 2011-04-29 | 5.465 | 142,331 | -11,044 | 0.01% | 777,833 |
| 2011-05-03 | 2011-04-28 | 5.241 | 153,375 | +15,189 | 0.01% | 803,860 |
| 2011-04-18 | 2011-04-14 | 5.428 | 138,186 | -5,361 | 0.01% | 750,026 |
| 2011-04-14 | 2011-04-12 | 5.316 | 143,547 | +5,361 | 0.01% | 763,059 |
| 2011-04-01 | 2011-03-30 | 5.409 | 138,186 | -26,807 | 0.01% | 747,449 |
| 2011-01-17 | 2011-01-13 | 5.148 | 164,993 | +16,085 | 0.01% | 849,364 |
| 2011-01-12 | 2011-01-10 | 5.148 | 148,908 | -5,362 | 0.01% | 766,560 |
| 2011-01-11 | 2011-01-07 | 5.185 | 154,270 | -5,361 | 0.01% | 799,918 |
| 2011-01-06 | 2011-01-04 | 5.185 | 159,631 | +8,439 | 0.01% | 827,716 |
| 2011-01-04 | 2010-12-31 | 5.092 | 151,192 | +10,723 | 0.01% | 769,858 |
| 2010-12-30 | 2010-12-28 | 5.055 | 140,469 | -26,808 | 0.01% | 710,018 |
| 2010-12-22 | 2010-12-20 | 5.129 | 167,277 | -10,722 | 0.01% | 858,002 |
| 2010-12-16 | 2010-12-14 | 5.241 | 177,999 | +10,722 | 0.01% | 932,917 |
| 2010-12-07 | 2010-12-03 | 5.502 | 167,277 | -5,361 | 0.01% | 920,402 |
| 2010-12-06 | 2010-12-02 | 5.577 | 172,638 | -21,446 | 0.01% | 962,780 |
| 2010-12-01 | 2010-11-29 | 5.372 | 194,084 | -21,446 | 0.01% | 1,042,561 |
| 2010-11-30 | 2010-11-26 | 5.222 | 215,530 | +32,169 | 0.01% | 1,125,603 |
| 2010-11-29 | 2010-11-25 | 5.278 | 183,361 | -10,723 | 0.01% | 967,860 |
| 2010-11-25 | 2010-11-23 | 5.241 | 194,084 | +5,362 | 0.01% | 1,017,221 |
| 2010-11-23 | 2010-11-19 | 5.372 | 188,722 | +5,361 | 0.01% | 1,013,758 |
| 2010-11-22 | 2010-11-18 | 5.428 | 183,361 | +5,362 | 0.01% | 995,220 |
| 2010-11-17 | 2010-11-15 | 5.502 | 177,999 | +5,361 | 0.01% | 979,397 |
| 2010-11-16 | 2010-11-12 | 5.596 | 172,638 | +5,361 | 0.01% | 966,000 |
| 2010-11-10 | 2010-11-08 | 5.857 | 167,277 | -8,578 | 0.01% | 979,682 |
| 2010-11-09 | 2010-11-05 | 5.931 | 175,855 | -10,723 | 0.01% | 1,043,040 |
| 2010-11-08 | 2010-11-04 | 5.894 | 186,578 | +26,807 | 0.01% | 1,099,681 |
| 2010-11-02 | 2010-10-29 | 5.819 | 159,771 | +10,723 | 0.01% | 929,762 |
| 2010-10-29 | 2010-10-27 | 5.894 | 149,048 | +2,145 | 0.01% | 878,481 |
| 2010-10-27 | 2010-10-25 | 6.174 | 146,903 | +3,217 | 0.01% | 906,939 |
| 2010-10-25 | 2010-10-21 | 6.211 | 143,686 | +5,361 | 0.01% | 892,438 |
| 2010-10-21 | 2010-10-19 | 6.398 | 138,325 | -7,506 | 0.01% | 884,941 |
| 2010-10-19 | 2010-10-15 | 6.267 | 145,831 | -2,144 | 0.01% | 913,921 |
| 2010-10-13 | 2010-10-11 | 6.174 | 147,975 | +2,144 | 0.01% | 913,557 |
| 2010-10-11 | 2010-10-07 | 6.025 | 145,831 | +5,362 | 0.01% | 878,561 |
| 2010-09-30 | 2010-09-28 | 6.099 | 140,469 | -6,434 | 0.01% | 856,737 |
| 2010-09-29 | 2010-09-27 | 6.174 | 146,903 | +6,434 | 0.01% | 906,939 |
| 2010-09-24 | 2010-09-21 | 6.192 | 140,469 | +10,722 | 0.01% | 869,837 |
| 2010-09-21 | 2010-09-17 | 6.435 | 129,747 | -16,084 | 0.01% | 834,902 |
| 2010-09-20 | 2010-09-16 | 6.267 | 145,831 | -5,361 | 0.01% | 913,921 |
| 2010-09-08 | 2010-09-06 | 5.950 | 151,192 | +5,361 | 0.01% | 899,578 |
| 2010-09-03 | 2010-09-01 | 5.819 | 145,831 | -41,819 | 0.01% | 848,641 |
| 2010-09-02 | 2010-08-31 | 5.745 | 187,650 | -47,181 | 0.01% | 1,078,000 |
| 2010-08-23 | 2010-08-19 | 5.875 | 234,831 | +5,362 | 0.01% | 1,379,702 |
| 2010-08-18 | 2010-08-16 | 5.931 | 229,469 | +5,361 | 0.01% | 1,361,039 |
| 2010-08-16 | 2010-08-12 | 5.950 | 224,108 | +5,362 | 0.01% | 1,333,421 |
| 2010-07-27 | 2010-07-23 | 6.342 | 218,746 | -24,663 | 0.01% | 1,387,198 |
| 2010-06-23 | 2010-06-21 | 6.435 | 243,409 | -5,361 | 0.01% | 1,566,300 |
| 2010-06-21 | 2010-06-17 | 6.155 | 248,770 | -5,362 | 0.01% | 1,531,198 |
| 2010-06-18 | 2010-06-15 | 6.118 | 254,132 | -5,361 | 0.01% | 1,554,721 |
| 2010-06-15 | 2010-06-11 | 5.838 | 259,493 | -1,073 | 0.01% | 1,514,919 |
| 2010-05-25 | 2010-05-20 | 5.297 | 260,566 | +3,217 | 0.01% | 1,380,243 |
| 2010-05-19 | 2010-05-17 | 5.428 | 257,349 | +2,145 | 0.01% | 1,396,802 |
| 2010-05-11 | 2010-05-07 | 5.742 | 255,204 | +5,484 | 0.01% | 1,465,489 |
| 2010-05-10 | 2010-05-06 | 5.800 | 249,720 | -5,225 | 0.01% | 1,448,337 |
| 2010-05-07 | 2010-05-05 | 5.915 | 254,945 | +2,090 | 0.01% | 1,507,922 |
| 2010-05-06 | 2010-05-04 | 6.068 | 252,855 | +10,449 | 0.01% | 1,534,280 |
| 2010-05-03 | 2010-04-29 | 6.240 | 242,406 | +5,224 | 0.01% | 1,512,637 |
| 2010-04-30 | 2010-04-28 | 6.317 | 237,182 | +6,269 | 0.01% | 1,498,199 |
| 2010-04-29 | 2010-04-27 | 6.470 | 230,913 | -8,359 | 0.01% | 1,493,960 |
| 2010-04-27 | 2010-04-23 | 6.489 | 239,272 | +5,224 | 0.01% | 1,552,621 |
| 2010-04-22 | 2010-04-20 | 6.489 | 234,048 | +5,225 | 0.01% | 1,518,722 |
| 2010-04-21 | 2010-04-19 | 6.470 | 228,823 | +13,583 | 0.01% | 1,480,438 |
| 2010-04-20 | 2010-04-16 | 6.680 | 215,240 | +24,031 | 0.01% | 1,437,878 |
| 2010-04-19 | 2010-04-15 | 6.872 | 191,209 | -8,358 | 0.01% | 1,313,943 |
| 2010-04-13 | 2010-04-09 | 6.948 | 199,567 | +8,358 | 0.01% | 1,386,657 |
| 2010-04-01 | 2010-03-30 | 6.872 | 191,209 | -5,224 | 0.01% | 1,313,943 |
| 2010-03-30 | 2010-03-26 | 6.776 | 196,433 | +5,224 | 0.01% | 1,331,041 |
| 2010-03-24 | 2010-03-22 | 6.833 | 191,209 | -5,224 | 0.01% | 1,306,623 |
| 2010-03-12 | 2010-03-10 | 7.082 | 196,433 | -5,224 | 0.01% | 1,391,201 |
| 2010-03-04 | 2010-03-02 | 7.121 | 201,657 | -10,449 | 0.01% | 1,435,919 |
| 2010-02-18 | 2010-02-12 | 6.833 | 212,106 | +5,225 | 0.01% | 1,449,422 |
| 2010-02-04 | 2010-02-02 | 6.738 | 206,881 | -6,270 | 0.01% | 1,393,917 |
| 2010-02-01 | 2010-01-28 | 6.412 | 213,151 | -1,044 | 0.01% | 1,366,803 |
| 2010-01-28 | 2010-01-26 | 6.298 | 214,195 | -6,270 | 0.01% | 1,348,898 |
| 2010-01-27 | 2010-01-25 | 6.527 | 220,465 | +6,270 | 0.01% | 1,439,023 |
| 2010-01-19 | 2010-01-15 | 6.719 | 214,195 | -1,045 | 0.01% | 1,439,097 |
| 2010-01-18 | 2010-01-14 | 6.719 | 215,240 | -15,673 | 0.01% | 1,446,118 |
| 2010-01-15 | 2010-01-13 | 6.642 | 230,913 | +20,897 | 0.01% | 1,533,740 |
| 2010-01-13 | 2010-01-11 | 7.082 | 210,016 | -31,346 | 0.01% | 1,487,400 |
| 2010-01-12 | 2010-01-08 | 6.872 | 241,362 | -10,448 | 0.01% | 1,658,583 |
| 2010-01-11 | 2010-01-07 | 6.757 | 251,810 | +5,224 | 0.01% | 1,701,459 |
| 2010-01-08 | 2010-01-06 | 6.661 | 246,586 | -31,346 | 0.01% | 1,642,561 |
| 2010-01-05 | 2009-12-31 | 6.412 | 277,932 | +16,718 | 0.02% | 1,782,203 |
| 2009-12-23 | 2009-12-21 | 6.183 | 261,214 | -15,673 | 0.02% | 1,615,001 |
| 2009-12-17 | 2009-12-15 | 6.489 | 276,887 | -10,448 | 0.02% | 1,796,702 |
| 2009-12-16 | 2009-12-14 | 6.412 | 287,335 | -15,673 | 0.02% | 1,842,498 |
| 2009-12-15 | 2009-12-11 | 6.298 | 303,008 | +10,448 | 0.02% | 1,908,199 |
| 2009-12-11 | 2009-12-09 | 6.317 | 292,560 | +10,449 | 0.02% | 1,848,003 |
| 2009-12-10 | 2009-12-08 | 6.355 | 282,111 | +91,947 | 0.02% | 1,792,800 |
| 2009-12-09 | 2009-12-07 | 6.546 | 190,164 | -10,448 | 0.01% | 1,244,882 |
| 2009-12-02 | 2009-11-30 | 6.527 | 200,612 | -6,269 | 0.01% | 1,309,438 |
| 2009-12-01 | 2009-11-27 | 6.393 | 206,881 | +11,493 | 0.01% | 1,322,637 |
| 2009-11-30 | 2009-11-26 | 6.795 | 195,388 | +9,404 | 0.01% | 1,327,700 |
| 2009-11-27 | 2009-11-25 | 6.948 | 185,984 | +6,269 | 0.01% | 1,292,278 |
| 2009-11-26 | 2009-11-24 | 6.872 | 179,715 | +5,224 | 0.01% | 1,234,959 |
| 2009-11-25 | 2009-11-23 | 7.006 | 174,491 | +15,673 | 0.01% | 1,222,441 |
| 2009-11-23 | 2009-11-19 | 7.178 | 158,818 | -5,224 | 0.01% | 1,140,000 |
| 2009-11-18 | 2009-11-16 | 7.255 | 164,042 | +5,224 | 0.01% | 1,190,058 |
| 2009-11-17 | 2009-11-13 | 7.235 | 158,818 | +1,045 | 0.01% | 1,149,120 |
| 2009-11-12 | 2009-11-10 | 7.350 | 157,773 | +5,224 | 0.01% | 1,159,679 |
| 2009-11-11 | 2009-11-09 | 7.523 | 152,549 | -20,897 | 0.01% | 1,147,561 |
| 2009-11-10 | 2009-11-06 | 7.369 | 173,446 | -31,346 | 0.01% | 1,278,200 |
| 2009-11-09 | 2009-11-05 | 7.121 | 204,792 | -5,224 | 0.01% | 1,458,242 |
| 2009-11-06 | 2009-11-04 | 7.121 | 210,016 | +15,673 | 0.01% | 1,495,440 |
| 2009-11-05 | 2009-11-03 | 6.987 | 194,343 | -10,449 | 0.01% | 1,357,799 |
| 2009-11-04 | 2009-11-02 | 7.025 | 204,792 | +20,897 | 0.01% | 1,438,642 |
| 2009-11-03 | 2009-10-30 | 7.197 | 183,895 | -5,224 | 0.01% | 1,323,523 |
| 2009-11-02 | 2009-10-29 | 7.044 | 189,119 | +18,808 | 0.01% | 1,332,161 |
| 2009-10-29 | 2009-10-27 | 7.484 | 170,311 | -15,673 | 0.01% | 1,274,657 |
| 2009-10-28 | 2009-10-23 | 7.714 | 185,984 | -7,314 | 0.01% | 1,434,678 |
| 2009-10-27 | 2009-10-22 | 7.810 | 193,298 | +55,377 | 0.01% | 1,509,598 |
| 2009-10-23 | 2009-10-21 | 8.020 | 137,921 | +5,224 | 0.01% | 1,106,161 |
| 2009-10-22 | 2009-10-20 | 7.714 | 132,697 | -15,672 | 0.01% | 1,023,623 |
| 2009-10-21 | 2009-10-19 | 7.695 | 148,369 | +10,448 | 0.01% | 1,141,676 |
| 2009-10-20 | 2009-10-16 | 7.618 | 137,921 | -1,045 | 0.01% | 1,050,721 |
| 2009-10-19 | 2009-10-15 | 7.714 | 138,966 | +5,224 | 0.01% | 1,071,982 |
| 2009-10-15 | 2009-10-13 | 7.752 | 133,742 | +17,763 | 0.01% | 1,036,804 |
| 2009-10-14 | 2009-10-12 | 7.676 | 115,979 | +15,673 | 0.01% | 890,220 |
| 2009-10-13 | 2009-10-09 | 7.810 | 100,306 | +26,121 | 0.01% | 783,359 |
| 2009-10-09 | 2009-10-07 | 7.752 | 74,185 | -5,224 | 0.00% | 575,102 |
| 2009-10-07 | 2009-10-05 | 7.350 | 79,409 | +5,224 | 0.00% | 583,680 |
| 2009-10-06 | 2009-10-02 | 7.408 | 74,185 | +5,225 | 0.00% | 549,542 |
| 2009-10-05 | 2009-09-30 | 7.752 | 68,960 | +6,269 | 0.00% | 534,596 |
| 2009-09-30 | 2009-09-28 | 7.733 | 62,691 | +10,448 | 0.00% | 484,797 |
| 2009-09-29 | 2009-09-25 | 7.963 | 52,243 | +17,763 | 0.00% | 416,002 |
| 2009-09-28 | 2009-09-24 | 8.039 | 34,480 | +15,673 | 0.00% | 277,198 |
| 2009-09-14 | 2009-09-10 | 8.365 | 18,807 | -5,225 | 0.00% | 157,317 |
| 2009-09-11 | 2009-09-09 | 8.307 | 24,032 | +5,225 | 0.00% | 199,643 |
| 2009-08-19 | 2009-08-17 | 8.996 | 18,807 | +2,089 | 0.00% | 169,196 |
| 2009-08-05 | 2009-08-03 | 10.164 | 16,718 | -5,224 | 0.00% | 169,923 |
| 2009-08-04 | 2009-07-31 | 9.743 | 21,942 | +5,224 | 0.00% | 213,780 |
| 2009-07-21 | 2009-07-17 | 8.977 | 16,718 | -5,224 | 0.00% | 150,083 |
| 2009-07-17 | 2009-07-15 | 8.594 | 21,942 | -5,224 | 0.00% | 188,580 |
| 2009-07-16 | 2009-07-14 | 8.422 | 27,166 | -1,045 | 0.00% | 228,798 |
| 2009-07-15 | 2009-07-13 | 8.135 | 28,211 | +6,269 | 0.00% | 229,499 |
| 2009-07-10 | 2009-07-08 | 8.403 | 21,942 | +5,224 | 0.00% | 184,380 |
| 2009-06-30 | 2009-06-26 | 9.169 | 16,718 | -11,493 | 0.00% | 153,283 |
| 2009-06-23 | 2009-06-19 | 8.480 | 28,211 | +5,224 | 0.00% | 239,219 |
| 2009-06-10 | 2009-06-08 | 8.977 | 22,987 | -5,224 | 0.00% | 206,362 |
| 2009-06-09 | 2009-06-05 | 8.882 | 28,211 | -8,359 | 0.00% | 250,559 |
| 2009-06-08 | 2009-06-04 | 8.288 | 36,570 | -2,090 | 0.00% | 303,100 |
| 2009-06-05 | 2009-06-03 | 8.365 | 38,660 | -4,179 | 0.00% | 323,383 |
| 2009-06-04 | 2009-06-02 | 8.039 | 42,839 | +17,762 | 0.00% | 344,399 |
| 2009-06-03 | 2009-06-01 | 8.307 | 25,077 | -10,448 | 0.00% | 208,324 |
| 2009-06-02 | 2009-05-29 | 7.542 | 35,525 | +10,448 | 0.00% | 267,919 |
| 2009-06-01 | 2009-05-27 | 7.523 | 25,077 | -10,448 | 0.00% | 188,644 |
| 2009-05-19 | 2009-05-15 | 7.121 | 35,525 | -5,224 | 0.00% | 252,959 |
| 2009-05-18 | 2009-05-14 | 6.987 | 40,749 | +10,448 | 0.00% | 284,697 |
| 2009-05-15 | 2009-05-13 | 6.987 | 30,301 | +5,224 | 0.00% | 211,701 |
| 2009-05-14 | 2009-05-12 | 7.044 | 25,077 | -9,403 | 0.00% | 176,643 |
| 2009-05-13 | 2009-05-11 | 7.312 | 34,480 | +9,403 | 0.00% | 252,118 |
| 2009-05-06 | 2009-05-04 | 7.599 | 25,077 | -5,224 | 0.00% | 190,564 |
| 2009-05-04 | 2009-04-29 | 7.368 | 30,301 | -10,448 | 0.00% | 223,255 |
| 2009-04-30 | 2009-04-28 | 7.209 | 40,749 | +8,436 | 0.00% | 293,778 |
| 2009-04-28 | 2009-04-24 | 7.685 | 32,313 | +5,049 | 0.00% | 248,319 |
| 2009-04-24 | 2009-04-22 | 7.487 | 27,264 | -5,049 | 0.00% | 204,119 |
| 2009-04-23 | 2009-04-21 | 7.487 | 32,313 | +5,049 | 0.00% | 241,919 |
| 2009-04-22 | 2009-04-20 | 7.685 | 27,264 | -5,049 | 0.00% | 209,518 |
| 2009-04-20 | 2009-04-16 | 7.625 | 32,313 | -10,098 | 0.00% | 246,399 |
| 2009-04-17 | 2009-04-15 | 7.883 | 42,411 | +11,108 | 0.00% | 334,320 |
| 2009-04-16 | 2009-04-14 | 7.863 | 31,303 | -5,049 | 0.00% | 246,137 |
| 2009-04-15 | 2009-04-09 | 7.645 | 36,352 | -19,186 | 0.00% | 277,918 |
| 2009-04-14 | 2009-04-08 | 7.368 | 55,538 | +24,235 | 0.00% | 409,199 |
| 2009-04-08 | 2009-04-06 | 8.022 | 31,303 | -1,010 | 0.00% | 251,097 |
| 2009-04-07 | 2009-04-03 | 7.922 | 32,313 | -5,049 | 0.00% | 255,999 |
| 2009-04-06 | 2009-04-02 | 7.507 | 37,362 | -6,059 | 0.00% | 280,460 |
| 2009-04-01 | 2009-03-30 | 6.595 | 43,421 | -5,049 | 0.00% | 286,382 |
| 2009-03-31 | 2009-03-27 | 7.130 | 48,470 | +8,079 | 0.00% | 345,602 |
| 2009-03-30 | 2009-03-26 | 7.130 | 40,391 | -4,040 | 0.00% | 287,997 |
| 2009-03-27 | 2009-03-25 | 7.011 | 44,431 | +5,049 | 0.00% | 311,523 |
| 2009-03-25 | 2009-03-23 | 7.229 | 39,382 | -15,146 | 0.00% | 284,703 |
| 2009-03-20 | 2009-03-18 | 6.992 | 54,528 | +8,078 | 0.00% | 381,237 |
| 2009-03-19 | 2009-03-17 | 6.873 | 46,450 | +10,098 | 0.00% | 319,239 |
| 2009-03-12 | 2009-03-10 | 6.576 | 36,352 | -5,049 | 0.00% | 239,038 |
| 2009-03-11 | 2009-03-09 | 6.397 | 41,401 | -30,294 | 0.00% | 264,859 |
| 2009-03-10 | 2009-03-06 | 6.318 | 71,695 | -30,293 | 0.00% | 452,982 |
| 2009-03-09 | 2009-03-05 | 6.338 | 101,988 | +5,049 | 0.01% | 646,398 |
| 2009-03-04 | 2009-03-02 | 6.140 | 96,939 | +30,293 | 0.01% | 595,198 |
| 2009-02-24 | 2009-02-20 | 7.011 | 66,646 | +5,049 | 0.00% | 467,281 |
| 2009-02-20 | 2009-02-18 | 7.130 | 61,597 | -5,049 | 0.00% | 439,201 |
| 2009-02-17 | 2009-02-13 | 7.388 | 66,646 | -5,049 | 0.00% | 492,361 |
| 2009-02-16 | 2009-02-12 | 7.150 | 71,695 | -5,049 | 0.00% | 512,622 |
| 2009-02-13 | 2009-02-11 | 7.348 | 76,744 | +5,049 | 0.00% | 563,922 |
| 2009-02-10 | 2009-02-06 | 7.784 | 71,695 | +2,020 | 0.00% | 558,062 |
| 2009-02-04 | 2009-02-02 | 7.427 | 69,675 | +5,049 | 0.00% | 517,499 |
| 2009-01-29 | 2009-01-22 | 6.734 | 64,626 | -5,049 | 0.00% | 435,198 |
| 2009-01-23 | 2009-01-21 | 6.774 | 69,675 | +5,049 | 0.00% | 471,959 |
| 2009-01-19 | 2009-01-15 | 6.595 | 64,626 | +3,029 | 0.00% | 426,238 |
| 2009-01-16 | 2009-01-14 | 7.071 | 61,597 | -5,049 | 0.00% | 435,541 |
| 2009-01-14 | 2009-01-12 | 7.150 | 66,646 | +10,098 | 0.00% | 476,521 |
| 2009-01-08 | 2009-01-06 | 8.715 | 56,548 | -4,039 | 0.00% | 492,800 |
| 2008-12-30 | 2008-12-24 | 7.447 | 60,587 | +4,039 | 0.00% | 451,199 |
| 2008-12-22 | 2008-12-18 | 8.655 | 56,548 | -4,039 | 0.00% | 489,440 |
| 2008-12-18 | 2008-12-16 | 7.625 | 60,587 | -17,166 | 0.00% | 461,999 |
| 2008-12-17 | 2008-12-15 | 7.348 | 77,753 | -2,020 | 0.00% | 571,337 |
| 2008-12-16 | 2008-12-12 | 7.130 | 79,773 | +2,020 | 0.00% | 568,800 |
| 2008-12-15 | 2008-12-11 | 7.586 | 77,753 | +10,097 | 0.00% | 589,817 |
| 2008-12-12 | 2008-12-10 | 7.823 | 67,656 | +5,049 | 0.00% | 529,303 |
| 2008-12-11 | 2008-12-09 | 7.764 | 62,607 | +6,059 | 0.00% | 486,082 |
| 2008-12-05 | 2008-12-03 | 7.467 | 56,548 | -5,049 | 0.00% | 422,240 |
| 2008-12-04 | 2008-12-02 | 6.694 | 61,597 | -5,049 | 0.00% | 412,361 |
| 2008-12-03 | 2008-12-01 | 6.813 | 66,646 | +10,098 | 0.00% | 454,081 |
| 2008-12-01 | 2008-11-27 | 6.912 | 56,548 | -3,029 | 0.00% | 390,880 |
| 2008-11-28 | 2008-11-26 | 6.338 | 59,577 | -2,020 | 0.00% | 377,598 |
| 2008-11-27 | 2008-11-25 | 5.744 | 61,597 | -5,049 | 0.00% | 353,801 |
| 2008-11-26 | 2008-11-24 | 5.447 | 66,646 | +5,049 | 0.00% | 363,001 |
| 2008-11-21 | 2008-11-19 | 6.061 | 61,597 | -4,039 | 0.00% | 373,321 |
| 2008-11-20 | 2008-11-18 | 5.744 | 65,636 | -3,029 | 0.00% | 377,000 |
| 2008-11-19 | 2008-11-17 | 5.863 | 68,665 | -13,128 | 0.00% | 402,558 |
| 2008-11-18 | 2008-11-14 | 5.645 | 81,793 | +13,128 | 0.00% | 461,702 |
| 2008-11-12 | 2008-11-10 | 5.863 | 68,665 | -5,049 | 0.00% | 402,558 |
| 2008-11-11 | 2008-11-07 | 5.051 | 73,714 | +5,049 | 0.00% | 372,298 |
| 2008-11-10 | 2008-11-06 | 5.150 | 68,665 | +5,049 | 0.00% | 353,598 |
| 2008-11-07 | 2008-11-05 | 5.962 | 63,616 | -5,049 | 0.00% | 379,257 |
| 2008-11-06 | 2008-11-04 | 5.526 | 68,665 | +5,049 | 0.00% | 379,438 |
| 2008-10-30 | 2008-10-28 | 4.635 | 63,616 | -5,049 | 0.00% | 294,838 |
| 2008-10-29 | 2008-10-27 | 4.476 | 68,665 | -45,441 | 0.00% | 307,358 |
| 2008-10-28 | 2008-10-24 | 5.526 | 114,106 | -5,049 | 0.01% | 630,542 |
| 2008-10-27 | 2008-10-23 | 5.625 | 119,155 | +5,049 | 0.01% | 670,242 |
| 2008-10-24 | 2008-10-22 | 6.595 | 114,106 | +52,509 | 0.01% | 752,582 |
| 2008-10-23 | 2008-10-21 | 8.022 | 61,597 | +8,078 | 0.00% | 494,101 |
| 2008-10-22 | 2008-10-20 | 7.883 | 53,519 | -5,049 | 0.00% | 421,883 |
| 2008-10-21 | 2008-10-17 | 7.447 | 58,568 | -1,009 | 0.00% | 436,163 |
| 2008-10-16 | 2008-10-14 | 7.526 | 59,577 | -5,049 | 0.00% | 448,398 |
| 2008-10-15 | 2008-10-13 | 6.477 | 64,626 | -2,020 | 0.00% | 418,558 |
| 2008-10-13 | 2008-10-09 | 6.259 | 66,646 | -1,010 | 0.00% | 417,121 |
| 2008-10-10 | 2008-10-08 | 6.120 | 67,656 | +3,030 | 0.00% | 414,062 |
| 2008-10-08 | 2008-10-03 | 8.200 | 64,626 | +2,019 | 0.00% | 529,918 |
| 2008-10-02 | 2008-09-29 | 8.715 | 62,607 | -14,137 | 0.00% | 545,603 |
| 2008-09-30 | 2008-09-26 | 9.111 | 76,744 | -16,156 | 0.00% | 699,203 |
| 2008-09-29 | 2008-09-25 | 9.408 | 92,900 | -10,098 | 0.01% | 873,998 |
| 2008-09-26 | 2008-09-24 | 9.507 | 102,998 | +50,489 | 0.01% | 979,199 |
| 2008-09-25 | 2008-09-23 | 10.299 | 52,509 | +3,030 | 0.00% | 540,802 |
| 2008-09-24 | 2008-09-22 | 10.834 | 49,479 | -17,167 | 0.00% | 536,055 |
| 2008-09-23 | 2008-09-19 | 10.398 | 66,646 | +2,020 | 0.00% | 693,002 |
| 2008-09-22 | 2008-09-18 | 9.844 | 64,626 | -5,049 | 0.00% | 636,158 |
| 2008-09-19 | 2008-09-17 | 9.784 | 69,675 | +5,049 | 0.00% | 681,718 |
| 2008-09-18 | 2008-09-16 | 10.141 | 64,626 | -3,030 | 0.00% | 655,357 |
| 2008-09-09 | 2008-09-05 | 9.725 | 67,656 | -5,049 | 0.00% | 657,944 |
| 2008-09-08 | 2008-09-04 | 9.586 | 72,705 | +5,049 | 0.00% | 696,964 |
| 2008-08-29 | 2008-08-27 | 9.943 | 67,656 | -13,127 | 0.00% | 672,684 |
| 2008-08-28 | 2008-08-26 | 9.547 | 80,783 | +8,078 | 0.00% | 771,202 |
| 2008-08-26 | 2008-08-21 | 9.249 | 72,705 | -3,029 | 0.00% | 672,484 |
| 2008-08-25 | 2008-08-20 | 9.507 | 75,734 | +2,020 | 0.00% | 720,001 |
| 2008-07-29 | 2008-07-25 | 9.467 | 73,714 | +5,049 | 0.00% | 697,877 |
| 2008-07-28 | 2008-07-24 | 10.062 | 68,665 | -6,059 | 0.00% | 690,876 |
| 2008-07-24 | 2008-07-22 | 9.467 | 74,724 | -5,049 | 0.00% | 707,439 |
| 2008-07-23 | 2008-07-21 | 9.487 | 79,773 | -5,049 | 0.00% | 756,820 |
| 2008-07-22 | 2008-07-18 | 9.111 | 84,822 | -8,078 | 0.01% | 772,800 |
| 2008-07-21 | 2008-07-17 | 8.774 | 92,900 | +3,029 | 0.01% | 815,118 |
| 2008-07-17 | 2008-07-15 | 8.952 | 89,871 | -5,049 | 0.01% | 804,561 |
| 2008-07-16 | 2008-07-14 | 9.586 | 94,920 | +5,049 | 0.01% | 909,922 |
| 2008-07-15 | 2008-07-11 | 9.566 | 89,871 | +10,098 | 0.01% | 859,741 |
| 2008-07-14 | 2008-07-10 | 9.190 | 79,773 | -10,098 | 0.00% | 733,120 |
| 2008-07-11 | 2008-07-09 | 8.774 | 89,871 | -6,059 | 0.01% | 788,541 |
| 2008-07-10 | 2008-07-08 | 8.517 | 95,930 | +5,049 | 0.01% | 817,003 |
| 2008-07-09 | 2008-07-07 | 8.834 | 90,881 | -5,049 | 0.01% | 802,803 |
| 2008-07-08 | 2008-07-04 | 8.398 | 95,930 | -10,097 | 0.01% | 805,603 |
| 2008-07-07 | 2008-07-03 | 8.279 | 106,027 | +5,048 | 0.01% | 877,796 |
| 2008-07-04 | 2008-07-02 | 8.794 | 100,979 | -5,048 | 0.01% | 888,004 |
| 2008-07-03 | 2008-06-30 | 9.170 | 106,027 | +10,097 | 0.01% | 972,296 |
| 2008-07-02 | 2008-06-27 | 9.566 | 95,930 | +15,147 | 0.01% | 917,704 |
| 2008-06-30 | 2008-06-26 | 10.101 | 80,783 | +5,049 | 0.00% | 816,002 |
| 2008-06-26 | 2008-06-24 | 9.923 | 75,734 | +5,049 | 0.00% | 751,501 |
| 2008-06-25 | 2008-06-23 | 10.398 | 70,685 | +1,010 | 0.00% | 735,000 |
| 2008-06-24 | 2008-06-20 | 10.893 | 69,675 | +10,098 | 0.00% | 758,998 |
| 2008-06-18 | 2008-06-16 | 11.151 | 59,577 | -10,098 | 0.00% | 664,336 |
| 2008-06-17 | 2008-06-13 | 10.854 | 69,675 | +10,098 | 0.00% | 756,238 |
| 2008-06-13 | 2008-06-11 | 11.052 | 59,577 | -5,049 | 0.00% | 658,436 |
| 2008-06-12 | 2008-06-10 | 10.913 | 64,626 | +5,049 | 0.00% | 705,277 |
| 2008-06-06 | 2008-06-04 | 12.003 | 59,577 | -5,049 | 0.00% | 715,076 |
| 2008-06-05 | 2008-06-03 | 11.488 | 64,626 | -4,039 | 0.00% | 742,397 |
| 2008-06-04 | 2008-06-02 | 11.844 | 68,665 | -3,030 | 0.00% | 813,275 |
| 2008-06-03 | 2008-05-30 | 11.230 | 71,695 | +2,020 | 0.00% | 805,143 |
| 2008-06-02 | 2008-05-29 | 10.537 | 69,675 | -5,049 | 0.00% | 734,158 |
| 2008-05-30 | 2008-05-28 | 10.121 | 74,724 | -5,049 | 0.00% | 756,279 |
| 2008-05-29 | 2008-05-27 | 9.982 | 79,773 | +5,049 | 0.00% | 796,320 |
| 2008-05-23 | 2008-05-21 | 10.378 | 74,724 | -5,049 | 0.00% | 775,519 |
| 2008-05-22 | 2008-05-20 | 10.180 | 79,773 | +5,049 | 0.00% | 812,120 |
| 2008-05-15 | 2008-05-13 | 10.200 | 74,724 | -5,049 | 0.00% | 762,199 |
| 2008-05-13 | 2008-05-08 | 10.042 | 79,773 | +5,049 | 0.00% | 801,060 |
| 2008-05-09 | 2008-05-07 | 10.279 | 74,724 | +10,098 | 0.00% | 768,119 |
| 2008-05-05 | 2008-04-30 | 10.636 | 64,626 | -10,098 | 0.00% | 687,357 |
| 2008-04-30 | 2008-04-28 | 10.551 | 74,724 | -50,489 | 0.00% | 788,380 |
| 2008-04-29 | 2008-04-25 | 10.551 | 125,213 | +52,409 | 0.01% | 1,321,067 |
| 2008-04-10 | 2008-04-08 | 9.819 | 72,804 | -1,967 | 0.00% | 714,843 |
| 2008-04-09 | 2008-04-07 | 10.144 | 74,771 | +1,967 | 0.00% | 758,476 |
| 2008-04-08 | 2008-04-03 | 9.575 | 72,804 | -1,967 | 0.00% | 697,083 |
| 2008-03-17 | 2008-03-13 | 8.924 | 74,771 | +9,838 | 0.00% | 667,276 |
| 2008-03-14 | 2008-03-12 | 9.656 | 64,933 | -2,952 | 0.00% | 626,999 |
| 2008-02-20 | 2008-02-18 | 11.262 | 67,885 | +7,871 | 0.00% | 764,525 |
| 2008-01-29 | 2008-01-25 | 11.181 | 60,014 | -2,951 | 0.00% | 671,001 |
| 2008-01-28 | 2008-01-24 | 10.429 | 62,965 | +2,951 | 0.00% | 656,636 |
| 2008-01-17 | 2008-01-15 | 11.282 | 60,014 | -984 | 0.00% | 677,101 |
| 2008-01-16 | 2008-01-14 | 12.055 | 60,998 | -8,854 | 0.00% | 735,323 |
| 2008-01-15 | 2008-01-11 | 12.665 | 69,852 | -4,919 | 0.00% | 884,657 |
| 2008-01-10 | 2008-01-08 | 13.010 | 74,771 | +4,919 | 0.00% | 972,795 |
| 2008-01-08 | 2008-01-04 | 13.478 | 69,852 | -4,919 | 0.00% | 941,457 |
| 2008-01-04 | 2008-01-02 | 13.762 | 74,771 | +7,870 | 0.00% | 1,029,034 |
| 2008-01-03 | 2007-12-31 | 14.149 | 66,901 | +1,968 | 0.00% | 946,564 |
| 2008-01-02 | 2007-12-27 | 13.986 | 64,933 | -2,952 | 0.00% | 908,159 |
| 2007-12-28 | 2007-12-24 | 13.458 | 67,885 | +2,952 | 0.00% | 913,566 |
| 2007-12-21 | 2007-12-19 | 13.214 | 64,933 | -29,515 | 0.00% | 857,999 |
| 2007-12-20 | 2007-12-18 | 13.173 | 94,448 | +22,628 | 0.01% | 1,244,159 |
| 2007-12-18 | 2007-12-14 | 13.681 | 71,820 | +7,871 | 0.00% | 982,581 |
| 2007-12-06 | 2007-12-04 | 14.311 | 63,949 | -3,936 | 0.00% | 915,197 |
| 2007-12-05 | 2007-12-03 | 14.291 | 67,885 | +5,903 | 0.00% | 970,146 |
| 2007-11-30 | 2007-11-28 | 13.884 | 61,982 | -10,822 | 0.00% | 860,586 |
| 2007-11-29 | 2007-11-27 | 13.722 | 72,804 | +10,822 | 0.00% | 999,004 |
| 2007-11-28 | 2007-11-26 | 14.067 | 61,982 | -2,951 | 0.00% | 871,926 |
| 2007-11-27 | 2007-11-23 | 13.539 | 64,933 | +2,951 | 0.00% | 879,119 |
| 2007-11-21 | 2007-11-19 | 14.230 | 61,982 | -4,919 | 0.00% | 882,006 |
| 2007-11-20 | 2007-11-16 | 14.230 | 66,901 | +4,919 | 0.00% | 952,004 |
| 2007-11-16 | 2007-11-14 | 14.881 | 61,982 | +1,968 | 0.00% | 922,327 |
| 2007-11-15 | 2007-11-13 | 14.128 | 60,014 | +1,968 | 0.00% | 847,902 |
| 2007-11-12 | 2007-11-08 | 15.328 | 58,046 | +2,951 | 0.00% | 889,717 |
| 2007-11-09 | 2007-11-07 | 16.019 | 55,095 | -984 | 0.00% | 882,564 |
| 2007-11-08 | 2007-11-06 | 16.100 | 56,079 | +984 | 0.00% | 902,887 |
| 2007-11-06 | 2007-11-02 | 17.015 | 55,095 | -984 | 0.00% | 937,445 |
| 2007-10-26 | 2007-10-24 | 18.641 | 56,079 | -4,919 | 0.00% | 1,045,388 |
| 2007-10-25 | 2007-10-23 | 18.316 | 60,998 | +2,952 | 0.00% | 1,117,245 |
| 2007-10-24 | 2007-10-22 | 18.174 | 58,046 | +5,903 | 0.00% | 1,054,916 |
| 2007-10-22 | 2007-10-17 | 18.946 | 52,143 | +4,919 | 0.00% | 987,916 |
| 2007-10-17 | 2007-10-15 | 19.394 | 47,224 | +2,951 | 0.00% | 915,839 |
| 2007-10-10 | 2007-10-08 | 18.824 | 44,273 | -14,757 | 0.00% | 833,409 |
| 2007-10-09 | 2007-10-05 | 18.885 | 59,030 | -5,903 | 0.00% | 1,114,799 |
| 2007-10-05 | 2007-10-03 | 18.804 | 64,933 | -4,919 | 0.00% | 1,220,999 |
| 2007-10-04 | 2007-10-02 | 19.231 | 69,852 | +5,903 | 0.00% | 1,343,316 |
| 2007-10-03 | 2007-09-28 | 18.153 | 63,949 | +1,967 | 0.00% | 1,160,896 |
| 2007-10-02 | 2007-09-27 | 16.995 | 61,982 | +6,887 | 0.00% | 1,053,367 |
| 2007-09-28 | 2007-09-25 | 16.771 | 55,095 | -53,127 | 0.00% | 924,005 |
| 2007-09-27 | 2007-09-24 | 16.913 | 108,222 | -4,919 | 0.01% | 1,830,404 |
| 2007-09-25 | 2007-09-21 | 15.775 | 113,141 | +12,790 | 0.01% | 1,784,801 |
| 2007-09-24 | 2007-09-20 | 15.816 | 100,351 | +39,353 | 0.01% | 1,587,118 |
| 2007-09-21 | 2007-09-19 | 16.060 | 60,998 | -12,790 | 0.00% | 979,604 |
| 2007-09-19 | 2007-09-17 | 16.730 | 73,788 | +1,968 | 0.00% | 1,234,507 |
| 2007-09-17 | 2007-09-13 | 16.588 | 71,820 | -4,919 | 0.00% | 1,191,362 |
| 2007-09-14 | 2007-09-12 | 16.487 | 76,739 | +4,919 | 0.00% | 1,265,159 |
| 2007-09-12 | 2007-09-10 | 16.324 | 71,820 | +4,919 | 0.00% | 1,172,382 |
| 2007-09-11 | 2007-09-07 | 16.588 | 66,901 | -17,709 | 0.00% | 1,109,764 |
| 2007-09-10 | 2007-09-06 | 15.999 | 84,610 | +18,693 | 0.01% | 1,353,644 |
| 2007-09-07 | 2007-09-05 | 16.019 | 65,917 | -4,919 | 0.00% | 1,055,922 |
| 2007-09-06 | 2007-09-04 | 16.446 | 70,836 | -2,952 | 0.00% | 1,164,959 |
| 2007-09-05 | 2007-09-03 | 16.548 | 73,788 | +6,887 | 0.00% | 1,221,007 |
| 2007-09-04 | 2007-08-31 | 16.771 | 66,901 | -30,499 | 0.00% | 1,122,005 |
| 2007-09-03 | 2007-08-30 | 15.958 | 97,400 | +17,709 | 0.01% | 1,554,306 |
| 2007-08-31 | 2007-08-29 | 16.304 | 79,691 | +29,515 | 0.01% | 1,299,247 |
| 2007-08-30 | 2007-08-28 | 18.174 | 50,176 | +9,839 | 0.00% | 911,888 |
| 2007-08-29 | 2007-08-27 | 18.641 | 40,337 | -4,919 | 0.00% | 751,936 |
| 2007-08-28 | 2007-08-24 | 16.161 | 45,256 | +1,967 | 0.00% | 731,394 |
| 2007-08-24 | 2007-08-22 | 13.580 | 43,289 | +1,968 | 0.00% | 587,844 |
| 2007-08-23 | 2007-08-21 | 12.543 | 41,321 | -9,838 | 0.00% | 518,280 |
| 2007-08-22 | 2007-08-20 | 11.079 | 51,159 | -4,920 | 0.00% | 566,796 |
| 2007-08-21 | 2007-08-17 | 9.717 | 56,079 | -4,919 | 0.00% | 544,924 |
| 2007-08-20 | 2007-08-16 | 10.530 | 60,998 | +4,919 | 0.00% | 642,323 |
| 2007-08-13 | 2007-08-09 | 12.400 | 56,079 | +4,920 | 0.00% | 695,406 |
| 2007-08-03 | 2007-08-01 | 12.827 | 51,159 | -1,968 | 0.00% | 656,235 |
| 2007-07-30 | 2007-07-26 | 13.356 | 53,127 | +19,677 | 0.00% | 709,559 |
| 2007-07-26 | 2007-07-24 | 13.275 | 33,450 | +5,903 | 0.00% | 444,035 |
| 2007-07-25 | 2007-07-23 | 12.380 | 27,547 | +3,935 | 0.00% | 341,036 |
| 2007-07-23 | 2007-07-19 | 12.299 | 23,612 | -9,838 | 0.00% | 290,400 |
| 2007-07-19 | 2007-07-17 | 12.604 | 33,450 | +9,838 | 0.00% | 421,595 |
| 2007-07-17 | 2007-07-13 | 50.426 | 23,612 | +12,037 | 0.00% | 1,190,654 |
| 2007-07-13 | 2007-07-11 | 49.928 | 11,575 | +2,894 | 0.00% | 577,919 |
| 2007-07-12 | 2007-07-10 | 51.006 | 8,681 | +964 | 0.00% | 442,786 |
| 2007-07-06 | 2007-07-04 | 52.167 | 7,717 | -482 | 0.00% | 402,576 |
| 2007-06-29 | 2007-06-27 | 49.182 | 8,199 | +482 | 0.00% | 403,241 |
| 2007-06-26 | 2007-06-22 | 48.850 | 7,717 | 0.00% | 376,975 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy