History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 34,000 | +0 | 0.00% | 81,600 |
| 2025-10-13 | 2025-10-09 | 2.350 | 34,000 | +0 | 0.00% | 79,900 |
| 2025-10-10 | 2025-10-08 | 2.270 | 34,000 | +0 | 0.00% | 77,180 |
| 2025-10-09 | 2025-10-06 | 2.250 | 34,000 | +0 | 0.00% | 76,500 |
| 2025-10-08 | 2025-10-03 | 2.300 | 34,000 | +0 | 0.00% | 78,200 |
| 2025-10-06 | 2025-10-02 | 2.240 | 34,000 | +0 | 0.00% | 76,160 |
| 2025-10-03 | 2025-09-30 | 2.240 | 34,000 | +0 | 0.00% | 76,160 |
| 2025-10-02 | 2025-09-29 | 2.210 | 34,000 | +0 | 0.00% | 75,140 |
| 2025-09-30 | 2025-09-26 | 2.140 | 34,000 | +0 | 0.00% | 72,760 |
| 2025-09-29 | 2025-09-25 | 2.160 | 34,000 | +0 | 0.00% | 73,440 |
| 2025-09-26 | 2025-09-24 | 2.190 | 34,000 | +0 | 0.00% | 74,460 |
| 2025-09-25 | 2025-09-23 | 2.220 | 34,000 | +0 | 0.00% | 75,480 |
| 2025-09-24 | 2025-09-22 | 2.230 | 34,000 | +0 | 0.00% | 75,820 |
| 2025-09-23 | 2025-09-19 | 2.260 | 34,000 | +0 | 0.00% | 76,840 |
| 2025-09-22 | 2025-09-18 | 2.330 | 34,000 | +0 | 0.00% | 79,220 |
| 2025-09-19 | 2025-09-17 | 2.390 | 34,000 | +0 | 0.00% | 81,260 |
| 2025-09-18 | 2025-09-16 | 2.390 | 34,000 | +0 | 0.00% | 81,260 |
| 2025-09-17 | 2025-09-15 | 2.400 | 34,000 | +0 | 0.00% | 81,600 |
| 2025-09-16 | 2025-09-12 | 2.440 | 34,000 | +0 | 0.00% | 82,960 |
| 2025-09-15 | 2025-09-11 | 2.470 | 34,000 | +0 | 0.00% | 83,980 |
| 2025-09-12 | 2025-09-10 | 2.450 | 34,000 | +0 | 0.00% | 83,300 |
| 2025-09-11 | 2025-09-09 | 2.460 | 34,000 | +0 | 0.00% | 83,640 |
| 2025-09-10 | 2025-09-08 | 2.460 | 34,000 | +0 | 0.00% | 83,640 |
| 2025-09-09 | 2025-09-05 | 2.400 | 34,000 | +0 | 0.00% | 81,600 |
| 2025-09-08 | 2025-09-04 | 2.310 | 34,000 | +0 | 0.00% | 78,540 |
| 2025-09-05 | 2025-09-03 | 2.330 | 34,000 | +0 | 0.00% | 79,220 |
| 2025-09-04 | 2025-09-02 | 2.330 | 34,000 | +0 | 0.00% | 79,220 |
| 2025-09-03 | 2025-09-01 | 2.290 | 34,000 | +0 | 0.00% | 77,860 |
| 2025-09-02 | 2025-08-29 | 2.210 | 34,000 | +0 | 0.00% | 75,140 |
| 2025-09-01 | 2025-08-28 | 2.090 | 34,000 | +0 | 0.00% | 71,060 |
| 2025-08-29 | 2025-08-27 | 2.110 | 34,000 | +0 | 0.00% | 71,740 |
| 2025-08-28 | 2025-08-26 | 2.140 | 34,000 | +0 | 0.00% | 72,760 |
| 2025-08-27 | 2025-08-25 | 2.140 | 34,000 | +0 | 0.00% | 72,760 |
| 2025-08-26 | 2025-08-22 | 2.130 | 34,000 | +0 | 0.00% | 72,420 |
| 2025-08-25 | 2025-08-21 | 2.150 | 34,000 | +0 | 0.00% | 73,100 |
| 2025-08-22 | 2025-08-20 | 2.110 | 34,000 | +0 | 0.00% | 71,740 |
| 2025-08-21 | 2025-08-19 | 2.070 | 34,000 | +0 | 0.00% | 70,380 |
| 2025-08-20 | 2025-08-18 | 2.060 | 34,000 | +0 | 0.00% | 70,040 |
| 2025-08-19 | 2025-08-15 | 2.070 | 34,000 | +0 | 0.00% | 70,380 |
| 2025-08-18 | 2025-08-14 | 2.040 | 34,000 | +0 | 0.00% | 69,360 |
| 2025-08-15 | 2025-08-13 | 2.040 | 34,000 | +0 | 0.00% | 69,360 |
| 2025-08-14 | 2025-08-12 | 2.050 | 34,000 | +0 | 0.00% | 69,700 |
| 2025-08-13 | 2025-08-11 | 2.040 | 34,000 | +0 | 0.00% | 69,360 |
| 2025-08-12 | 2025-08-08 | 2.050 | 34,000 | +0 | 0.00% | 69,700 |
| 2025-08-11 | 2025-08-07 | 2.020 | 34,000 | +0 | 0.00% | 68,680 |
| 2025-08-08 | 2025-08-06 | 2.020 | 34,000 | +0 | 0.00% | 68,680 |
| 2025-08-07 | 2025-08-05 | 2.020 | 34,000 | +0 | 0.00% | 68,680 |
| 2025-08-06 | 2025-08-04 | 1.980 | 34,000 | +0 | 0.00% | 67,320 |
| 2025-08-05 | 2025-08-01 | 1.950 | 34,000 | +0 | 0.00% | 66,300 |
| 2025-08-04 | 2025-07-31 | 1.980 | 34,000 | +0 | 0.00% | 67,320 |
| 2025-08-01 | 2025-07-30 | 2.030 | 34,000 | +0 | 0.00% | 69,020 |
| 2025-07-31 | 2025-07-29 | 1.980 | 34,000 | +0 | 0.00% | 67,320 |
| 2025-07-30 | 2025-07-28 | 1.990 | 34,000 | +0 | 0.00% | 67,660 |
| 2025-07-29 | 2025-07-25 | 2.000 | 34,000 | +0 | 0.00% | 68,000 |
| 2025-07-28 | 2025-07-24 | 2.060 | 34,000 | +0 | 0.00% | 70,040 |
| 2025-07-25 | 2025-07-23 | 2.060 | 34,000 | +0 | 0.00% | 70,040 |
| 2025-07-24 | 2025-07-22 | 2.210 | 34,000 | +0 | 0.00% | 75,140 |
| 2025-07-23 | 2025-07-21 | 2.110 | 34,000 | +0 | 0.00% | 71,740 |
| 2025-07-22 | 2025-07-18 | 2.020 | 34,000 | +0 | 0.00% | 68,680 |
| 2025-07-21 | 2025-07-17 | 1.990 | 34,000 | +0 | 0.00% | 67,660 |
| 2025-07-18 | 2025-07-16 | 1.980 | 34,000 | +0 | 0.00% | 67,320 |
| 2025-07-17 | 2025-07-15 | 2.010 | 34,000 | +0 | 0.00% | 68,340 |
| 2025-07-16 | 2025-07-14 | 2.170 | 34,000 | +0 | 0.00% | 73,780 |
| 2025-07-15 | 2025-07-11 | 2.040 | 34,000 | +0 | 0.00% | 69,360 |
| 2025-07-14 | 2025-07-10 | 2.060 | 34,000 | +0 | 0.00% | 70,040 |
| 2025-07-11 | 2025-07-09 | 2.050 | 34,000 | +0 | 0.00% | 69,700 |
| 2025-07-10 | 2025-07-08 | 2.070 | 34,000 | +0 | 0.00% | 70,380 |
| 2025-07-09 | 2025-07-07 | 2.120 | 34,000 | +0 | 0.00% | 72,080 |
| 2025-07-08 | 2025-07-04 | 2.030 | 34,000 | +0 | 0.00% | 69,020 |
| 2025-07-07 | 2025-07-03 | 1.990 | 34,000 | +0 | 0.00% | 67,660 |
| 2025-07-04 | 2025-07-02 | 2.010 | 34,000 | +0 | 0.00% | 68,340 |
| 2025-07-03 | 2025-06-30 | 2.070 | 34,000 | +0 | 0.00% | 70,394 |
| 2025-07-02 | 2025-06-27 | 2.060 | 34,000 | +1,156 | 0.00% | 70,042 |
| 2025-06-30 | 2025-06-26 | 2.184 | 32,844 | +0 | 0.00% | 71,740 |
| 2025-06-27 | 2025-06-25 | 2.205 | 32,844 | +0 | 0.00% | 72,420 |
| 2025-06-26 | 2025-06-24 | 2.164 | 32,844 | +0 | 0.00% | 71,060 |
| 2025-06-25 | 2025-06-23 | 2.143 | 32,844 | +0 | 0.00% | 70,380 |
| 2025-06-24 | 2025-06-20 | 2.133 | 32,844 | +0 | 0.00% | 70,040 |
| 2025-06-23 | 2025-06-19 | 2.122 | 32,844 | +0 | 0.00% | 69,700 |
| 2025-06-20 | 2025-06-18 | 2.267 | 32,844 | +0 | 0.00% | 74,460 |
| 2025-06-19 | 2025-06-17 | 2.257 | 32,844 | +0 | 0.00% | 74,120 |
| 2025-06-18 | 2025-06-16 | 2.215 | 32,844 | +0 | 0.00% | 72,760 |
| 2025-06-17 | 2025-06-13 | 2.267 | 32,844 | +0 | 0.00% | 74,460 |
| 2025-06-16 | 2025-06-12 | 2.184 | 32,844 | +0 | 0.00% | 71,740 |
| 2025-06-13 | 2025-06-11 | 2.174 | 32,844 | +0 | 0.00% | 71,400 |
| 2025-06-12 | 2025-06-10 | 2.143 | 32,844 | +0 | 0.00% | 70,380 |
| 2025-06-11 | 2025-06-09 | 2.039 | 32,844 | +0 | 0.00% | 66,980 |
| 2025-06-10 | 2025-06-06 | 2.019 | 32,844 | +0 | 0.00% | 66,300 |
| 2025-06-09 | 2025-06-05 | 1.988 | 32,844 | +0 | 0.00% | 65,280 |
| 2025-06-06 | 2025-06-04 | 1.988 | 32,844 | +0 | 0.00% | 65,280 |
| 2025-06-05 | 2025-06-03 | 1.977 | 32,844 | +0 | 0.00% | 64,940 |
| 2025-06-04 | 2025-06-02 | 1.957 | 32,844 | +0 | 0.00% | 64,260 |
| 2025-06-03 | 2025-05-30 | 1.988 | 32,844 | +0 | 0.00% | 65,280 |
| 2025-06-02 | 2025-05-29 | 1.957 | 32,844 | +0 | 0.00% | 64,260 |
| 2025-05-30 | 2025-05-28 | 1.977 | 32,844 | +0 | 0.00% | 64,940 |
| 2025-05-29 | 2025-05-27 | 1.977 | 32,844 | +0 | 0.00% | 64,940 |
| 2025-05-28 | 2025-05-26 | 1.998 | 32,844 | +0 | 0.00% | 65,620 |
| 2025-05-27 | 2025-05-23 | 1.925 | 32,844 | +0 | 0.00% | 63,240 |
| 2025-05-26 | 2025-05-22 | 1.967 | 32,844 | +0 | 0.00% | 64,600 |
| 2025-05-23 | 2025-05-21 | 2.029 | 32,844 | +0 | 0.00% | 66,640 |
| 2025-05-22 | 2025-05-20 | 1.988 | 32,844 | +0 | 0.00% | 65,280 |
| 2025-05-21 | 2025-05-19 | 1.967 | 32,844 | +0 | 0.00% | 64,600 |
| 2025-05-20 | 2025-05-16 | 1.936 | 32,844 | +0 | 0.00% | 63,580 |
| 2025-05-19 | 2025-05-15 | 1.946 | 32,844 | +0 | 0.00% | 63,920 |
| 2025-05-16 | 2025-05-14 | 1.946 | 32,844 | +0 | 0.00% | 63,920 |
| 2025-05-15 | 2025-05-13 | 1.967 | 32,844 | +0 | 0.00% | 64,600 |
| 2025-05-14 | 2025-05-12 | 1.977 | 32,844 | +0 | 0.00% | 64,940 |
| 2025-05-13 | 2025-05-09 | 1.967 | 32,844 | +0 | 0.00% | 64,600 |
| 2025-05-12 | 2025-05-08 | 1.967 | 32,844 | +0 | 0.00% | 64,600 |
| 2025-05-09 | 2025-05-07 | 1.967 | 32,844 | +0 | 0.00% | 64,600 |
| 2025-05-08 | 2025-05-06 | 1.967 | 32,844 | +0 | 0.00% | 64,600 |
| 2025-05-07 | 2025-05-02 | 1.936 | 32,844 | +0 | 0.00% | 63,580 |
| 2025-05-06 | 2025-04-30 | 1.915 | 32,844 | +0 | 0.00% | 62,900 |
| 2025-05-02 | 2025-04-29 | 1.905 | 32,844 | +0 | 0.00% | 62,560 |
| 2025-04-30 | 2025-04-28 | 1.946 | 32,844 | -61,824 | 0.00% | 63,920 |
| 2025-03-20 | 2025-03-18 | 1.646 | 94,668 | -154,559 | 0.00% | 155,821 |
| 2025-02-19 | 2025-02-17 | 1.449 | 249,227 | -48,299 | 0.00% | 361,200 |
| 2025-02-14 | 2025-02-12 | 1.418 | 297,526 | +154,559 | 0.01% | 421,959 |
| 2024-07-03 | 2024-06-28 | 1.737 | 142,967 | +679 | 0.00% | 248,340 |
| 2023-06-30 | 2023-06-28 | 1.583 | 142,288 | +3,021 | 0.00% | 225,303 |
| 2022-11-16 | 2022-11-14 | 1.243 | 139,267 | -3,764 | 0.00% | 173,159 |
| 2022-11-01 | 2022-10-28 | 1.084 | 143,031 | +3,764 | 0.00% | 155,040 |
| 2022-09-01 | 2022-08-30 | 1.658 | 139,267 | +18,819 | 0.00% | 230,879 |
| 2022-05-04 | 2022-04-29 | 1.350 | 120,448 | -47,049 | 0.00% | 162,561 |
| 2022-05-03 | 2022-04-28 | 1.382 | 167,497 | +47,049 | 0.00% | 231,400 |
| 2022-04-21 | 2022-04-19 | 1.350 | 120,448 | -94,099 | 0.00% | 162,561 |
| 2022-03-23 | 2022-03-21 | 1.286 | 214,547 | +47,050 | 0.00% | 275,880 |
| 2022-03-17 | 2022-03-15 | 1.169 | 167,497 | +47,049 | 0.00% | 195,800 |
| 2021-07-19 | 2021-07-15 | 1.275 | 120,448 | -94,099 | 0.00% | 153,601 |
| 2021-07-02 | 2021-06-29 | 1.543 | 214,547 | +18,028 | 0.00% | 331,059 |
| 2021-06-02 | 2021-05-31 | 1.450 | 196,519 | +86,193 | 0.00% | 285,001 |
| 2021-03-25 | 2021-03-23 | 1.473 | 110,326 | -25,858 | 0.00% | 162,560 |
| 2021-03-24 | 2021-03-22 | 1.555 | 136,184 | +25,858 | 0.00% | 211,720 |
| 2021-01-04 | 2020-12-29 | 1.195 | 110,326 | -112,050 | 0.00% | 131,840 |
| 2020-07-02 | 2020-06-29 | 1.248 | 222,376 | +15,662 | 0.00% | 277,548 |
| 2020-03-31 | 2020-03-27 | 1.323 | 206,714 | +64,097 | 0.00% | 273,480 |
| 2019-07-04 | 2019-07-02 | 2.699 | 142,617 | +8,078 | 0.00% | 384,923 |
| 2019-03-26 | 2019-03-22 | 2.778 | 134,539 | +37,792 | 0.00% | 373,801 |
| 2018-07-05 | 2018-07-03 | 3.313 | 96,747 | +4,403 | 0.00% | 320,507 |
| 2017-09-19 | 2017-09-15 | 3.590 | 92,344 | -36,072 | 0.00% | 331,520 |
| 2017-09-14 | 2017-09-12 | 3.451 | 128,416 | +36,072 | 0.01% | 443,221 |
| 2017-08-18 | 2017-08-16 | 3.562 | 92,344 | -72,144 | 0.00% | 328,960 |
| 2017-08-17 | 2017-08-15 | 3.479 | 164,488 | +72,144 | 0.01% | 572,282 |
| 2017-02-14 | 2017-02-10 | 2.925 | 92,344 | -7,214 | 0.00% | 270,080 |
| 2017-01-05 | 2017-01-03 | 2.814 | 99,558 | +24,529 | 0.00% | 280,139 |
| 2016-07-06 | 2016-07-04 | 3.398 | 75,029 | +6,783 | 0.00% | 254,971 |
| 2016-07-04 | 2016-06-29 | 3.292 | 68,246 | -19,686 | 0.00% | 224,640 |
| 2016-05-17 | 2016-05-13 | 3.109 | 87,932 | +19,686 | 0.00% | 273,359 |
| 2016-05-13 | 2016-05-11 | 3.185 | 68,246 | -85,307 | 0.00% | 217,360 |
| 2016-05-11 | 2016-05-09 | 3.185 | 153,553 | +19,686 | 0.01% | 489,059 |
| 2016-04-26 | 2016-04-22 | 3.490 | 133,867 | +19,686 | 0.01% | 467,160 |
| 2016-04-21 | 2016-04-19 | 3.551 | 114,181 | +19,687 | 0.01% | 405,422 |
| 2016-04-19 | 2016-04-15 | 3.612 | 94,494 | -98,432 | 0.00% | 341,279 |
| 2016-04-15 | 2016-04-13 | 3.627 | 192,926 | +124,680 | 0.01% | 699,721 |
| 2016-04-13 | 2016-04-11 | 3.581 | 68,246 | -65,621 | 0.00% | 244,400 |
| 2016-02-19 | 2016-02-17 | 3.078 | 133,867 | -32,810 | 0.01% | 412,080 |
| 2016-02-18 | 2016-02-16 | 3.139 | 166,677 | -65,621 | 0.01% | 523,239 |
| 2016-02-15 | 2016-02-11 | 2.911 | 232,298 | +10,499 | 0.01% | 676,139 |
| 2016-02-11 | 2016-02-04 | 3.033 | 221,799 | +32,810 | 0.01% | 672,620 |
| 2016-02-03 | 2016-02-01 | 3.170 | 188,989 | +65,621 | 0.01% | 599,041 |
| 2016-01-14 | 2016-01-12 | 3.368 | 123,368 | -177,176 | 0.01% | 415,482 |
| 2015-12-21 | 2015-12-17 | 3.718 | 300,544 | +177,176 | 0.01% | 1,117,519 |
| 2015-11-09 | 2015-11-05 | 4.343 | 123,368 | +19,687 | 0.01% | 535,802 |
| 2015-10-13 | 2015-10-09 | 4.816 | 103,681 | -19,687 | 0.00% | 499,279 |
| 2015-10-09 | 2015-10-07 | 4.876 | 123,368 | +19,687 | 0.01% | 601,602 |
| 2015-08-03 | 2015-07-30 | 4.953 | 103,681 | -19,687 | 0.00% | 513,499 |
| 2015-07-31 | 2015-07-29 | 4.907 | 123,368 | +19,687 | 0.01% | 605,362 |
| 2015-06-30 | 2015-06-26 | 6.491 | 103,681 | +4,119 | 0.00% | 672,952 |
| 2015-06-12 | 2015-06-10 | 6.697 | 99,562 | +31,507 | 0.00% | 666,757 |
| 2015-06-03 | 2015-06-01 | 7.443 | 68,055 | -6,302 | 0.00% | 506,517 |
| 2015-06-02 | 2015-05-29 | 7.205 | 74,357 | +6,302 | 0.00% | 535,722 |
| 2015-04-20 | 2015-04-16 | 7.554 | 68,055 | +28,986 | 0.00% | 514,077 |
| 2015-04-17 | 2015-04-15 | 7.475 | 39,069 | -12,603 | 0.00% | 292,021 |
| 2015-04-16 | 2015-04-14 | 7.649 | 51,672 | -3,781 | 0.00% | 395,243 |
| 2015-04-14 | 2015-04-10 | 7.538 | 55,453 | -6,301 | 0.00% | 418,004 |
| 2015-04-13 | 2015-04-09 | 7.348 | 61,754 | -6,301 | 0.00% | 453,741 |
| 2015-04-10 | 2015-04-08 | 7.014 | 68,055 | -18,905 | 0.00% | 477,358 |
| 2015-04-02 | 2015-03-31 | 6.300 | 86,960 | -12,602 | 0.00% | 547,862 |
| 2015-04-01 | 2015-03-30 | 6.126 | 99,562 | -10,083 | 0.00% | 609,877 |
| 2015-03-24 | 2015-03-20 | 5.745 | 109,645 | +6,302 | 0.01% | 629,882 |
| 2015-03-17 | 2015-03-13 | 5.697 | 103,343 | +6,301 | 0.00% | 588,758 |
| 2015-03-10 | 2015-03-06 | 6.062 | 97,042 | +3,781 | 0.00% | 588,281 |
| 2015-03-02 | 2015-02-26 | 5.983 | 93,261 | -6,301 | 0.00% | 557,960 |
| 2015-02-10 | 2015-02-06 | 5.634 | 99,562 | +16,383 | 0.00% | 560,897 |
| 2015-02-09 | 2015-02-05 | 5.888 | 83,179 | +6,302 | 0.00% | 489,721 |
| 2015-01-26 | 2015-01-22 | 6.411 | 76,877 | +6,301 | 0.00% | 492,878 |
| 2014-12-30 | 2014-12-24 | 6.856 | 70,576 | +6,302 | 0.00% | 483,841 |
| 2014-11-14 | 2014-11-12 | 6.903 | 64,274 | -6,302 | 0.00% | 443,697 |
| 2014-11-12 | 2014-11-10 | 6.729 | 70,576 | -6,301 | 0.00% | 474,881 |
| 2014-11-05 | 2014-11-03 | 6.649 | 76,877 | -6,302 | 0.00% | 511,178 |
| 2014-10-14 | 2014-10-10 | 5.951 | 83,179 | +12,603 | 0.00% | 495,001 |
| 2014-10-13 | 2014-10-09 | 6.300 | 70,576 | -31,507 | 0.00% | 444,641 |
| 2014-10-10 | 2014-10-08 | 6.253 | 102,083 | +6,301 | 0.00% | 638,280 |
| 2014-10-08 | 2014-10-06 | 6.427 | 95,782 | -94,521 | 0.00% | 615,603 |
| 2014-08-26 | 2014-08-22 | 6.729 | 190,303 | -12,603 | 0.01% | 1,280,481 |
| 2014-07-18 | 2014-07-16 | 6.380 | 202,906 | +94,522 | 0.01% | 1,294,442 |
| 2014-07-10 | 2014-07-08 | 5.919 | 108,384 | -6,302 | 0.01% | 641,557 |
| 2014-06-17 | 2014-06-13 | 5.297 | 114,686 | +5,434 | 0.01% | 607,544 |
| 2014-05-16 | 2014-05-14 | 4.914 | 109,252 | -20,410 | 0.01% | 536,898 |
| 2014-05-12 | 2014-05-08 | 4.798 | 129,662 | +20,410 | 0.01% | 622,079 |
| 2014-04-14 | 2014-04-10 | 5.531 | 109,252 | -66,032 | 0.01% | 604,237 |
| 2014-03-28 | 2014-03-26 | 4.631 | 175,284 | +30,014 | 0.01% | 811,759 |
| 2014-03-27 | 2014-03-25 | 4.798 | 145,270 | +18,009 | 0.01% | 696,961 |
| 2014-02-26 | 2014-02-24 | 4.864 | 127,261 | +6,003 | 0.01% | 619,039 |
| 2014-02-14 | 2014-02-12 | 5.114 | 121,258 | +18,008 | 0.01% | 620,139 |
| 2014-02-06 | 2014-02-04 | 4.998 | 103,250 | -84,040 | 0.01% | 516,002 |
| 2014-01-22 | 2014-01-20 | 5.281 | 187,290 | +30,014 | 0.01% | 989,040 |
| 2014-01-20 | 2014-01-16 | 5.364 | 157,276 | +24,012 | 0.01% | 843,642 |
| 2014-01-17 | 2014-01-15 | 5.497 | 133,264 | +30,014 | 0.01% | 732,600 |
| 2013-12-30 | 2013-12-24 | 5.881 | 103,250 | -30,014 | 0.01% | 607,162 |
| 2013-12-27 | 2013-12-20 | 5.697 | 133,264 | +30,014 | 0.01% | 759,240 |
| 2013-12-11 | 2013-12-09 | 6.080 | 103,250 | -30,014 | 0.01% | 627,802 |
| 2013-12-10 | 2013-12-06 | 5.997 | 133,264 | -30,014 | 0.01% | 799,200 |
| 2013-12-05 | 2013-12-03 | 5.831 | 163,278 | -90,044 | 0.01% | 951,998 |
| 2013-12-02 | 2013-11-28 | 5.631 | 253,322 | +90,044 | 0.01% | 1,426,362 |
| 2013-11-29 | 2013-11-27 | 5.814 | 163,278 | -60,029 | 0.01% | 949,278 |
| 2013-11-26 | 2013-11-22 | 5.697 | 223,307 | +120,057 | 0.01% | 1,272,239 |
| 2013-11-14 | 2013-11-12 | 5.914 | 103,250 | -660,317 | 0.01% | 610,602 |
| 2013-11-13 | 2013-11-11 | 5.930 | 763,567 | +660,317 | 0.04% | 4,528,321 |
| 2013-07-03 | 2013-06-28 | 5.429 | 103,250 | +3,778 | 0.01% | 560,595 |
| 2013-05-28 | 2013-05-24 | 5.879 | 99,472 | -28,916 | 0.01% | 584,803 |
| 2013-05-27 | 2013-05-23 | 5.775 | 128,388 | -28,916 | 0.01% | 741,482 |
| 2013-05-24 | 2013-05-22 | 5.896 | 157,304 | +57,832 | 0.01% | 927,521 |
| 2013-02-07 | 2013-02-05 | 5.827 | 99,472 | -11,566 | 0.01% | 579,643 |
| 2013-02-04 | 2013-01-31 | 5.896 | 111,038 | +5,783 | 0.01% | 654,720 |
| 2013-01-15 | 2013-01-11 | 5.084 | 105,255 | +8,097 | 0.01% | 535,081 |
| 2013-01-14 | 2013-01-10 | 5.222 | 97,158 | -17,350 | 0.01% | 507,359 |
| 2013-01-11 | 2013-01-09 | 5.187 | 114,508 | +26,603 | 0.01% | 594,001 |
| 2012-12-13 | 2012-12-11 | 4.928 | 87,905 | -28,916 | 0.00% | 433,200 |
| 2012-12-12 | 2012-12-10 | 4.876 | 116,821 | +28,916 | 0.01% | 569,639 |
| 2012-12-07 | 2012-12-05 | 4.859 | 87,905 | -28,916 | 0.00% | 427,120 |
| 2012-12-06 | 2012-12-04 | 4.703 | 116,821 | +28,916 | 0.01% | 549,439 |
| 2012-10-22 | 2012-10-18 | 4.721 | 87,905 | -57,832 | 0.00% | 414,960 |
| 2012-08-29 | 2012-08-27 | 4.548 | 145,737 | +57,832 | 0.01% | 662,759 |
| 2012-08-03 | 2012-08-01 | 4.842 | 87,905 | -34,699 | 0.00% | 425,600 |
| 2012-07-27 | 2012-07-25 | 4.600 | 122,604 | +34,699 | 0.01% | 563,918 |
| 2012-07-06 | 2012-07-04 | 5.101 | 87,905 | -34,699 | 0.00% | 448,400 |
| 2012-07-05 | 2012-07-03 | 5.136 | 122,604 | +17,349 | 0.01% | 629,638 |
| 2012-06-26 | 2012-06-22 | 5.084 | 105,255 | +17,350 | 0.01% | 535,081 |
| 2012-06-25 | 2012-06-21 | 5.084 | 87,905 | -40,483 | 0.00% | 446,880 |
| 2012-06-20 | 2012-06-18 | 5.153 | 128,388 | -13,879 | 0.01% | 661,562 |
| 2012-06-11 | 2012-06-07 | 5.251 | 142,267 | +6,420 | 0.01% | 747,112 |
| 2012-06-08 | 2012-06-06 | 5.270 | 135,847 | -16,567 | 0.01% | 715,858 |
| 2012-05-28 | 2012-05-24 | 4.871 | 152,414 | -27,611 | 0.01% | 742,439 |
| 2012-05-22 | 2012-05-18 | 4.763 | 180,025 | +27,611 | 0.01% | 857,378 |
| 2012-05-21 | 2012-05-17 | 4.817 | 152,414 | -69,581 | 0.01% | 734,159 |
| 2012-05-15 | 2012-05-11 | 4.672 | 221,995 | +55,223 | 0.01% | 1,037,162 |
| 2012-05-04 | 2012-05-02 | 4.944 | 166,772 | +82,834 | 0.01% | 824,460 |
| 2012-04-20 | 2012-04-18 | 4.944 | 83,938 | -27,612 | 0.00% | 414,959 |
| 2012-04-17 | 2012-04-13 | 4.853 | 111,550 | +27,612 | 0.01% | 541,362 |
| 2012-04-16 | 2012-04-12 | 4.835 | 83,938 | -27,612 | 0.00% | 405,839 |
| 2012-03-12 | 2012-03-08 | 4.889 | 111,550 | -44,178 | 0.01% | 545,402 |
| 2012-03-09 | 2012-03-07 | 4.889 | 155,728 | +44,178 | 0.01% | 761,402 |
| 2012-02-22 | 2012-02-20 | 5.197 | 111,550 | -27,611 | 0.01% | 579,742 |
| 2012-02-21 | 2012-02-17 | 5.414 | 139,161 | +27,611 | 0.01% | 753,481 |
| 2012-02-10 | 2012-02-08 | 5.034 | 111,550 | -82,833 | 0.01% | 561,562 |
| 2012-02-09 | 2012-02-07 | 4.980 | 194,383 | -55,223 | 0.01% | 967,998 |
| 2012-02-08 | 2012-02-06 | 4.835 | 249,606 | +55,223 | 0.01% | 1,206,840 |
| 2012-02-06 | 2012-02-02 | 4.708 | 194,383 | +68,476 | 0.01% | 915,198 |
| 2012-02-03 | 2012-02-01 | 4.726 | 125,907 | -68,476 | 0.01% | 595,078 |
| 2012-02-02 | 2012-01-31 | 4.690 | 194,383 | +110,445 | 0.01% | 911,678 |
| 2012-02-01 | 2012-01-30 | 4.654 | 83,938 | -27,612 | 0.00% | 390,639 |
| 2012-01-31 | 2012-01-27 | 4.563 | 111,550 | +27,612 | 0.01% | 509,042 |
| 2012-01-13 | 2012-01-11 | 4.636 | 83,938 | -27,612 | 0.00% | 389,119 |
| 2012-01-12 | 2012-01-10 | 4.600 | 111,550 | +27,612 | 0.01% | 513,082 |
| 2011-05-05 | 2011-05-03 | 5.179 | 83,938 | -36,447 | 0.00% | 434,719 |
| 2011-05-04 | 2011-04-29 | 5.465 | 120,385 | +30,924 | 0.01% | 657,899 |
| 2011-05-03 | 2011-04-28 | 5.241 | 89,461 | +2,606 | 0.00% | 468,877 |
| 2011-04-28 | 2011-04-26 | 5.185 | 86,855 | +5,361 | 0.00% | 450,359 |
| 2011-01-06 | 2011-01-04 | 5.185 | 81,494 | -5,361 | 0.00% | 422,561 |
| 2010-11-03 | 2010-11-01 | 5.894 | 86,855 | -5,362 | 0.00% | 511,919 |
| 2010-11-02 | 2010-10-29 | 5.819 | 92,217 | -5,361 | 0.01% | 536,642 |
| 2010-10-25 | 2010-10-21 | 6.211 | 97,578 | +5,361 | 0.01% | 606,060 |
| 2010-10-19 | 2010-10-15 | 6.267 | 92,217 | -10,722 | 0.01% | 577,922 |
| 2010-10-18 | 2010-10-14 | 6.080 | 102,939 | +10,722 | 0.01% | 625,917 |
| 2010-10-13 | 2010-10-11 | 6.174 | 92,217 | -5,361 | 0.01% | 569,322 |
| 2010-10-12 | 2010-10-08 | 5.913 | 97,578 | -5,361 | 0.01% | 576,940 |
| 2010-10-05 | 2010-09-30 | 6.043 | 102,939 | -5,362 | 0.01% | 622,077 |
| 2010-09-28 | 2010-09-24 | 6.174 | 108,301 | +10,723 | 0.01% | 668,621 |
| 2010-09-20 | 2010-09-16 | 6.267 | 97,578 | -10,723 | 0.01% | 611,520 |
| 2010-09-16 | 2010-09-14 | 5.894 | 108,301 | +5,362 | 0.01% | 638,321 |
| 2010-09-14 | 2010-09-10 | 5.931 | 102,939 | +5,361 | 0.01% | 610,557 |
| 2010-09-13 | 2010-09-09 | 5.950 | 97,578 | -5,361 | 0.01% | 580,580 |
| 2010-09-08 | 2010-09-06 | 5.950 | 102,939 | +5,361 | 0.01% | 612,477 |
| 2010-05-20 | 2010-05-18 | 5.428 | 97,578 | -10,723 | 0.01% | 529,620 |
| 2010-05-19 | 2010-05-17 | 5.428 | 108,301 | +10,723 | 0.01% | 587,821 |
| 2010-05-11 | 2010-05-07 | 5.742 | 97,578 | +2,496 | 0.01% | 560,334 |
| 2010-05-06 | 2010-05-04 | 6.068 | 95,082 | +2,090 | 0.01% | 576,941 |
| 2010-04-23 | 2010-04-21 | 6.623 | 92,992 | -20,897 | 0.01% | 615,879 |
| 2010-04-16 | 2010-04-14 | 6.814 | 113,889 | +5,224 | 0.01% | 776,078 |
| 2010-04-13 | 2010-04-09 | 6.948 | 108,665 | +10,449 | 0.01% | 755,040 |
| 2010-04-09 | 2010-04-07 | 6.948 | 98,216 | -10,449 | 0.01% | 682,437 |
| 2010-04-07 | 2010-03-31 | 6.738 | 108,665 | +10,449 | 0.01% | 732,160 |
| 2010-03-31 | 2010-03-29 | 6.699 | 98,216 | -5,225 | 0.01% | 657,997 |
| 2010-03-29 | 2010-03-25 | 6.795 | 103,441 | +5,225 | 0.01% | 702,902 |
| 2010-03-23 | 2010-03-19 | 6.948 | 98,216 | +5,224 | 0.01% | 682,437 |
| 2010-03-18 | 2010-03-16 | 6.910 | 92,992 | +10,448 | 0.01% | 642,579 |
| 2010-03-05 | 2010-03-03 | 7.140 | 82,544 | +5,225 | 0.00% | 589,343 |
| 2010-03-04 | 2010-03-02 | 7.121 | 77,319 | -5,225 | 0.00% | 550,558 |
| 2010-02-25 | 2010-02-23 | 6.833 | 82,544 | +5,225 | 0.00% | 564,063 |
| 2010-02-17 | 2010-02-11 | 6.987 | 77,319 | -2,090 | 0.00% | 540,198 |
| 2010-02-05 | 2010-02-03 | 6.948 | 79,409 | -5,224 | 0.00% | 551,760 |
| 2010-01-29 | 2010-01-27 | 6.221 | 84,633 | -26,122 | 0.00% | 526,498 |
| 2010-01-28 | 2010-01-26 | 6.298 | 110,755 | +5,225 | 0.01% | 697,482 |
| 2010-01-25 | 2010-01-21 | 6.546 | 105,530 | +26,121 | 0.01% | 690,837 |
| 2010-01-13 | 2010-01-11 | 7.082 | 79,409 | +10,449 | 0.00% | 562,400 |
| 2009-12-15 | 2009-12-11 | 6.298 | 68,960 | -62,692 | 0.00% | 434,277 |
| 2009-12-11 | 2009-12-09 | 6.317 | 131,652 | +52,243 | 0.01% | 831,601 |
| 2009-12-09 | 2009-12-07 | 6.546 | 79,409 | -67,916 | 0.00% | 519,840 |
| 2009-12-03 | 2009-12-01 | 6.585 | 147,325 | +15,673 | 0.01% | 970,082 |
| 2009-12-02 | 2009-11-30 | 6.527 | 131,652 | +2,090 | 0.01% | 859,321 |
| 2009-11-18 | 2009-11-16 | 7.255 | 129,562 | +2,090 | 0.01% | 939,919 |
| 2009-11-17 | 2009-11-13 | 7.235 | 127,472 | +52,242 | 0.01% | 922,317 |
| 2009-11-05 | 2009-11-03 | 6.987 | 75,230 | -161,952 | 0.00% | 525,603 |
| 2009-11-02 | 2009-10-29 | 7.044 | 237,182 | +26,121 | 0.01% | 1,670,719 |
| 2009-10-29 | 2009-10-27 | 7.484 | 211,061 | +5,224 | 0.01% | 1,579,641 |
| 2009-10-28 | 2009-10-23 | 7.714 | 205,837 | -10,448 | 0.01% | 1,587,824 |
| 2009-10-23 | 2009-10-21 | 8.020 | 216,285 | +20,897 | 0.01% | 1,734,659 |
| 2009-10-21 | 2009-10-19 | 7.695 | 195,388 | +5,224 | 0.01% | 1,503,480 |
| 2009-10-20 | 2009-10-16 | 7.618 | 190,164 | +10,449 | 0.01% | 1,448,722 |
| 2009-10-16 | 2009-10-14 | 7.791 | 179,715 | +15,673 | 0.01% | 1,400,079 |
| 2009-10-15 | 2009-10-13 | 7.752 | 164,042 | -10,449 | 0.01% | 1,271,698 |
| 2009-10-14 | 2009-10-12 | 7.676 | 174,491 | +26,122 | 0.01% | 1,339,341 |
| 2009-10-12 | 2009-10-08 | 7.829 | 148,369 | -5,225 | 0.01% | 1,161,556 |
| 2009-10-09 | 2009-10-07 | 7.752 | 153,594 | -41,794 | 0.01% | 1,190,702 |
| 2009-10-08 | 2009-10-06 | 7.542 | 195,388 | -26,121 | 0.01% | 1,473,560 |
| 2009-10-06 | 2009-10-02 | 7.408 | 221,509 | +114,934 | 0.01% | 1,640,877 |
| 2009-09-25 | 2009-09-23 | 8.346 | 106,575 | +36,570 | 0.01% | 889,438 |
| 2009-09-24 | 2009-09-22 | 8.384 | 70,005 | +10,448 | 0.00% | 586,917 |
| 2009-09-23 | 2009-09-21 | 8.327 | 59,557 | +20,897 | 0.00% | 495,902 |
| 2009-09-21 | 2009-09-17 | 8.786 | 38,660 | -20,897 | 0.00% | 339,663 |
| 2009-09-18 | 2009-09-16 | 8.441 | 59,557 | -26,121 | 0.00% | 502,742 |
| 2009-09-04 | 2009-09-02 | 7.829 | 85,678 | +10,448 | 0.00% | 670,759 |
| 2009-08-31 | 2009-08-27 | 8.327 | 75,230 | +10,449 | 0.00% | 626,403 |
| 2009-08-28 | 2009-08-26 | 8.614 | 64,781 | +36,570 | 0.00% | 558,000 |
| 2009-06-23 | 2009-06-19 | 8.480 | 28,211 | -26,121 | 0.00% | 239,219 |
| 2009-06-22 | 2009-06-18 | 8.327 | 54,332 | +26,121 | 0.00% | 452,396 |
| 2009-06-12 | 2009-06-10 | 8.958 | 28,211 | -10,449 | 0.00% | 252,719 |
| 2009-05-27 | 2009-05-25 | 7.255 | 38,660 | -3,134 | 0.00% | 280,463 |
| 2009-05-26 | 2009-05-22 | 7.159 | 41,794 | +3,134 | 0.00% | 299,198 |
| 2009-05-19 | 2009-05-15 | 7.121 | 38,660 | -52,242 | 0.00% | 275,282 |
| 2009-05-18 | 2009-05-14 | 6.987 | 90,902 | +52,242 | 0.01% | 635,097 |
| 2009-05-15 | 2009-05-13 | 6.987 | 38,660 | -52,242 | 0.00% | 270,102 |
| 2009-05-14 | 2009-05-12 | 7.044 | 90,902 | +52,242 | 0.01% | 640,317 |
| 2009-05-13 | 2009-05-11 | 7.312 | 38,660 | +10,449 | 0.00% | 282,683 |
| 2009-05-07 | 2009-05-05 | 7.599 | 28,211 | -5,224 | 0.00% | 214,379 |
| 2009-04-30 | 2009-04-28 | 7.209 | 33,435 | +1,122 | 0.00% | 241,048 |
| 2009-04-29 | 2009-04-27 | 7.427 | 32,313 | -30,294 | 0.00% | 239,999 |
| 2009-04-28 | 2009-04-24 | 7.685 | 62,607 | +20,196 | 0.00% | 481,122 |
| 2009-04-24 | 2009-04-22 | 7.487 | 42,411 | -2,020 | 0.00% | 317,520 |
| 2009-04-22 | 2009-04-20 | 7.685 | 44,431 | -149,448 | 0.00% | 341,443 |
| 2009-04-21 | 2009-04-17 | 7.368 | 193,879 | +141,370 | 0.01% | 1,428,482 |
| 2009-04-20 | 2009-04-16 | 7.625 | 52,509 | +5,049 | 0.00% | 400,401 |
| 2009-04-17 | 2009-04-15 | 7.883 | 47,460 | +15,147 | 0.00% | 374,121 |
| 2009-04-16 | 2009-04-14 | 7.863 | 32,313 | -25,245 | 0.00% | 254,079 |
| 2009-04-15 | 2009-04-09 | 7.645 | 57,558 | +30,294 | 0.00% | 440,042 |
| 2009-04-07 | 2009-04-03 | 7.922 | 27,264 | -3,030 | 0.00% | 215,998 |
| 2009-04-03 | 2009-04-01 | 7.209 | 30,294 | -50,489 | 0.00% | 218,403 |
| 2009-04-02 | 2009-03-31 | 6.754 | 80,783 | +15,147 | 0.00% | 545,601 |
| 2009-04-01 | 2009-03-30 | 6.595 | 65,636 | +8,078 | 0.00% | 432,900 |
| 2009-03-31 | 2009-03-27 | 7.130 | 57,558 | +10,098 | 0.00% | 410,402 |
| 2009-03-30 | 2009-03-26 | 7.130 | 47,460 | +20,196 | 0.00% | 338,401 |
| 2009-03-18 | 2009-03-16 | 7.170 | 27,264 | -9,088 | 0.00% | 195,479 |
| 2009-03-06 | 2009-03-04 | 6.397 | 36,352 | -10,098 | 0.00% | 232,558 |
| 2009-03-04 | 2009-03-02 | 6.140 | 46,450 | +10,098 | 0.00% | 285,199 |
| 2009-03-03 | 2009-02-27 | 6.496 | 36,352 | +9,088 | 0.00% | 236,158 |
| 2009-02-24 | 2009-02-20 | 7.011 | 27,264 | -4,039 | 0.00% | 191,159 |
| 2009-02-23 | 2009-02-19 | 7.328 | 31,303 | +4,039 | 0.00% | 229,398 |
| 2009-02-04 | 2009-02-02 | 7.427 | 27,264 | -4,039 | 0.00% | 202,499 |
| 2009-01-29 | 2009-01-22 | 6.734 | 31,303 | -15,147 | 0.00% | 210,798 |
| 2009-01-22 | 2009-01-20 | 6.754 | 46,450 | +4,039 | 0.00% | 313,719 |
| 2009-01-20 | 2009-01-16 | 6.595 | 42,411 | +15,147 | 0.00% | 279,720 |
| 2008-11-27 | 2008-11-25 | 5.744 | 27,264 | -5,049 | 0.00% | 156,599 |
| 2008-11-26 | 2008-11-24 | 5.447 | 32,313 | -15,147 | 0.00% | 175,999 |
| 2008-11-25 | 2008-11-21 | 5.387 | 47,460 | +20,196 | 0.00% | 255,681 |
| 2008-11-18 | 2008-11-14 | 5.645 | 27,264 | -50,489 | 0.00% | 153,899 |
| 2008-11-17 | 2008-11-13 | 5.090 | 77,753 | +50,489 | 0.00% | 395,778 |
| 2008-11-13 | 2008-11-11 | 5.566 | 27,264 | -252,446 | 0.00% | 151,739 |
| 2008-11-12 | 2008-11-10 | 5.863 | 279,710 | +252,446 | 0.02% | 1,639,837 |
| 2008-10-21 | 2008-10-17 | 7.447 | 27,264 | -326,161 | 0.00% | 203,039 |
| 2008-10-20 | 2008-10-16 | 7.249 | 353,425 | +326,161 | 0.02% | 2,562,001 |
| 2008-10-14 | 2008-10-10 | 5.744 | 27,264 | -10,098 | 0.00% | 156,599 |
| 2008-10-09 | 2008-10-06 | 7.427 | 37,362 | +5,049 | 0.00% | 277,500 |
| 2008-10-08 | 2008-10-03 | 8.200 | 32,313 | +5,049 | 0.00% | 264,959 |
| 2008-09-24 | 2008-09-22 | 10.834 | 27,264 | -3,030 | 0.00% | 295,378 |
| 2008-09-11 | 2008-09-09 | 9.963 | 30,294 | -25,244 | 0.00% | 301,804 |
| 2008-07-09 | 2008-07-07 | 8.834 | 55,538 | -50,489 | 0.00% | 490,598 |
| 2008-07-07 | 2008-07-03 | 8.279 | 106,027 | +50,489 | 0.01% | 877,796 |
| 2008-06-26 | 2008-06-24 | 9.923 | 55,538 | +3,029 | 0.00% | 551,098 |
| 2008-06-17 | 2008-06-13 | 10.854 | 52,509 | -20,196 | 0.00% | 569,922 |
| 2008-06-16 | 2008-06-12 | 11.091 | 72,705 | +20,196 | 0.00% | 806,405 |
| 2008-06-04 | 2008-06-02 | 11.844 | 52,509 | -10,098 | 0.00% | 621,922 |
| 2008-06-03 | 2008-05-30 | 11.230 | 62,607 | +10,098 | 0.00% | 703,084 |
| 2008-04-29 | 2008-04-25 | 10.551 | 52,509 | +1,350 | 0.00% | 553,999 |
| 2008-04-25 | 2008-04-23 | 10.327 | 51,159 | -2,952 | 0.00% | 528,316 |
| 2008-04-21 | 2008-04-17 | 8.823 | 54,111 | -5,903 | 0.00% | 477,401 |
| 2008-04-10 | 2008-04-08 | 9.819 | 60,014 | -24,596 | 0.00% | 589,261 |
| 2008-04-03 | 2008-04-01 | 8.274 | 84,610 | -4,919 | 0.01% | 700,042 |
| 2008-04-02 | 2008-03-31 | 8.396 | 89,529 | +4,919 | 0.01% | 751,661 |
| 2008-04-01 | 2008-03-28 | 8.721 | 84,610 | +24,596 | 0.01% | 737,882 |
| 2008-03-28 | 2008-03-26 | 7.603 | 60,014 | -4,919 | 0.00% | 456,281 |
| 2008-03-27 | 2008-03-25 | 7.440 | 64,933 | -14,758 | 0.00% | 483,120 |
| 2008-03-26 | 2008-03-20 | 6.932 | 79,691 | +19,677 | 0.00% | 552,423 |
| 2008-03-25 | 2008-03-19 | 7.542 | 60,014 | -19,677 | 0.00% | 452,621 |
| 2008-03-20 | 2008-03-18 | 7.359 | 79,691 | +19,677 | 0.00% | 586,443 |
| 2008-03-11 | 2008-03-07 | 9.859 | 60,014 | +2,952 | 0.00% | 591,701 |
| 2008-03-10 | 2008-03-06 | 10.429 | 57,062 | +2,951 | 0.00% | 595,076 |
| 2008-02-29 | 2008-02-27 | 11.384 | 54,111 | -2,951 | 0.00% | 616,001 |
| 2008-02-22 | 2008-02-20 | 10.876 | 57,062 | +2,951 | 0.00% | 620,596 |
| 2008-02-21 | 2008-02-19 | 11.364 | 54,111 | +2,952 | 0.00% | 614,901 |
| 2008-02-11 | 2008-02-04 | 11.547 | 51,159 | -7,871 | 0.00% | 590,716 |
| 2008-01-18 | 2008-01-16 | 10.977 | 59,030 | -5,903 | 0.00% | 647,999 |
| 2008-01-16 | 2008-01-14 | 12.055 | 64,933 | -1,968 | 0.00% | 782,759 |
| 2008-01-15 | 2008-01-11 | 12.665 | 66,901 | -9,838 | 0.00% | 847,283 |
| 2008-01-14 | 2008-01-10 | 12.888 | 76,739 | +14,757 | 0.00% | 989,039 |
| 2008-01-04 | 2008-01-02 | 13.762 | 61,982 | +2,952 | 0.00% | 853,026 |
| 2008-01-03 | 2007-12-31 | 14.149 | 59,030 | -2,952 | 0.00% | 835,199 |
| 2008-01-02 | 2007-12-27 | 13.986 | 61,982 | +2,952 | 0.00% | 866,886 |
| 2007-12-28 | 2007-12-24 | 13.458 | 59,030 | -1,968 | 0.00% | 794,399 |
| 2007-12-19 | 2007-12-17 | 13.214 | 60,998 | +1,968 | 0.00% | 806,004 |
| 2007-12-17 | 2007-12-13 | 14.230 | 59,030 | +2,951 | 0.00% | 839,999 |
| 2007-12-11 | 2007-12-07 | 14.596 | 56,079 | -5,903 | 0.00% | 818,527 |
| 2007-12-10 | 2007-12-06 | 14.433 | 61,982 | +2,952 | 0.00% | 894,606 |
| 2007-12-06 | 2007-12-04 | 14.311 | 59,030 | +2,951 | 0.00% | 844,799 |
| 2007-12-04 | 2007-11-30 | 14.372 | 56,079 | -9,838 | 0.00% | 805,986 |
| 2007-12-03 | 2007-11-29 | 14.250 | 65,917 | -2,951 | 0.00% | 939,341 |
| 2007-11-29 | 2007-11-27 | 13.722 | 68,868 | +4,919 | 0.00% | 944,995 |
| 2007-11-28 | 2007-11-26 | 14.067 | 63,949 | -14,758 | 0.00% | 899,597 |
| 2007-11-26 | 2007-11-22 | 13.539 | 78,707 | +4,919 | 0.00% | 1,065,603 |
| 2007-11-21 | 2007-11-19 | 14.230 | 73,788 | -2,951 | 0.00% | 1,050,006 |
| 2007-11-20 | 2007-11-16 | 14.230 | 76,739 | +2,951 | 0.00% | 1,091,999 |
| 2007-11-19 | 2007-11-15 | 14.596 | 73,788 | +12,790 | 0.00% | 1,077,006 |
| 2007-11-14 | 2007-11-12 | 14.515 | 60,998 | -19,676 | 0.00% | 885,364 |
| 2007-11-13 | 2007-11-09 | 15.226 | 80,674 | +9,838 | 0.01% | 1,228,354 |
| 2007-11-12 | 2007-11-08 | 15.328 | 70,836 | +51,159 | 0.00% | 1,085,759 |
| 2007-11-07 | 2007-11-05 | 16.080 | 19,677 | +4,919 | 0.00% | 316,405 |
| 2007-11-05 | 2007-11-01 | 17.523 | 14,758 | +9,839 | 0.00% | 258,609 |
| 2007-10-25 | 2007-10-23 | 18.316 | 4,919 | +4,919 | 0.00% | 90,097 |
| 2007-10-18 | 2007-10-16 | 19.292 | 0 | -73,788 | ||
| 2007-10-17 | 2007-10-15 | 19.394 | 73,788 | +73,788 | 0.00% | 1,431,008 |
| 2007-10-15 | 2007-10-11 | 19.414 | 0 | -4,919 | ||
| 2007-10-10 | 2007-10-08 | 18.824 | 4,919 | -24,596 | 0.00% | 92,597 |
| 2007-10-09 | 2007-10-05 | 18.885 | 29,515 | +24,596 | 0.00% | 557,399 |
| 2007-10-05 | 2007-10-03 | 18.804 | 4,919 | +4,919 | 0.00% | 92,497 |
| 2007-10-04 | 2007-10-02 | 19.231 | 0 | -9,838 | ||
| 2007-10-03 | 2007-09-28 | 18.153 | 9,838 | -39,354 | 0.00% | 178,594 |
| 2007-10-02 | 2007-09-27 | 16.995 | 49,192 | +49,192 | 0.00% | 836,005 |
| 2007-09-28 | 2007-09-25 | 16.771 | 0 | -49,192 | ||
| 2007-09-27 | 2007-09-24 | 16.913 | 49,192 | +45,257 | 0.00% | 832,005 |
| 2007-09-24 | 2007-09-20 | 15.816 | 3,935 | -3,936 | 0.00% | 62,235 |
| 2007-09-20 | 2007-09-18 | 16.141 | 7,871 | +2,952 | 0.00% | 127,045 |
| 2007-09-19 | 2007-09-17 | 16.730 | 4,919 | +4,919 | 0.00% | 82,297 |
| 2007-09-12 | 2007-09-10 | 16.324 | 0 | -49,192 | ||
| 2007-09-11 | 2007-09-07 | 16.588 | 49,192 | +49,192 | 0.00% | 816,005 |
| 2007-09-06 | 2007-09-04 | 16.446 | 0 | -4,919 | ||
| 2007-09-03 | 2007-08-30 | 15.958 | 4,919 | -4,919 | 0.00% | 78,497 |
| 2007-08-31 | 2007-08-29 | 16.304 | 9,838 | +9,838 | 0.00% | 160,394 |
| 2007-08-13 | 2007-08-09 | 12.400 | 0 | -3,935 | ||
| 2007-08-06 | 2007-08-02 | 12.726 | 3,935 | -984 | 0.00% | 50,076 |
| 2007-08-01 | 2007-07-30 | 13.275 | 4,919 | -984 | 0.00% | 65,298 |
| 2007-07-30 | 2007-07-26 | 13.356 | 5,903 | +2,951 | 0.00% | 78,840 |
| 2007-07-27 | 2007-07-25 | 13.742 | 2,952 | -983 | 0.00% | 40,567 |
| 2007-07-19 | 2007-07-17 | 12.604 | 3,935 | +983 | 0.00% | 49,596 |
| 2007-07-17 | 2007-07-13 | 50.426 | 2,952 | +1,505 | 0.00% | 148,857 |
| 2007-07-11 | 2007-07-09 | 52.250 | 1,447 | -1,447 | 0.00% | 75,606 |
| 2007-07-03 | 2007-06-28 | 49.845 | 2,894 | -7,234 | 0.00% | 144,252 |
| 2007-06-28 | 2007-06-26 | 49.099 | 10,128 | +482 | 0.00% | 497,273 |
| 2007-06-27 | 2007-06-25 | 48.269 | 9,646 | +2,412 | 0.00% | 465,607 |
| 2007-06-26 | 2007-06-22 | 48.850 | 7,234 | 0.00% | 353,381 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy