History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.400 0 +0
2025-10-13 2025-10-09 2.350 0 +0
2025-10-10 2025-10-08 2.270 0 +0
2025-10-09 2025-10-06 2.250 0 +0
2025-10-08 2025-10-03 2.300 0 +0
2025-10-06 2025-10-02 2.240 0 +0
2025-10-03 2025-09-30 2.240 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.140 0 +0
2025-09-29 2025-09-25 2.160 0 +0
2025-09-26 2025-09-24 2.190 0 +0
2025-09-25 2025-09-23 2.220 0 +0
2025-09-24 2025-09-22 2.230 0 +0
2025-09-23 2025-09-19 2.260 0 +0
2025-09-22 2025-09-18 2.330 0 +0
2025-09-19 2025-09-17 2.390 0 +0
2025-09-18 2025-09-16 2.390 0 +0
2025-09-17 2025-09-15 2.400 0 +0
2025-09-16 2025-09-12 2.440 0 +0
2025-09-15 2025-09-11 2.470 0 +0
2025-09-12 2025-09-10 2.450 0 +0
2025-09-11 2025-09-09 2.460 0 +0
2025-09-10 2025-09-08 2.460 0 +0
2025-09-09 2025-09-05 2.400 0 +0
2025-09-08 2025-09-04 2.310 0 +0
2025-09-05 2025-09-03 2.330 0 +0
2025-09-04 2025-09-02 2.330 0 +0
2025-09-03 2025-09-01 2.290 0 +0
2025-09-02 2025-08-29 2.210 0 +0
2025-09-01 2025-08-28 2.090 0 +0
2025-08-29 2025-08-27 2.110 0 +0
2025-08-28 2025-08-26 2.140 0 +0
2025-08-27 2025-08-25 2.140 0 +0
2025-08-26 2025-08-22 2.130 0 +0
2025-08-25 2025-08-21 2.150 0 +0
2025-08-22 2025-08-20 2.110 0 +0
2025-08-21 2025-08-19 2.070 0 +0
2025-08-20 2025-08-18 2.060 0 +0
2025-08-19 2025-08-15 2.070 0 +0
2025-08-18 2025-08-14 2.040 0 +0
2025-08-15 2025-08-13 2.040 0 +0
2025-08-14 2025-08-12 2.050 0 +0
2025-08-13 2025-08-11 2.040 0 +0
2025-08-12 2025-08-08 2.050 0 +0
2025-08-11 2025-08-07 2.020 0 +0
2025-08-08 2025-08-06 2.020 0 +0
2025-08-07 2025-08-05 2.020 0 +0
2025-08-06 2025-08-04 1.980 0 +0
2025-08-05 2025-08-01 1.950 0 +0
2025-08-04 2025-07-31 1.980 0 +0
2025-08-01 2025-07-30 2.030 0 +0
2025-07-31 2025-07-29 1.980 0 +0
2025-07-30 2025-07-28 1.990 0 +0
2025-07-29 2025-07-25 2.000 0 +0
2025-07-28 2025-07-24 2.060 0 +0
2025-07-25 2025-07-23 2.060 0 +0
2025-07-24 2025-07-22 2.210 0 +0
2025-07-23 2025-07-21 2.110 0 +0
2025-07-22 2025-07-18 2.020 0 +0
2025-07-21 2025-07-17 1.990 0 +0
2025-07-18 2025-07-16 1.980 0 +0
2025-07-17 2025-07-15 2.010 0 +0
2025-07-16 2025-07-14 2.170 0 +0
2025-07-15 2025-07-11 2.040 0 +0
2025-07-14 2025-07-10 2.060 0 +0
2025-07-11 2025-07-09 2.050 0 +0
2025-07-10 2025-07-08 2.070 0 +0
2025-07-09 2025-07-07 2.120 0 +0
2025-07-08 2025-07-04 2.030 0 +0
2025-07-07 2025-07-03 1.990 0 +0
2025-07-04 2025-07-02 2.010 0 +0
2025-07-03 2025-06-30 2.070 0 +0
2025-07-02 2025-06-27 2.060 0 +0
2025-06-30 2025-06-26 2.184 0 +0
2025-06-27 2025-06-25 2.205 0 +0
2025-06-26 2025-06-24 2.164 0 +0
2025-06-25 2025-06-23 2.143 0 +0
2025-06-24 2025-06-20 2.133 0 +0
2025-06-23 2025-06-19 2.122 0 +0
2025-06-20 2025-06-18 2.267 0 +0
2025-06-19 2025-06-17 2.257 0 +0
2025-06-18 2025-06-16 2.215 0 +0
2025-06-17 2025-06-13 2.267 0 +0
2025-06-16 2025-06-12 2.184 0 +0
2025-06-13 2025-06-11 2.174 0 +0
2025-06-12 2025-06-10 2.143 0 +0
2025-06-11 2025-06-09 2.039 0 +0
2025-06-10 2025-06-06 2.019 0 +0
2025-06-09 2025-06-05 1.988 0 +0
2025-06-06 2025-06-04 1.988 0 +0
2025-06-05 2025-06-03 1.977 0 +0
2025-06-04 2025-06-02 1.957 0 +0
2025-06-03 2025-05-30 1.988 0 +0
2025-06-02 2025-05-29 1.957 0 +0
2025-05-30 2025-05-28 1.977 0 +0
2025-05-29 2025-05-27 1.977 0 +0
2025-05-28 2025-05-26 1.998 0 +0
2025-05-27 2025-05-23 1.925 0 +0
2025-05-26 2025-05-22 1.967 0 +0
2025-05-23 2025-05-21 2.029 0 +0
2025-05-22 2025-05-20 1.988 0 +0
2025-05-21 2025-05-19 1.967 0 +0
2025-05-20 2025-05-16 1.936 0 +0
2025-05-19 2025-05-15 1.946 0 +0
2025-05-16 2025-05-14 1.946 0 +0
2025-05-15 2025-05-13 1.967 0 +0
2025-05-14 2025-05-12 1.977 0 +0
2025-05-13 2025-05-09 1.967 0 +0
2025-05-12 2025-05-08 1.967 0 +0
2025-05-09 2025-05-07 1.967 0 +0
2025-05-08 2025-05-06 1.967 0 +0
2025-05-07 2025-05-02 1.936 0 +0
2025-05-06 2025-04-30 1.915 0 +0
2025-05-02 2025-04-29 1.905 0 +0
2025-04-30 2025-04-28 1.946 0 +0
2025-04-29 2025-04-25 1.905 0 +0
2025-04-28 2025-04-24 1.832 0 +0
2025-04-25 2025-04-23 1.801 0 +0
2025-04-24 2025-04-22 1.729 0 +0
2025-04-23 2025-04-17 1.708 0 +0
2025-04-22 2025-04-16 1.687 0 +0
2025-04-17 2025-04-15 1.687 0 +0
2025-04-16 2025-04-14 1.625 0 +0
2025-04-15 2025-04-11 1.605 0 +0
2025-04-14 2025-04-10 1.594 0 +0
2025-04-11 2025-04-09 1.574 0 +0
2025-04-10 2025-04-08 1.563 0 +0
2025-04-09 2025-04-07 1.542 0 +0
2025-04-08 2025-04-03 1.708 0 +0
2025-04-07 2025-04-02 1.708 0 +0
2025-04-03 2025-04-01 1.729 0 +0
2025-04-02 2025-03-31 1.687 0 +0
2025-04-01 2025-03-28 1.625 0 +0
2025-03-31 2025-03-27 1.615 0 +0
2025-03-28 2025-03-26 1.615 0 +0
2025-03-27 2025-03-25 1.708 0 +0
2025-03-26 2025-03-24 1.739 0 +0
2025-03-25 2025-03-21 1.739 0 +0
2025-03-24 2025-03-20 1.739 0 +0
2025-03-21 2025-03-19 1.718 0 +0
2025-03-20 2025-03-18 1.646 0 +0
2025-03-19 2025-03-17 1.636 0 +0
2025-03-18 2025-03-14 1.563 0 +0
2025-03-17 2025-03-13 1.563 0 +0
2025-03-14 2025-03-12 1.532 0 +0
2025-03-13 2025-03-11 1.511 0 +0
2025-03-12 2025-03-10 1.501 0 +0
2025-03-11 2025-03-07 1.511 0 +0
2025-03-10 2025-03-06 1.501 0 +0
2025-03-07 2025-03-05 1.522 0 +0
2025-03-06 2025-03-04 1.501 0 +0
2025-03-05 2025-03-03 1.501 0 +0
2025-03-04 2025-02-28 1.491 0 +0
2025-03-03 2025-02-27 1.501 0 +0
2025-02-28 2025-02-26 1.501 0 +0
2025-02-27 2025-02-25 1.460 0 +0
2025-02-26 2025-02-24 1.480 0 +0
2025-02-25 2025-02-21 1.480 0 +0
2025-02-24 2025-02-20 1.480 0 +0
2025-02-21 2025-02-19 1.470 0 +0
2025-02-20 2025-02-18 1.460 0 +0
2025-02-19 2025-02-17 1.449 0 +0
2025-02-18 2025-02-14 1.429 0 +0
2025-02-17 2025-02-13 1.418 0 +0
2025-02-14 2025-02-12 1.418 0 +0
2025-02-13 2025-02-11 1.418 0 +0
2025-02-12 2025-02-10 1.429 0 +0
2025-02-11 2025-02-07 1.439 0 +0
2025-02-10 2025-02-06 1.429 0 +0
2025-02-07 2025-02-05 1.398 0 +0
2025-02-06 2025-02-04 1.418 0 +0
2025-02-05 2025-02-03 1.398 0 +0
2025-02-04 2025-01-28 1.387 0 +0
2025-02-03 2025-01-24 1.377 0 +0
2025-01-27 2025-01-23 1.366 0 +0
2025-01-24 2025-01-22 1.356 0 +0
2025-01-23 2025-01-21 1.377 0 +0
2025-01-22 2025-01-20 1.366 0 +0
2025-01-21 2025-01-17 1.377 0 +0
2025-01-20 2025-01-16 1.387 0 +0
2025-01-17 2025-01-15 1.398 0 +0
2025-01-16 2025-01-14 1.377 0 +0
2025-01-15 2025-01-13 1.366 0 +0
2025-01-14 2025-01-10 1.366 0 +0
2025-01-13 2025-01-09 1.387 0 +0
2025-01-10 2025-01-08 1.398 0 +0
2025-01-09 2025-01-07 1.418 0 +0
2025-01-08 2025-01-06 1.429 0 +0
2025-01-07 2025-01-03 1.429 0 +0
2025-01-06 2025-01-02 1.439 0 +0
2025-01-03 2024-12-31 1.491 0 +0
2025-01-02 2024-12-27 1.491 0 +0
2024-12-30 2024-12-24 1.501 0 +0
2024-12-27 2024-12-20 1.480 0 +0
2024-12-23 2024-12-19 1.511 0 +0
2024-12-20 2024-12-18 1.522 0 +0
2024-12-19 2024-12-17 1.491 0 +0
2024-12-18 2024-12-16 1.491 0 +0
2024-12-17 2024-12-13 1.460 0 +0
2024-12-16 2024-12-12 1.491 0 +0
2024-12-13 2024-12-11 1.501 0 +0
2024-12-12 2024-12-10 1.491 0 +0
2024-12-11 2024-12-09 1.522 0 +0
2024-12-10 2024-12-06 1.480 0 +0
2024-12-09 2024-12-05 1.470 0 +0
2024-12-06 2024-12-04 1.480 0 +0
2024-12-05 2024-12-03 1.470 0 +0
2024-12-04 2024-12-02 1.449 0 +0
2024-12-03 2024-11-29 1.460 0 +0
2024-12-02 2024-11-28 1.460 0 +0
2024-11-29 2024-11-27 1.460 0 +0
2024-11-28 2024-11-26 1.429 0 +0
2024-11-27 2024-11-25 1.439 0 +0
2024-11-26 2024-11-22 1.449 0 +0
2024-11-25 2024-11-21 1.501 0 +0
2024-11-22 2024-11-20 1.511 0 +0
2024-11-21 2024-11-19 1.501 0 +0
2024-11-20 2024-11-18 1.532 0 +0
2024-11-19 2024-11-15 1.511 0 +0
2024-11-18 2024-11-14 1.460 0 +0
2024-11-15 2024-11-13 1.522 0 +0
2024-11-14 2024-11-12 1.522 0 +0
2024-11-13 2024-11-11 1.563 0 +0
2024-11-12 2024-11-08 1.574 0 +0
2024-11-11 2024-11-07 1.605 0 +0
2024-11-08 2024-11-06 1.563 0 +0
2024-11-07 2024-11-05 1.594 0 +0
2024-11-06 2024-11-04 1.574 0 +0
2024-11-05 2024-11-01 1.563 0 +0
2024-11-04 2024-10-31 1.574 0 +0
2024-11-01 2024-10-30 1.574 0 +0
2024-10-31 2024-10-29 1.605 0 +0
2024-10-30 2024-10-28 1.636 0 +0
2024-10-29 2024-10-25 1.605 0 +0
2024-10-28 2024-10-24 1.605 0 +0
2024-10-25 2024-10-23 1.605 0 +0
2024-10-24 2024-10-22 1.636 0 +0
2024-10-23 2024-10-21 1.574 0 +0
2024-10-22 2024-10-18 1.594 0 +0
2024-10-21 2024-10-17 1.553 0 +0
2024-10-18 2024-10-16 1.584 0 +0
2024-10-17 2024-10-15 1.574 0 +0
2024-10-16 2024-10-14 1.625 0 +0
2024-10-15 2024-10-10 1.646 0 +0
2024-10-14 2024-10-09 1.594 0 +0
2024-10-10 2024-10-08 1.667 0 +0
2024-10-09 2024-10-07 1.822 0 +0
2024-10-08 2024-10-04 1.708 0 +0
2024-10-07 2024-10-03 1.656 0 +0
2024-10-04 2024-10-02 1.656 0 +0
2024-10-03 2024-09-30 1.656 0 +0
2024-10-02 2024-09-27 1.594 0 +0
2024-09-30 2024-09-26 1.542 0 +0
2024-09-27 2024-09-25 1.522 0 +0
2024-09-26 2024-09-24 1.511 0 +0
2024-09-25 2024-09-23 1.470 0 +0
2024-09-24 2024-09-20 1.429 0 +0
2024-09-23 2024-09-19 1.429 0 +0
2024-09-20 2024-09-17 1.408 0 +0
2024-09-19 2024-09-16 1.398 0 +0
2024-09-17 2024-09-13 1.398 0 +0
2024-09-16 2024-09-12 1.398 0 +0
2024-09-13 2024-09-11 1.377 0 +0
2024-09-12 2024-09-10 1.408 0 +0
2024-09-11 2024-09-09 1.439 0 +0
2024-09-10 2024-09-05 1.511 0 +0
2024-09-09 2024-09-04 1.511 0 +0
2024-09-05 2024-09-03 1.522 0 +0
2024-09-04 2024-09-02 1.553 0 +0
2024-09-03 2024-08-30 1.542 0 +0
2024-09-02 2024-08-29 1.553 0 +0
2024-08-30 2024-08-28 1.574 0 +0
2024-08-29 2024-08-27 1.553 0 +0
2024-08-28 2024-08-26 1.542 0 +0
2024-08-27 2024-08-23 1.563 0 +0
2024-08-26 2024-08-22 1.553 0 +0
2024-08-23 2024-08-21 1.553 0 +0
2024-08-22 2024-08-20 1.574 0 +0
2024-08-21 2024-08-19 1.615 0 +0
2024-08-20 2024-08-16 1.605 0 +0
2024-08-19 2024-08-15 1.625 0 +0
2024-08-16 2024-08-14 1.594 0 +0
2024-08-15 2024-08-13 1.605 0 +0
2024-08-14 2024-08-12 1.584 0 +0
2024-08-13 2024-08-09 1.574 0 +0
2024-08-12 2024-08-08 1.584 0 +0
2024-08-09 2024-08-07 1.594 0 +0
2024-08-08 2024-08-06 1.553 0 +0
2024-08-07 2024-08-05 1.522 0 +0
2024-08-06 2024-08-02 1.574 0 +0
2024-08-05 2024-08-01 1.615 0 +0
2024-08-02 2024-07-31 1.625 0 +0
2024-08-01 2024-07-30 1.605 0 +0
2024-07-31 2024-07-29 1.636 0 +0
2024-07-30 2024-07-26 1.625 0 +0
2024-07-29 2024-07-25 1.615 0 +0
2024-07-26 2024-07-24 1.646 0 +0
2024-07-25 2024-07-23 1.605 0 +0
2024-07-24 2024-07-22 1.636 0 +0
2024-07-23 2024-07-19 1.646 0 +0
2024-07-22 2024-07-18 1.677 0 +0
2024-07-19 2024-07-17 1.646 0 +0
2024-07-18 2024-07-16 1.718 0 +0
2024-07-17 2024-07-15 1.729 0 +0
2024-07-16 2024-07-12 1.749 0 +0
2024-07-15 2024-07-11 1.770 0 +0
2024-07-12 2024-07-10 1.781 0 +0
2024-07-11 2024-07-09 1.801 0 +0
2024-07-10 2024-07-08 1.801 0 +0
2024-07-09 2024-07-05 1.770 0 +0
2024-07-08 2024-07-04 1.801 0 +0
2024-07-05 2024-07-03 1.801 0 +0
2024-07-04 2024-07-02 1.799 0 +0
2024-07-03 2024-06-28 1.737 0 +0
2024-07-02 2024-06-27 1.675 0 +0
2024-06-28 2024-06-26 1.716 0 +0
2024-06-27 2024-06-25 1.747 0 +0
2024-06-26 2024-06-24 1.737 0 +0
2024-06-25 2024-06-21 1.727 0 +0
2024-06-24 2024-06-20 1.758 0 +0
2024-06-21 2024-06-19 1.747 0 +0
2024-06-20 2024-06-18 1.737 0 +0
2024-06-19 2024-06-17 1.727 0 +0
2024-06-18 2024-06-14 1.789 0 +0
2024-06-17 2024-06-13 1.810 0 +0
2024-06-14 2024-06-12 1.779 0 +0
2024-06-13 2024-06-11 1.747 0 +0
2024-06-12 2024-06-07 1.820 0 +0
2024-06-11 2024-06-06 1.747 0 +0
2024-06-07 2024-06-05 1.695 0 +0
2024-06-06 2024-06-04 1.737 0 +0
2024-06-05 2024-06-03 1.706 0 +0
2024-06-04 2024-05-31 1.675 0 +0
2024-06-03 2024-05-30 1.685 0 +0
2024-05-31 2024-05-29 1.727 0 +0
2024-05-30 2024-05-28 1.747 0 +0
2024-05-29 2024-05-27 1.758 0 +0
2024-05-28 2024-05-24 1.716 0 +0
2024-05-27 2024-05-23 1.654 0 +0
2024-05-24 2024-05-22 1.706 0 +0
2024-05-23 2024-05-21 1.695 0 +0
2024-05-22 2024-05-20 1.737 0 +0
2024-05-21 2024-05-17 1.675 0 +0
2024-05-20 2024-05-16 1.664 0 +0
2024-05-17 2024-05-14 1.747 0 +0
2024-05-16 2024-05-13 1.727 0 +0
2024-05-14 2024-05-10 1.654 0 +0
2024-05-13 2024-05-09 1.591 0 +0
2024-05-10 2024-05-08 1.571 0 +0
2024-05-09 2024-05-07 1.612 0 +0
2024-05-08 2024-05-06 1.654 0 +0
2024-05-07 2024-05-03 1.612 0 +0
2024-05-06 2024-05-02 1.581 0 +0
2024-05-03 2024-04-30 1.612 0 +0
2024-05-02 2024-04-29 1.560 0 +0
2024-04-30 2024-04-26 1.571 0 +0
2024-04-29 2024-04-25 1.591 0 +0
2024-04-26 2024-04-24 1.571 0 +0
2024-04-25 2024-04-23 1.539 0 +0
2024-04-24 2024-04-22 1.519 0 +0
2024-04-23 2024-04-19 1.550 0 +0
2024-04-22 2024-04-18 1.550 0 +0
2024-04-19 2024-04-17 1.591 0 +0
2024-04-18 2024-04-16 1.560 0 +0
2024-04-17 2024-04-15 1.602 0 +0
2024-04-16 2024-04-12 1.612 0 +0
2024-04-15 2024-04-11 1.623 0 +0
2024-04-12 2024-04-10 1.612 0 +0
2024-04-11 2024-04-09 1.571 0 +0
2024-04-10 2024-04-08 1.550 0 +0
2024-04-09 2024-04-05 1.435 0 +0
2024-04-08 2024-04-03 1.508 0 +0
2024-04-05 2024-04-02 1.487 0 +0
2024-04-03 2024-03-28 1.425 0 +0
2024-04-02 2024-03-27 1.425 0 +0
2024-03-28 2024-03-26 1.446 0 +0
2024-03-27 2024-03-25 1.415 0 +0
2024-03-26 2024-03-22 1.456 0 +0
2024-03-25 2024-03-21 1.487 0 +0
2024-03-22 2024-03-20 1.456 0 +0
2024-03-21 2024-03-19 1.477 0 +0
2024-03-20 2024-03-18 1.487 0 +0
2024-03-19 2024-03-15 1.477 0 +0
2024-03-18 2024-03-14 1.467 0 +0
2024-03-15 2024-03-13 1.477 0 +0
2024-03-14 2024-03-12 1.446 0 +0
2024-03-13 2024-03-11 1.487 0 +0
2024-03-12 2024-03-08 1.456 0 +0
2024-03-11 2024-03-07 1.394 0 +0
2024-03-08 2024-03-06 1.394 0 +0
2024-03-07 2024-03-05 1.342 0 +0
2024-03-06 2024-03-04 1.352 0 +0
2024-03-05 2024-03-01 1.321 0 +0
2024-03-04 2024-02-29 1.321 0 +0
2024-03-01 2024-02-28 1.311 0 +0
2024-02-29 2024-02-27 1.290 0 +0
2024-02-28 2024-02-26 1.290 0 +0
2024-02-27 2024-02-23 1.321 0 +0
2024-02-26 2024-02-22 1.321 0 +0
2024-02-23 2024-02-21 1.290 0 +0
2024-02-22 2024-02-20 1.269 0 +0
2024-02-21 2024-02-19 1.259 0 +0
2024-02-20 2024-02-16 1.227 0 +0
2024-02-19 2024-02-15 1.207 0 +0
2024-02-16 2024-02-14 1.207 0 +0
2024-02-15 2024-02-09 1.227 0 +0
2024-02-14 2024-02-07 1.248 0 +0
2024-02-08 2024-02-06 1.217 0 +0
2024-02-07 2024-02-05 1.186 0 +0
2024-02-06 2024-02-02 1.238 0 +0
2024-02-05 2024-02-01 1.227 0 +0
2024-02-02 2024-01-31 1.248 0 +0
2024-02-01 2024-01-30 1.279 0 +0
2024-01-31 2024-01-29 1.311 0 +0
2024-01-30 2024-01-26 1.290 0 +0
2024-01-29 2024-01-25 1.279 0 +0
2024-01-26 2024-01-24 1.248 0 +0
2024-01-25 2024-01-23 1.186 0 +0
2024-01-24 2024-01-22 1.155 0 +0
2024-01-23 2024-01-19 1.196 0 +0
2024-01-22 2024-01-18 1.227 0 +0
2024-01-19 2024-01-17 1.248 0 +0
2024-01-18 2024-01-16 1.331 0 +0
2024-01-17 2024-01-15 1.352 0 +0
2024-01-16 2024-01-12 1.342 0 +0
2024-01-15 2024-01-11 1.300 0 +0
2024-01-12 2024-01-10 1.321 0 +0
2024-01-11 2024-01-09 1.321 0 +0
2024-01-10 2024-01-08 1.300 0 +0
2024-01-09 2024-01-05 1.342 0 +0
2024-01-08 2024-01-04 1.331 0 +0
2024-01-05 2024-01-03 1.321 0 +0
2024-01-04 2024-01-02 1.290 0 +0
2024-01-03 2023-12-29 1.279 0 +0
2024-01-02 2023-12-28 1.259 0 +0
2023-12-29 2023-12-27 1.227 0 +0
2023-12-28 2023-12-22 1.217 0 +0
2023-12-27 2023-12-21 1.238 0 +0
2023-12-22 2023-12-20 1.207 0 +0
2023-12-21 2023-12-19 1.196 0 +0
2023-12-20 2023-12-18 1.227 0 +0
2023-12-19 2023-12-15 1.217 0 +0
2023-12-18 2023-12-14 1.248 0 +0
2023-12-15 2023-12-13 1.217 0 +0
2023-12-14 2023-12-12 1.227 0 +0
2023-12-13 2023-12-11 1.227 0 +0
2023-12-12 2023-12-08 1.227 0 +0
2023-12-11 2023-12-07 1.196 0 +0
2023-12-08 2023-12-06 1.186 0 +0
2023-12-07 2023-12-05 1.175 0 +0
2023-12-06 2023-12-04 1.186 0 +0
2023-12-05 2023-12-01 1.196 0 +0
2023-12-04 2023-11-30 1.227 0 +0
2023-12-01 2023-11-29 1.217 0 +0
2023-11-30 2023-11-28 1.227 0 +0
2023-11-29 2023-11-27 1.248 0 +0
2023-11-28 2023-11-24 1.248 0 +0
2023-11-27 2023-11-23 1.269 0 +0
2023-11-24 2023-11-22 1.259 0 +0
2023-11-23 2023-11-21 1.279 0 +0
2023-11-22 2023-11-20 1.300 0 +0
2023-11-21 2023-11-17 1.269 0 +0
2023-11-20 2023-11-16 1.290 0 +0
2023-11-17 2023-11-15 1.279 0 +0
2023-11-16 2023-11-14 1.269 0 +0
2023-11-15 2023-11-13 1.248 0 +0
2023-11-14 2023-11-10 1.227 0 +0
2023-11-13 2023-11-09 1.217 0 +0
2023-11-10 2023-11-08 1.207 0 +0
2023-11-09 2023-11-07 1.227 0 +0
2023-11-08 2023-11-06 1.269 0 +0
2023-11-07 2023-11-03 1.290 0 +0
2023-11-06 2023-11-02 1.269 0 +0
2023-11-03 2023-11-01 1.238 0 +0
2023-11-02 2023-10-31 1.227 0 +0
2023-11-01 2023-10-30 1.207 0 +0
2023-10-31 2023-10-27 1.207 0 +0
2023-10-30 2023-10-26 1.196 0 +0
2023-10-27 2023-10-25 1.144 0 +0
2023-10-26 2023-10-24 1.123 0 +0
2023-10-25 2023-10-20 1.134 0 +0
2023-10-24 2023-10-19 1.186 0 +0
2023-10-20 2023-10-18 1.155 0 +0
2023-10-19 2023-10-17 1.207 0 +0
2023-10-18 2023-10-16 1.186 0 +0
2023-10-17 2023-10-13 1.207 0 +0
2023-10-16 2023-10-12 1.248 0 +0
2023-10-13 2023-10-11 1.259 0 +0
2023-10-12 2023-10-10 1.238 0 +0
2023-10-11 2023-10-09 1.227 0 +0
2023-10-10 2023-10-06 1.227 0 +0
2023-10-09 2023-10-05 1.207 0 +0
2023-10-06 2023-10-04 1.196 0 +0
2023-10-05 2023-10-03 1.227 0 +0
2023-10-04 2023-09-29 1.269 0 +0
2023-10-03 2023-09-28 1.248 0 +0
2023-09-29 2023-09-27 1.248 0 +0
2023-09-28 2023-09-26 1.259 0 +0
2023-09-27 2023-09-25 1.269 0 +0
2023-09-26 2023-09-22 1.300 0 +0
2023-09-25 2023-09-21 1.269 0 +0
2023-09-22 2023-09-20 1.290 0 +0
2023-09-21 2023-09-19 1.321 0 +0
2023-09-20 2023-09-18 1.311 0 +0
2023-09-19 2023-09-15 1.331 0 +0
2023-09-18 2023-09-14 1.342 0 +0
2023-09-15 2023-09-13 1.331 0 +0
2023-09-14 2023-09-12 1.331 0 +0
2023-09-13 2023-09-11 1.300 0 +0
2023-09-12 2023-09-07 1.290 0 +0
2023-09-11 2023-09-06 1.300 0 +0
2023-09-07 2023-09-05 1.300 0 +0
2023-09-06 2023-09-04 1.279 0 +0
2023-09-05 2023-08-31 1.290 0 +0
2023-09-04 2023-08-30 1.269 0 +0
2023-08-31 2023-08-29 1.321 0 +0
2023-08-30 2023-08-28 1.279 0 +0
2023-08-29 2023-08-25 1.300 0 +0
2023-08-28 2023-08-24 1.300 0 +0
2023-08-25 2023-08-23 1.300 0 +0
2023-08-24 2023-08-22 1.300 0 +0
2023-08-23 2023-08-21 1.290 0 +0
2023-08-22 2023-08-18 1.342 0 +0
2023-08-21 2023-08-17 1.363 0 +0
2023-08-18 2023-08-16 1.352 0 +0
2023-08-17 2023-08-15 1.383 0 +0
2023-08-16 2023-08-14 1.383 0 +0
2023-08-15 2023-08-11 1.404 0 +0
2023-08-14 2023-08-10 1.425 0 +0
2023-08-11 2023-08-09 1.425 0 +0
2023-08-10 2023-08-08 1.435 0 +0
2023-08-09 2023-08-07 1.456 0 +0
2023-08-08 2023-08-04 1.446 0 +0
2023-08-07 2023-08-03 1.467 0 +0
2023-08-04 2023-08-02 1.446 0 +0
2023-08-03 2023-08-01 1.487 0 +0
2023-08-02 2023-07-31 1.446 0 +0
2023-08-01 2023-07-28 1.425 0 +0
2023-07-31 2023-07-27 1.425 0 +0
2023-07-28 2023-07-26 1.446 0 +0
2023-07-27 2023-07-25 1.456 0 +0
2023-07-26 2023-07-24 1.467 0 +0
2023-07-25 2023-07-21 1.446 0 +0
2023-07-24 2023-07-20 1.446 0 +0
2023-07-21 2023-07-19 1.477 0 +0
2023-07-20 2023-07-18 1.477 0 +0
2023-07-19 2023-07-14 1.550 0 +0
2023-07-18 2023-07-13 1.539 0 +0
2023-07-14 2023-07-12 1.529 0 +0
2023-07-13 2023-07-11 1.529 0 +0
2023-07-12 2023-07-10 1.519 0 +0
2023-07-11 2023-07-07 1.508 0 +0
2023-07-10 2023-07-06 1.539 0 +0
2023-07-07 2023-07-05 1.539 0 +0
2023-07-06 2023-07-04 1.560 0 +0
2023-07-05 2023-07-03 1.571 0 +0
2023-07-04 2023-06-30 1.539 0 +0
2023-07-03 2023-06-29 1.583 0 +0
2023-06-30 2023-06-28 1.583 0 +0
2023-06-29 2023-06-27 1.562 0 +0
2023-06-28 2023-06-26 1.541 0 +0
2023-06-27 2023-06-23 1.477 0 +0
2023-06-26 2023-06-21 1.552 0 +0
2023-06-23 2023-06-20 1.573 0 +0
2023-06-21 2023-06-19 1.583 0 +0
2023-06-20 2023-06-16 1.562 0 +0
2023-06-19 2023-06-15 1.583 0 +0
2023-06-16 2023-06-14 1.583 0 +0
2023-06-15 2023-06-13 1.615 0 +0
2023-06-14 2023-06-12 1.637 0 +0
2023-06-13 2023-06-09 1.711 0 +0
2023-06-12 2023-06-08 1.668 0 +0
2023-06-09 2023-06-07 1.658 0 +0
2023-06-08 2023-06-06 1.658 0 +0
2023-06-07 2023-06-05 1.722 0 +0
2023-06-06 2023-06-02 1.722 0 +0
2023-06-05 2023-06-01 1.700 0 +0
2023-06-02 2023-05-31 1.700 0 +0
2023-06-01 2023-05-30 1.753 0 +0
2023-05-31 2023-05-29 1.785 0 +0
2023-05-30 2023-05-25 1.626 0 +0
2023-05-29 2023-05-24 1.626 0 +0
2023-05-25 2023-05-23 1.647 0 +0
2023-05-24 2023-05-22 1.700 0 +0
2023-05-23 2023-05-19 1.637 0 +0
2023-05-22 2023-05-18 1.658 0 +0
2023-05-19 2023-05-17 1.668 0 +0
2023-05-18 2023-05-16 1.690 0 +0
2023-05-17 2023-05-15 1.690 0 +0
2023-05-16 2023-05-12 1.700 0 +0
2023-05-15 2023-05-11 1.679 0 +0
2023-05-12 2023-05-10 1.637 0 +0
2023-05-11 2023-05-09 1.668 0 +0
2023-05-10 2023-05-08 1.711 0 +0
2023-05-09 2023-05-05 1.690 0 +0
2023-05-08 2023-05-04 1.679 0 +0
2023-05-05 2023-05-03 1.594 0 +0
2023-05-04 2023-05-02 1.594 0 +0
2023-05-03 2023-04-28 1.562 0 +0
2023-05-02 2023-04-27 1.700 0 +0
2023-04-28 2023-04-26 1.679 0 +0
2023-04-27 2023-04-25 1.605 0 +0
2023-04-26 2023-04-24 1.615 0 +0
2023-04-25 2023-04-21 1.594 0 +0
2023-04-24 2023-04-20 1.605 0 +0
2023-04-21 2023-04-19 1.637 0 +0
2023-04-20 2023-04-18 1.626 0 +0
2023-04-19 2023-04-17 1.647 0 +0
2023-04-18 2023-04-14 1.626 0 +0
2023-04-17 2023-04-13 1.562 0 +0
2023-04-14 2023-04-12 1.552 0 +0
2023-04-13 2023-04-11 1.541 0 +0
2023-04-12 2023-04-06 1.467 0 +0
2023-04-11 2023-04-04 1.467 0 +0
2023-04-06 2023-04-03 1.498 0 +0
2023-04-04 2023-03-31 1.509 0 +0
2023-04-03 2023-03-30 1.552 0 +0
2023-03-31 2023-03-29 1.530 0 +0
2023-03-30 2023-03-28 1.435 0 +0
2023-03-29 2023-03-27 1.467 0 +0
2023-03-28 2023-03-24 1.498 0 +0
2023-03-27 2023-03-23 1.520 0 +0
2023-03-24 2023-03-22 1.520 0 +0
2023-03-23 2023-03-21 1.509 0 +0
2023-03-22 2023-03-20 1.467 0 +0
2023-03-21 2023-03-17 1.509 0 +0
2023-03-20 2023-03-16 1.488 0 +0
2023-03-17 2023-03-15 1.498 0 +0
2023-03-16 2023-03-14 1.435 0 +0
2023-03-15 2023-03-13 1.445 0 +0
2023-03-14 2023-03-10 1.435 0 +0
2023-03-13 2023-03-09 1.467 0 +0
2023-03-10 2023-03-08 1.509 0 +0
2023-03-09 2023-03-07 1.541 0 +0
2023-03-08 2023-03-06 1.594 0 +0
2023-03-07 2023-03-03 1.520 0 +0
2023-03-06 2023-03-02 1.435 0 +0
2023-03-03 2023-03-01 1.456 0 +0
2023-03-02 2023-02-28 1.424 0 +0
2023-03-01 2023-02-27 1.413 0 +0
2023-02-28 2023-02-24 1.413 0 +0
2023-02-27 2023-02-23 1.445 0 +0
2023-02-24 2023-02-22 1.467 0 +0
2023-02-23 2023-02-21 1.467 0 +0
2023-02-22 2023-02-20 1.509 0 +0
2023-02-21 2023-02-17 1.498 0 +0
2023-02-20 2023-02-16 1.498 0 +0
2023-02-17 2023-02-15 1.520 0 +0
2023-02-16 2023-02-14 1.552 0 +0
2023-02-15 2023-02-13 1.530 0 +0
2023-02-14 2023-02-10 1.583 0 +0
2023-02-13 2023-02-09 1.552 0 +0
2023-02-10 2023-02-08 1.552 0 +0
2023-02-09 2023-02-07 1.509 0 +0
2023-02-08 2023-02-06 1.467 0 +0
2023-02-07 2023-02-03 1.467 0 +0
2023-02-06 2023-02-02 1.467 0 +0
2023-02-03 2023-02-01 1.467 0 +0
2023-02-02 2023-01-31 1.424 0 +0
2023-02-01 2023-01-30 1.382 0 +0
2023-01-31 2023-01-27 1.403 0 +0
2023-01-30 2023-01-26 1.413 0 +0
2023-01-27 2023-01-20 1.371 0 +0
2023-01-26 2023-01-19 1.371 0 +0
2023-01-20 2023-01-18 1.360 0 +0
2023-01-19 2023-01-17 1.350 0 +0
2023-01-18 2023-01-16 1.350 0 +0
2023-01-17 2023-01-13 1.360 0 +0
2023-01-16 2023-01-12 1.339 0 +0
2023-01-13 2023-01-11 1.350 0 +0
2023-01-12 2023-01-10 1.403 0 +0
2023-01-11 2023-01-09 1.382 0 +0
2023-01-10 2023-01-06 1.477 0 +0
2023-01-09 2023-01-05 1.424 0 +0
2023-01-06 2023-01-04 1.435 0 +0
2023-01-05 2023-01-03 1.413 0 +0
2023-01-04 2022-12-30 1.350 0 +0
2023-01-03 2022-12-29 1.328 0 +0
2022-12-30 2022-12-28 1.350 0 +0
2022-12-29 2022-12-23 1.211 0 +0
2022-12-28 2022-12-22 1.233 0 +0
2022-12-23 2022-12-21 1.233 0 +0
2022-12-22 2022-12-20 1.233 0 +0
2022-12-21 2022-12-19 1.254 0 +0
2022-12-20 2022-12-16 1.286 0 +0
2022-12-19 2022-12-15 1.265 0 +0
2022-12-16 2022-12-14 1.275 0 +0
2022-12-15 2022-12-13 1.275 0 +0
2022-12-14 2022-12-12 1.286 0 +0
2022-12-13 2022-12-09 1.307 0 +0
2022-12-12 2022-12-08 1.307 0 +0
2022-12-09 2022-12-07 1.307 0 +0
2022-12-08 2022-12-06 1.392 0 +0
2022-12-07 2022-12-05 1.382 0 +0
2022-12-06 2022-12-02 1.328 0 +0
2022-12-05 2022-12-01 1.339 0 +0
2022-12-02 2022-11-30 1.371 0 +0
2022-12-01 2022-11-29 1.360 0 +0
2022-11-30 2022-11-28 1.371 0 +0
2022-11-29 2022-11-25 1.360 0 +0
2022-11-28 2022-11-24 1.371 0 +0
2022-11-25 2022-11-23 1.360 0 +0
2022-11-24 2022-11-22 1.296 0 +0
2022-11-23 2022-11-21 1.265 0 +0
2022-11-22 2022-11-18 1.222 0 +0
2022-11-21 2022-11-17 1.233 0 +0
2022-11-18 2022-11-16 1.265 0 +0
2022-11-17 2022-11-15 1.265 0 +0
2022-11-16 2022-11-14 1.243 0 +0
2022-11-15 2022-11-11 1.180 0 +0
2022-11-14 2022-11-10 1.126 0 +0
2022-11-11 2022-11-09 1.126 0 +0
2022-11-10 2022-11-08 1.126 0 +0
2022-11-09 2022-11-07 1.148 0 +0
2022-11-08 2022-11-04 1.158 0 +0
2022-11-07 2022-11-03 1.073 0 +0
2022-11-04 2022-11-02 1.073 0 +0
2022-11-03 2022-11-01 1.073 0 +0
2022-11-02 2022-10-31 1.063 0 +0
2022-11-01 2022-10-28 1.084 0 +0
2022-10-31 2022-10-27 1.243 0 +0
2022-10-28 2022-10-26 1.764 0 +0
2022-10-27 2022-10-25 1.711 0 +0
2022-10-26 2022-10-24 1.668 0 +0
2022-10-25 2022-10-21 1.828 0 +0
2022-10-24 2022-10-20 1.743 0 +0
2022-10-21 2022-10-19 1.838 0 +0
2022-10-20 2022-10-18 1.870 0 +0
2022-10-19 2022-10-17 1.870 0 +0
2022-10-18 2022-10-14 1.870 0 +0
2022-10-17 2022-10-13 1.838 0 +0
2022-10-14 2022-10-12 1.796 0 +0
2022-10-13 2022-10-11 1.796 0 +0
2022-10-12 2022-10-10 1.615 0 +0
2022-10-11 2022-10-07 1.605 0 +0
2022-10-10 2022-10-06 1.615 0 +0
2022-10-07 2022-10-05 1.615 0 +0
2022-10-06 2022-10-03 1.562 0 +0
2022-10-05 2022-09-30 1.594 0 +0
2022-10-03 2022-09-29 1.605 0 +0
2022-09-30 2022-09-28 1.615 0 +0
2022-09-29 2022-09-27 1.690 0 +0
2022-09-28 2022-09-26 1.700 0 +0
2022-09-27 2022-09-23 1.711 0 +0
2022-09-26 2022-09-22 1.775 0 +0
2022-09-23 2022-09-21 1.807 0 +0
2022-09-22 2022-09-20 1.764 0 +0
2022-09-21 2022-09-19 1.785 0 +0
2022-09-20 2022-09-16 1.753 0 +0
2022-09-19 2022-09-15 1.849 0 +0
2022-09-16 2022-09-14 1.945 0 +0
2022-09-15 2022-09-13 1.955 0 +0
2022-09-14 2022-09-09 1.977 0 +0
2022-09-13 2022-09-08 2.009 0 +0
2022-09-09 2022-09-07 1.977 0 +0
2022-09-08 2022-09-06 1.987 0 +0
2022-09-07 2022-09-05 1.966 0 +0
2022-09-06 2022-09-02 1.881 0 +0
2022-09-05 2022-09-01 1.838 0 +0
2022-09-02 2022-08-31 1.722 0 +0
2022-09-01 2022-08-30 1.658 0 +0
2022-08-31 2022-08-29 1.722 0 +0
2022-08-30 2022-08-26 1.668 0 +0
2022-08-29 2022-08-25 1.690 0 +0
2022-08-26 2022-08-24 1.658 0 +0
2022-08-25 2022-08-23 1.679 0 +0
2022-08-24 2022-08-22 1.637 0 +0
2022-08-23 2022-08-19 1.637 0 +0
2022-08-22 2022-08-18 1.530 0 +0
2022-08-19 2022-08-17 1.552 0 +0
2022-08-18 2022-08-16 1.552 0 +0
2022-08-17 2022-08-15 1.520 0 +0
2022-08-16 2022-08-12 1.520 0 +0
2022-08-15 2022-08-11 1.445 0 +0
2022-08-12 2022-08-10 1.403 0 +0
2022-08-11 2022-08-09 1.424 0 +0
2022-08-10 2022-08-08 1.467 0 +0
2022-08-09 2022-08-05 1.445 0 +0
2022-08-08 2022-08-04 1.435 0 +0
2022-08-05 2022-08-03 1.413 0 +0
2022-08-04 2022-08-02 1.456 0 +0
2022-08-03 2022-08-01 1.498 0 +0
2022-08-02 2022-07-29 1.541 0 +0
2022-08-01 2022-07-28 1.562 0 +0
2022-07-29 2022-07-27 1.530 0 +0
2022-07-28 2022-07-26 1.530 0 +0
2022-07-27 2022-07-25 1.552 0 +0
2022-07-26 2022-07-22 1.583 0 +0
2022-07-25 2022-07-21 1.583 0 +0
2022-07-22 2022-07-20 1.626 0 +0
2022-07-21 2022-07-19 1.637 0 +0
2022-07-20 2022-07-18 1.637 0 +0
2022-07-19 2022-07-15 1.520 0 +0
2022-07-18 2022-07-14 1.509 0 +0
2022-07-15 2022-07-13 1.594 0 +0
2022-07-14 2022-07-12 1.573 0 +0
2022-07-13 2022-07-11 1.594 0 +0
2022-07-12 2022-07-08 1.552 0 +0
2022-07-11 2022-07-07 1.583 0 +0
2022-07-08 2022-07-06 1.498 0 +0
2022-07-07 2022-07-05 1.488 0 +0
2022-07-06 2022-07-04 1.488 0 +0
2022-07-05 2022-06-30 1.382 0 +0
2022-07-04 2022-06-29 1.382 0 +0
2022-06-30 2022-06-28 1.424 0 +0
2022-06-29 2022-06-27 1.360 0 +0
2022-06-28 2022-06-24 1.371 0 +0
2022-06-27 2022-06-23 1.371 0 +0
2022-06-24 2022-06-22 1.382 0 +0
2022-06-23 2022-06-21 1.371 0 +0
2022-06-22 2022-06-20 1.371 0 +0
2022-06-21 2022-06-17 1.275 0 +0
2022-06-20 2022-06-16 1.307 0 +0
2022-06-17 2022-06-15 1.318 0 +0
2022-06-16 2022-06-14 1.339 0 +0
2022-06-15 2022-06-13 1.318 0 +0
2022-06-14 2022-06-10 1.382 0 +0
2022-06-13 2022-06-09 1.403 0 +0
2022-06-10 2022-06-08 1.424 0 +0
2022-06-09 2022-06-07 1.456 0 +0
2022-06-08 2022-06-06 1.445 0 +0
2022-06-07 2022-06-02 1.467 0 +0
2022-06-06 2022-06-01 1.488 0 +0
2022-06-02 2022-05-31 1.488 0 +0
2022-06-01 2022-05-30 1.413 0 +0
2022-05-31 2022-05-27 1.382 0 +0
2022-05-30 2022-05-26 1.424 0 +0
2022-05-27 2022-05-25 1.445 0 +0
2022-05-26 2022-05-24 1.403 0 +0
2022-05-25 2022-05-23 1.424 0 +0
2022-05-24 2022-05-20 1.413 0 +0
2022-05-23 2022-05-19 1.360 0 +0
2022-05-20 2022-05-18 1.339 0 +0
2022-05-19 2022-05-17 1.318 0 +0
2022-05-18 2022-05-16 1.328 0 +0
2022-05-17 2022-05-13 1.296 0 +0
2022-05-16 2022-05-12 1.296 0 +0
2022-05-13 2022-05-11 1.307 0 +0
2022-05-12 2022-05-10 1.286 0 +0
2022-05-11 2022-05-06 1.275 0 +0
2022-05-10 2022-05-05 1.328 0 +0
2022-05-06 2022-05-04 1.350 0 +0
2022-05-05 2022-05-03 1.382 0 +0
2022-05-04 2022-04-29 1.350 0 +0
2022-05-03 2022-04-28 1.382 0 +0
2022-04-29 2022-04-27 1.339 0 +0
2022-04-28 2022-04-26 1.307 0 +0
2022-04-27 2022-04-25 1.328 0 +0
2022-04-26 2022-04-22 1.360 0 +0
2022-04-25 2022-04-21 1.286 0 +0
2022-04-22 2022-04-20 1.328 0 +0
2022-04-21 2022-04-19 1.350 0 +0
2022-04-20 2022-04-14 1.318 0 +0
2022-04-19 2022-04-13 1.275 0 +0
2022-04-14 2022-04-12 1.265 0 +0
2022-04-13 2022-04-11 1.275 0 +0
2022-04-12 2022-04-08 1.286 0 +0
2022-04-11 2022-04-07 1.243 0 +0
2022-04-08 2022-04-06 1.265 0 +0
2022-04-07 2022-04-04 1.265 0 +0
2022-04-06 2022-04-01 1.211 0 +0
2022-04-04 2022-03-31 1.201 0 +0
2022-04-01 2022-03-30 1.275 0 +0
2022-03-31 2022-03-29 1.243 0 +0
2022-03-30 2022-03-28 1.243 0 +0
2022-03-29 2022-03-25 1.201 0 +0
2022-03-28 2022-03-24 1.233 0 +0
2022-03-25 2022-03-23 1.275 0 +0
2022-03-24 2022-03-22 1.307 0 +0
2022-03-23 2022-03-21 1.286 0 +0
2022-03-22 2022-03-18 1.318 0 +0
2022-03-21 2022-03-17 1.275 0 +0
2022-03-18 2022-03-16 1.254 0 +0
2022-03-17 2022-03-15 1.169 0 +0
2022-03-16 2022-03-14 1.286 0 +0
2022-03-15 2022-03-11 1.445 0 +0
2022-03-14 2022-03-10 1.488 0 +0
2022-03-11 2022-03-09 1.456 0 +0
2022-03-10 2022-03-08 1.435 0 +0
2022-03-09 2022-03-07 1.456 0 +0
2022-03-08 2022-03-04 1.509 0 +0
2022-03-07 2022-03-03 1.541 0 +0
2022-03-04 2022-03-02 1.573 0 +0
2022-03-03 2022-03-01 1.594 0 +0
2022-03-02 2022-02-28 1.637 0 +0
2022-03-01 2022-02-25 1.573 0 +0
2022-02-28 2022-02-24 1.467 0 +0
2022-02-25 2022-02-23 1.477 0 +0
2022-02-24 2022-02-22 1.509 0 +0
2022-02-23 2022-02-21 1.541 0 +0
2022-02-22 2022-02-18 1.530 0 +0
2022-02-21 2022-02-17 1.562 0 +0
2022-02-18 2022-02-16 1.562 0 +0
2022-02-17 2022-02-15 1.552 0 +0
2022-02-16 2022-02-14 1.530 0 +0
2022-02-15 2022-02-11 1.615 0 +0
2022-02-14 2022-02-10 1.637 0 +0
2022-02-11 2022-02-09 1.637 0 +0
2022-02-10 2022-02-08 1.605 0 +0
2022-02-09 2022-02-07 1.562 0 +0
2022-02-08 2022-02-04 1.573 0 +0
2022-02-07 2022-01-31 1.552 0 +0
2022-02-04 2022-01-27 1.594 0 +0
2022-01-28 2022-01-26 1.594 0 +0
2022-01-27 2022-01-25 1.583 0 +0
2022-01-26 2022-01-24 1.637 0 +0
2022-01-25 2022-01-21 1.658 0 +0
2022-01-24 2022-01-20 1.679 0 +0
2022-01-21 2022-01-19 1.690 0 +0
2022-01-20 2022-01-18 1.679 0 +0
2022-01-19 2022-01-17 1.647 0 +0
2022-01-18 2022-01-14 1.647 0 +0
2022-01-17 2022-01-13 1.647 0 +0
2022-01-14 2022-01-12 1.690 0 +0
2022-01-13 2022-01-11 1.668 0 +0
2022-01-12 2022-01-10 1.647 0 +0
2022-01-11 2022-01-07 1.658 0 +0
2022-01-10 2022-01-06 1.722 0 +0
2022-01-07 2022-01-05 1.732 0 +0
2022-01-06 2022-01-04 1.785 0 +0
2022-01-05 2022-01-03 1.955 0 +0
2022-01-04 2021-12-31 1.870 0 +0
2022-01-03 2021-12-29 1.828 0 +0
2021-12-30 2021-12-28 1.860 0 +0
2021-12-29 2021-12-24 1.998 0 +0
2021-12-28 2021-12-22 1.807 0 +0
2021-12-23 2021-12-21 1.860 0 +0
2021-12-22 2021-12-20 1.796 0 +0
2021-12-21 2021-12-17 1.838 0 +0
2021-12-20 2021-12-16 1.700 0 +0
2021-12-17 2021-12-15 1.626 0 +0
2021-12-16 2021-12-14 1.520 0 +0
2021-12-15 2021-12-13 1.520 0 +0
2021-12-14 2021-12-10 1.424 0 +0
2021-12-13 2021-12-09 1.488 0 +0
2021-12-10 2021-12-08 1.424 0 +0
2021-12-09 2021-12-07 1.371 0 +0
2021-12-08 2021-12-06 1.328 0 +0
2021-12-07 2021-12-03 1.360 0 +0
2021-12-06 2021-12-02 1.328 0 +0
2021-12-03 2021-12-01 1.350 0 +0
2021-12-02 2021-11-30 1.318 0 +0
2021-12-01 2021-11-29 1.307 0 +0
2021-11-30 2021-11-26 1.296 0 +0
2021-11-29 2021-11-25 1.339 0 +0
2021-11-26 2021-11-24 1.328 0 +0
2021-11-25 2021-11-23 1.296 0 +0
2021-11-24 2021-11-22 1.296 0 +0
2021-11-23 2021-11-19 1.318 0 +0
2021-11-22 2021-11-18 1.328 0 +0
2021-11-19 2021-11-17 1.350 0 +0
2021-11-18 2021-11-16 1.360 0 +0
2021-11-17 2021-11-15 1.360 0 +0
2021-11-16 2021-11-12 1.392 0 +0
2021-11-15 2021-11-11 1.403 0 +0
2021-11-12 2021-11-10 1.382 0 +0
2021-11-11 2021-11-09 1.413 0 +0
2021-11-10 2021-11-08 1.413 0 +0
2021-11-09 2021-11-05 1.435 0 +0
2021-11-08 2021-11-04 1.467 0 +0
2021-11-05 2021-11-03 1.477 0 +0
2021-11-04 2021-11-02 1.477 0 +0
2021-11-03 2021-11-01 1.530 0 +0
2021-11-02 2021-10-29 1.498 0 +0
2021-11-01 2021-10-28 1.477 0 +0
2021-10-29 2021-10-27 1.445 0 +0
2021-10-28 2021-10-26 1.403 0 +0
2021-10-27 2021-10-25 1.456 0 +0
2021-10-26 2021-10-22 1.435 0 +0
2021-10-25 2021-10-21 1.477 0 +0
2021-10-22 2021-10-20 1.488 0 +0
2021-10-21 2021-10-19 1.445 0 +0
2021-10-20 2021-10-18 1.413 0 +0
2021-10-19 2021-10-15 1.445 0 +0
2021-10-18 2021-10-12 1.520 0 +0
2021-10-15 2021-10-11 1.498 0 +0
2021-10-12 2021-10-08 1.509 0 +0
2021-10-11 2021-10-07 1.658 0 +0
2021-10-08 2021-10-06 1.552 0 +0
2021-10-07 2021-10-05 1.541 0 +0
2021-10-06 2021-10-04 1.509 0 +0
2021-10-05 2021-09-30 1.594 0 +0
2021-10-04 2021-09-29 1.552 0 +0
2021-09-30 2021-09-28 1.520 0 +0
2021-09-29 2021-09-27 1.467 0 +0
2021-09-28 2021-09-24 1.605 0 +0
2021-09-27 2021-09-23 1.615 0 +0
2021-09-24 2021-09-21 1.424 0 +0
2021-09-23 2021-09-20 1.392 0 +0
2021-09-21 2021-09-17 1.445 0 +0
2021-09-20 2021-09-16 1.413 0 +0
2021-09-17 2021-09-15 1.477 0 +0
2021-09-16 2021-09-14 1.498 0 +0
2021-09-15 2021-09-13 1.583 0 +0
2021-09-14 2021-09-10 1.541 0 +0
2021-09-13 2021-09-09 1.594 0 +0
2021-09-10 2021-09-08 1.605 0 +0
2021-09-09 2021-09-07 1.573 0 +0
2021-09-08 2021-09-06 1.605 0 +0
2021-09-07 2021-09-03 1.605 0 +0
2021-09-06 2021-09-02 1.552 0 +0
2021-09-03 2021-09-01 1.445 0 +0
2021-09-02 2021-08-31 1.424 0 +0
2021-09-01 2021-08-30 1.488 0 +0
2021-08-31 2021-08-27 1.467 0 +0
2021-08-30 2021-08-26 1.509 0 +0
2021-08-27 2021-08-25 1.562 0 +0
2021-08-26 2021-08-24 1.498 0 +0
2021-08-25 2021-08-23 1.541 0 +0
2021-08-24 2021-08-20 1.350 0 +0
2021-08-23 2021-08-19 1.392 0 +0
2021-08-20 2021-08-18 1.371 0 +0
2021-08-19 2021-08-17 1.371 0 +0
2021-08-18 2021-08-16 1.392 0 +0
2021-08-17 2021-08-13 1.360 0 +0
2021-08-16 2021-08-12 1.350 0 +0
2021-08-13 2021-08-11 1.339 0 +0
2021-08-12 2021-08-10 1.328 0 +0
2021-08-11 2021-08-09 1.307 0 +0
2021-08-10 2021-08-06 1.307 0 +0
2021-08-09 2021-08-05 1.307 0 +0
2021-08-06 2021-08-04 1.318 0 +0
2021-08-05 2021-08-03 1.307 0 +0
2021-08-04 2021-08-02 1.296 0 +0
2021-08-03 2021-07-30 1.265 0 +0
2021-08-02 2021-07-29 1.233 0 +0
2021-07-30 2021-07-28 1.222 0 +0
2021-07-29 2021-07-27 1.201 0 +0
2021-07-28 2021-07-26 1.243 0 +0
2021-07-27 2021-07-23 1.254 0 +0
2021-07-26 2021-07-22 1.275 0 +0
2021-07-23 2021-07-21 1.243 0 +0
2021-07-22 2021-07-20 1.243 0 +0
2021-07-21 2021-07-19 1.275 0 +0
2021-07-20 2021-07-16 1.275 0 +0
2021-07-19 2021-07-15 1.275 0 +0
2021-07-16 2021-07-14 1.265 0 +0
2021-07-15 2021-07-13 1.265 0 +0
2021-07-14 2021-07-12 1.265 0 +0
2021-07-13 2021-07-09 1.265 0 +0
2021-07-12 2021-07-08 1.275 0 +0
2021-07-09 2021-07-07 1.296 0 +0
2021-07-08 2021-07-06 1.286 0 +0
2021-07-07 2021-07-05 1.296 0 +0
2021-07-06 2021-07-02 1.286 0 +0
2021-07-05 2021-06-30 1.508 0 +0
2021-07-02 2021-06-29 1.543 0 +0
2021-06-30 2021-06-28 1.543 0 +0
2021-06-29 2021-06-25 1.508 0 +0
2021-06-28 2021-06-24 1.497 0 +0
2021-06-25 2021-06-23 1.508 0 +0
2021-06-24 2021-06-22 1.485 0 +0
2021-06-23 2021-06-21 1.473 0 +0
2021-06-22 2021-06-18 1.473 0 +0
2021-06-21 2021-06-17 1.473 0 +0
2021-06-18 2021-06-16 1.485 0 +0
2021-06-17 2021-06-15 1.497 0 +0
2021-06-16 2021-06-11 1.520 0 +0
2021-06-15 2021-06-10 1.497 0 +0
2021-06-11 2021-06-09 1.485 0 +0
2021-06-10 2021-06-08 1.485 0 +0
2021-06-09 2021-06-07 1.497 0 +0
2021-06-08 2021-06-04 1.497 0 +0
2021-06-07 2021-06-03 1.473 0 +0
2021-06-04 2021-06-02 1.473 0 +0
2021-06-03 2021-06-01 1.462 0 +0
2021-06-02 2021-05-31 1.450 0 +0
2021-06-01 2021-05-28 1.450 0 +0
2021-05-31 2021-05-27 1.439 0 +0
2021-05-28 2021-05-26 1.439 0 +0
2021-05-27 2021-05-25 1.450 0 +0
2021-05-26 2021-05-24 1.439 0 +0
2021-05-25 2021-05-21 1.450 0 +0
2021-05-24 2021-05-20 1.415 0 +0
2021-05-21 2021-05-18 1.404 0 +0
2021-05-20 2021-05-17 1.392 0 +0
2021-05-18 2021-05-14 1.404 0 +0
2021-05-17 2021-05-13 1.369 0 +0
2021-05-14 2021-05-12 1.392 0 +0
2021-05-13 2021-05-11 1.381 0 +0
2021-05-12 2021-05-10 1.415 0 +0
2021-05-11 2021-05-07 1.381 0 +0
2021-05-10 2021-05-06 1.381 0 +0
2021-05-07 2021-05-05 1.357 0 +0
2021-05-06 2021-05-04 1.357 0 +0
2021-05-05 2021-05-03 1.334 0 +0
2021-05-04 2021-04-30 1.334 0 +0
2021-05-03 2021-04-29 1.357 0 +0
2021-04-30 2021-04-28 1.346 0 +0
2021-04-29 2021-04-27 1.323 0 +0
2021-04-28 2021-04-26 1.334 0 +0
2021-04-27 2021-04-23 1.357 0 +0
2021-04-26 2021-04-22 1.357 0 +0
2021-04-23 2021-04-21 1.369 0 +0
2021-04-22 2021-04-20 1.392 0 +0
2021-04-21 2021-04-19 1.392 0 +0
2021-04-20 2021-04-16 1.381 0 +0
2021-04-19 2021-04-15 1.381 0 +0
2021-04-16 2021-04-14 1.381 0 +0
2021-04-15 2021-04-13 1.392 0 +0
2021-04-14 2021-04-12 1.392 0 +0
2021-04-13 2021-04-09 1.381 0 +0
2021-04-12 2021-04-08 1.392 0 +0
2021-04-09 2021-04-07 1.427 0 +0
2021-04-08 2021-04-01 1.439 0 +0
2021-04-07 2021-03-31 1.439 0 +0
2021-04-01 2021-03-30 1.473 0 +0
2021-03-31 2021-03-29 1.473 0 +0
2021-03-30 2021-03-26 1.439 0 +0
2021-03-29 2021-03-25 1.439 0 +0
2021-03-26 2021-03-24 1.462 0 +0
2021-03-25 2021-03-23 1.473 0 +0
2021-03-24 2021-03-22 1.555 0 +0
2021-03-23 2021-03-19 1.439 0 +0
2021-03-22 2021-03-18 1.381 0 +0
2021-03-19 2021-03-17 1.381 0 +0
2021-03-18 2021-03-16 1.415 0 +0
2021-03-17 2021-03-15 1.415 0 +0
2021-03-16 2021-03-12 1.450 0 +0
2021-03-15 2021-03-11 1.357 0 +0
2021-03-12 2021-03-10 1.346 0 +0
2021-03-11 2021-03-09 1.323 0 +0
2021-03-10 2021-03-08 1.323 0 +0
2021-03-09 2021-03-05 1.346 0 +0
2021-03-08 2021-03-04 1.357 0 +0
2021-03-05 2021-03-03 1.381 0 +0
2021-03-04 2021-03-02 1.357 0 +0
2021-03-03 2021-03-01 1.334 0 +0
2021-03-02 2021-02-26 1.311 0 +0
2021-03-01 2021-02-25 1.346 0 +0
2021-02-26 2021-02-24 1.288 0 +0
2021-02-25 2021-02-23 1.311 0 +0
2021-02-24 2021-02-22 1.323 0 +0
2021-02-23 2021-02-19 1.276 0 +0
2021-02-22 2021-02-18 1.230 0 +0
2021-02-19 2021-02-17 1.241 0 +0
2021-02-18 2021-02-16 1.253 0 +0
2021-02-17 2021-02-11 1.195 0 +0
2021-02-16 2021-02-09 1.195 0 +0
2021-02-10 2021-02-08 1.195 0 +0
2021-02-09 2021-02-05 1.195 0 +0
2021-02-08 2021-02-04 1.195 0 +0
2021-02-05 2021-02-03 1.218 0 +0
2021-02-04 2021-02-02 1.218 0 +0
2021-02-03 2021-02-01 1.230 0 +0
2021-02-02 2021-01-29 1.195 0 +0
2021-02-01 2021-01-28 1.195 0 +0
2021-01-29 2021-01-27 1.218 0 +0
2021-01-28 2021-01-26 1.230 0 +0
2021-01-27 2021-01-25 1.276 0 +0
2021-01-26 2021-01-22 1.265 0 +0
2021-01-25 2021-01-21 1.311 0 +0
2021-01-22 2021-01-20 1.288 0 +0
2021-01-21 2021-01-19 1.299 0 +0
2021-01-20 2021-01-18 1.230 0 +0
2021-01-19 2021-01-15 1.230 0 +0
2021-01-18 2021-01-14 1.241 0 +0
2021-01-15 2021-01-13 1.218 0 +0
2021-01-14 2021-01-12 1.195 0 +0
2021-01-13 2021-01-11 1.207 0 +0
2021-01-12 2021-01-08 1.195 0 +0
2021-01-11 2021-01-07 1.207 0 +0
2021-01-08 2021-01-06 1.207 0 +0
2021-01-07 2021-01-05 1.195 0 +0
2021-01-06 2021-01-04 1.172 0 +0
2021-01-05 2020-12-31 1.160 0 +0
2021-01-04 2020-12-29 1.195 0 +0
2020-12-30 2020-12-28 1.172 0 +0
2020-12-29 2020-12-24 1.160 0 +0
2020-12-28 2020-12-22 1.137 0 +0
2020-12-23 2020-12-21 1.160 0 +0
2020-12-22 2020-12-18 1.137 0 +0
2020-12-21 2020-12-17 1.137 0 +0
2020-12-18 2020-12-16 1.149 0 +0
2020-12-17 2020-12-15 1.137 0 +0
2020-12-16 2020-12-14 1.137 0 +0
2020-12-15 2020-12-11 1.137 0 +0
2020-12-14 2020-12-10 1.149 0 +0
2020-12-11 2020-12-09 1.137 0 +0
2020-12-10 2020-12-08 1.149 0 +0
2020-12-09 2020-12-07 1.160 0 +0
2020-12-08 2020-12-04 1.183 0 +0
2020-12-07 2020-12-03 1.195 0 +0
2020-12-04 2020-12-02 1.195 0 +0
2020-12-03 2020-12-01 1.207 0 +0
2020-12-02 2020-11-30 1.207 0 +0
2020-12-01 2020-11-27 1.218 0 +0
2020-11-30 2020-11-26 1.218 0 +0
2020-11-27 2020-11-25 1.195 0 +0
2020-11-26 2020-11-24 1.207 0 +0
2020-11-25 2020-11-23 1.195 0 +0
2020-11-24 2020-11-20 1.183 0 +0
2020-11-23 2020-11-19 1.183 0 +0
2020-11-20 2020-11-18 1.195 0 +0
2020-11-19 2020-11-17 1.195 0 +0
2020-11-18 2020-11-16 1.195 0 +0
2020-11-17 2020-11-13 1.183 0 +0
2020-11-16 2020-11-12 1.207 0 +0
2020-11-13 2020-11-11 1.207 0 +0
2020-11-12 2020-11-10 1.172 0 +0
2020-11-11 2020-11-09 1.172 0 +0
2020-11-10 2020-11-06 1.172 0 +0
2020-11-09 2020-11-05 1.137 0 +0
2020-11-06 2020-11-04 1.137 0 +0
2020-11-05 2020-11-03 1.137 0 +0
2020-11-04 2020-11-02 1.125 0 +0
2020-11-03 2020-10-30 1.137 0 +0
2020-11-02 2020-10-29 1.149 0 +0
2020-10-30 2020-10-28 1.137 0 +0
2020-10-29 2020-10-27 1.149 0 +0
2020-10-28 2020-10-23 1.137 0 +0
2020-10-27 2020-10-22 1.137 0 +0
2020-10-23 2020-10-21 1.137 0 +0
2020-10-22 2020-10-20 1.149 0 +0
2020-10-21 2020-10-19 1.160 0 +0
2020-10-20 2020-10-16 1.149 0 +0
2020-10-19 2020-10-15 1.160 0 +0
2020-10-16 2020-10-14 1.125 0 +0
2020-10-15 2020-10-12 1.125 0 +0
2020-10-14 2020-10-09 1.114 0 +0
2020-10-12 2020-10-08 1.125 0 +0
2020-10-09 2020-10-07 1.114 0 +0
2020-10-08 2020-10-06 1.137 0 +0
2020-10-07 2020-10-05 1.137 0 +0
2020-10-06 2020-09-30 1.125 0 +0
2020-10-05 2020-09-29 1.137 0 +0
2020-09-30 2020-09-28 1.125 0 +0
2020-09-29 2020-09-25 1.114 0 +0
2020-09-28 2020-09-24 1.137 0 +0
2020-09-25 2020-09-23 1.149 0 +0
2020-09-24 2020-09-22 1.160 0 +0
2020-09-23 2020-09-21 1.160 0 +0
2020-09-22 2020-09-18 1.160 0 +0
2020-09-21 2020-09-17 1.172 0 +0
2020-09-18 2020-09-16 1.172 0 +0
2020-09-17 2020-09-15 1.195 0 +0
2020-09-16 2020-09-14 1.183 0 +0
2020-09-15 2020-09-11 1.183 0 +0
2020-09-14 2020-09-10 1.172 0 +0
2020-09-11 2020-09-09 1.195 0 +0
2020-09-10 2020-09-08 1.183 0 +0
2020-09-09 2020-09-07 1.183 0 +0
2020-09-08 2020-09-04 1.183 0 +0
2020-09-07 2020-09-03 1.195 0 +0
2020-09-04 2020-09-02 1.183 0 +0
2020-09-03 2020-09-01 1.207 0 +0
2020-09-02 2020-08-31 1.207 0 +0
2020-09-01 2020-08-28 1.230 0 +0
2020-08-31 2020-08-27 1.207 0 +0
2020-08-28 2020-08-26 1.241 0 +0
2020-08-27 2020-08-25 1.241 0 +0
2020-08-26 2020-08-24 1.218 0 +0
2020-08-25 2020-08-21 1.241 0 +0
2020-08-24 2020-08-20 1.265 0 +0
2020-08-21 2020-08-19 1.288 0 +0
2020-08-20 2020-08-18 1.218 0 +0
2020-08-19 2020-08-17 1.230 0 +0
2020-08-18 2020-08-14 1.207 0 +0
2020-08-17 2020-08-13 1.195 0 +0
2020-08-14 2020-08-12 1.195 0 +0
2020-08-13 2020-08-11 1.207 0 +0
2020-08-12 2020-08-10 1.207 0 +0
2020-08-11 2020-08-07 1.195 0 +0
2020-08-10 2020-08-06 1.230 0 +0
2020-08-07 2020-08-05 1.207 0 +0
2020-08-06 2020-08-04 1.207 0 +0
2020-08-05 2020-08-03 1.195 0 +0
2020-08-04 2020-07-31 1.183 0 +0
2020-08-03 2020-07-30 1.172 0 +0
2020-07-31 2020-07-29 1.172 0 +0
2020-07-30 2020-07-28 1.172 0 +0
2020-07-29 2020-07-27 1.172 0 +0
2020-07-28 2020-07-24 1.195 0 +0
2020-07-27 2020-07-23 1.218 0 +0
2020-07-24 2020-07-22 1.183 0 +0
2020-07-23 2020-07-21 1.172 0 +0
2020-07-22 2020-07-20 1.172 0 +0
2020-07-21 2020-07-17 1.160 0 +0
2020-07-20 2020-07-16 1.160 0 +0
2020-07-17 2020-07-15 1.183 0 +0
2020-07-16 2020-07-14 1.218 0 +0
2020-07-15 2020-07-13 1.218 0 +0
2020-07-14 2020-07-10 1.218 0 +0
2020-07-13 2020-07-09 1.253 0 +0
2020-07-10 2020-07-08 1.230 0 +0
2020-07-09 2020-07-07 1.195 0 +0
2020-07-08 2020-07-06 1.230 0 +0
2020-07-07 2020-07-03 1.149 0 +0
2020-07-06 2020-07-02 1.125 0 +0
2020-07-03 2020-06-30 1.261 0 +0
2020-07-02 2020-06-29 1.248 0 +0
2020-06-30 2020-06-26 1.248 0 +0
2020-06-29 2020-06-24 1.273 0 +0
2020-06-26 2020-06-23 1.298 0 +0
2020-06-24 2020-06-22 1.298 0 +0
2020-06-23 2020-06-19 1.273 0 +0
2020-06-22 2020-06-18 1.286 0 +0
2020-06-19 2020-06-17 1.298 0 +0
2020-06-18 2020-06-16 1.298 0 +0
2020-06-17 2020-06-15 1.286 0 +0
2020-06-16 2020-06-12 1.298 0 +0
2020-06-15 2020-06-11 1.298 0 +0
2020-06-12 2020-06-10 1.335 0 +0
2020-06-11 2020-06-09 1.348 0 +0
2020-06-10 2020-06-08 1.335 0 +0
2020-06-09 2020-06-05 1.348 0 +0
2020-06-08 2020-06-04 1.298 0 +0
2020-06-05 2020-06-03 1.335 0 +0
2020-06-04 2020-06-02 1.323 0 +0
2020-06-03 2020-06-01 1.311 0 +0
2020-06-02 2020-05-29 1.298 0 +0
2020-06-01 2020-05-28 1.248 0 +0
2020-05-29 2020-05-27 1.273 0 +0
2020-05-28 2020-05-26 1.261 0 +0
2020-05-27 2020-05-25 1.223 0 +0
2020-05-26 2020-05-22 1.223 0 +0
2020-05-25 2020-05-21 1.286 0 +0
2020-05-22 2020-05-20 1.286 0 +0
2020-05-21 2020-05-19 1.286 0 +0
2020-05-20 2020-05-18 1.286 0 +0
2020-05-19 2020-05-15 1.323 0 +0
2020-05-18 2020-05-14 1.348 0 +0
2020-05-15 2020-05-13 1.360 0 +0
2020-05-14 2020-05-12 1.323 0 +0
2020-05-13 2020-05-11 1.311 0 +0
2020-05-12 2020-05-08 1.323 0 +0
2020-05-11 2020-05-07 1.311 0 +0
2020-05-08 2020-05-06 1.335 0 +0
2020-05-07 2020-05-05 1.323 0 +0
2020-05-06 2020-05-04 1.335 0 +0
2020-05-05 2020-04-29 1.410 0 +0
2020-05-04 2020-04-28 1.311 0 +0
2020-04-29 2020-04-27 1.335 0 +0
2020-04-28 2020-04-24 1.286 0 +0
2020-04-27 2020-04-23 1.323 0 +0
2020-04-24 2020-04-22 1.286 0 +0
2020-04-23 2020-04-21 1.323 0 +0
2020-04-22 2020-04-20 1.360 0 +0
2020-04-21 2020-04-17 1.360 0 +0
2020-04-20 2020-04-16 1.348 0 +0
2020-04-17 2020-04-15 1.348 0 +0
2020-04-16 2020-04-14 1.348 0 +0
2020-04-15 2020-04-09 1.398 0 +0
2020-04-14 2020-04-08 1.348 0 +0
2020-04-09 2020-04-07 1.335 0 +0
2020-04-08 2020-04-06 1.311 0 +0
2020-04-07 2020-04-03 1.311 0 +0
2020-04-06 2020-04-02 1.298 0 +0
2020-04-03 2020-04-01 1.286 0 +0
2020-04-02 2020-03-31 1.298 0 +0
2020-04-01 2020-03-30 1.298 0 +0
2020-03-31 2020-03-27 1.323 0 +0
2020-03-30 2020-03-26 1.311 0 +0
2020-03-27 2020-03-25 1.298 0 +0
2020-03-26 2020-03-24 1.248 0 +0
2020-03-25 2020-03-23 1.198 0 +0
2020-03-24 2020-03-20 1.236 0 +0
2020-03-23 2020-03-19 1.211 0 +0
2020-03-20 2020-03-18 1.248 0 +0
2020-03-19 2020-03-17 1.298 0 +0
2020-03-18 2020-03-16 1.311 0 +0
2020-03-17 2020-03-13 1.348 0 +0
2020-03-16 2020-03-12 1.398 0 +0
2020-03-13 2020-03-11 1.460 0 +0
2020-03-12 2020-03-10 1.460 0 +0
2020-03-11 2020-03-09 1.485 0 +0
2020-03-10 2020-03-06 1.523 0 +0
2020-03-09 2020-03-05 1.560 0 +0
2020-03-06 2020-03-04 1.548 0 +0
2020-03-05 2020-03-03 1.573 0 +0
2020-03-04 2020-03-02 1.560 0 +0
2020-03-03 2020-02-28 1.523 0 +0
2020-03-02 2020-02-27 1.598 0 +0
2020-02-28 2020-02-26 1.610 0 +0
2020-02-27 2020-02-25 1.623 0 +0
2020-02-26 2020-02-24 1.672 0 +0
2020-02-25 2020-02-21 1.697 0 +0
2020-02-24 2020-02-20 1.722 0 +0
2020-02-21 2020-02-19 1.697 0 +0
2020-02-20 2020-02-18 1.697 0 +0
2020-02-19 2020-02-17 1.722 0 +0
2020-02-18 2020-02-14 1.710 0 +0
2020-02-17 2020-02-13 1.697 0 +0
2020-02-14 2020-02-12 1.710 0 +0
2020-02-13 2020-02-11 1.722 0 +0
2020-02-12 2020-02-10 1.710 0 +0
2020-02-11 2020-02-07 1.710 0 +0
2020-02-10 2020-02-06 1.735 0 +0
2020-02-07 2020-02-05 1.697 0 +0
2020-02-06 2020-02-04 1.685 0 +0
2020-02-05 2020-02-03 1.672 0 +0
2020-02-04 2020-01-31 1.697 0 +0
2020-02-03 2020-01-30 1.660 0 +0
2020-01-31 2020-01-29 1.747 0 +0
2020-01-30 2020-01-24 1.835 0 +0
2020-01-29 2020-01-22 1.872 0 +0
2020-01-23 2020-01-21 1.797 0 +0
2020-01-22 2020-01-20 1.860 0 +0
2020-01-21 2020-01-17 1.847 0 +0
2020-01-20 2020-01-16 1.847 0 +0
2020-01-17 2020-01-15 1.835 0 +0
2020-01-16 2020-01-14 1.872 0 +0
2020-01-15 2020-01-13 1.847 0 +0
2020-01-14 2020-01-10 1.847 0 +0
2020-01-13 2020-01-09 1.847 0 +0
2020-01-10 2020-01-08 1.822 0 +0
2020-01-09 2020-01-07 1.872 0 +0
2020-01-08 2020-01-06 1.885 0 +0
2020-01-07 2020-01-03 1.897 0 +0
2020-01-06 2020-01-02 1.897 0 +0
2020-01-03 2019-12-31 1.860 0 +0
2020-01-02 2019-12-27 1.860 0 +0
2019-12-30 2019-12-24 1.847 0 +0
2019-12-27 2019-12-20 1.935 0 +0
2019-12-23 2019-12-19 1.872 0 +0
2019-12-20 2019-12-18 1.860 0 +0
2019-12-19 2019-12-17 1.885 0 +0
2019-12-18 2019-12-16 1.847 0 +0
2019-12-17 2019-12-13 1.885 0 +0
2019-12-16 2019-12-12 1.835 0 +0
2019-12-13 2019-12-11 1.797 0 +0
2019-12-12 2019-12-10 1.772 0 +0
2019-12-11 2019-12-09 1.760 0 +0
2019-12-10 2019-12-06 1.772 0 +0
2019-12-09 2019-12-05 1.772 0 +0
2019-12-06 2019-12-04 1.760 0 +0
2019-12-05 2019-12-03 1.785 0 +0
2019-12-04 2019-12-02 1.747 0 +0
2019-12-03 2019-11-29 1.810 0 +0
2019-12-02 2019-11-28 1.810 0 +0
2019-11-29 2019-11-27 1.822 0 +0
2019-11-28 2019-11-26 1.847 0 +0
2019-11-27 2019-11-25 1.835 0 +0
2019-11-26 2019-11-22 1.822 0 +0
2019-11-25 2019-11-21 1.785 0 +0
2019-11-22 2019-11-20 1.822 0 +0
2019-11-21 2019-11-19 1.872 0 +0
2019-11-20 2019-11-18 1.860 0 +0
2019-11-19 2019-11-15 1.860 0 +0
2019-11-18 2019-11-14 1.872 0 +0
2019-11-15 2019-11-13 1.910 0 +0
2019-11-14 2019-11-12 1.935 0 +0
2019-11-13 2019-11-11 1.935 0 +0
2019-11-12 2019-11-08 1.984 0 +0
2019-11-11 2019-11-07 1.997 0 +0
2019-11-08 2019-11-06 1.960 0 +0
2019-11-07 2019-11-05 1.960 0 +0
2019-11-06 2019-11-04 1.984 0 +0
2019-11-05 2019-11-01 1.984 0 +0
2019-11-04 2019-10-31 1.935 0 +0
2019-11-01 2019-10-30 1.960 0 +0
2019-10-31 2019-10-29 1.972 0 +0
2019-10-30 2019-10-28 1.984 0 +0
2019-10-29 2019-10-25 1.984 0 +0
2019-10-28 2019-10-24 1.984 0 +0
2019-10-25 2019-10-23 1.997 0 +0
2019-10-24 2019-10-22 1.997 0 +0
2019-10-23 2019-10-21 1.972 0 +0
2019-10-22 2019-10-18 1.984 0 +0
2019-10-21 2019-10-17 1.984 0 +0
2019-10-18 2019-10-16 1.972 0 +0
2019-10-17 2019-10-15 1.972 0 +0
2019-10-16 2019-10-14 1.997 0 +0
2019-10-15 2019-10-11 1.972 0 +0
2019-10-14 2019-10-10 1.935 0 +0
2019-10-11 2019-10-09 1.935 0 +0
2019-10-10 2019-10-08 1.947 0 +0
2019-10-09 2019-10-04 1.947 0 +0
2019-10-08 2019-10-03 1.997 0 +0
2019-10-04 2019-10-02 1.997 0 +0
2019-10-03 2019-09-30 2.022 0 +0
2019-10-02 2019-09-27 1.984 0 +0
2019-09-30 2019-09-26 2.022 0 +0
2019-09-27 2019-09-25 2.034 0 +0
2019-09-26 2019-09-24 2.084 0 +0
2019-09-25 2019-09-23 2.097 0 +0
2019-09-24 2019-09-20 2.109 0 +0
2019-09-23 2019-09-19 2.122 0 +0
2019-09-20 2019-09-18 2.134 0 +0
2019-09-19 2019-09-17 2.159 0 +0
2019-09-18 2019-09-16 2.147 0 +0
2019-09-17 2019-09-13 2.134 0 +0
2019-09-16 2019-09-12 2.122 0 +0
2019-09-13 2019-09-11 2.122 0 +0
2019-09-12 2019-09-10 2.109 0 +0
2019-09-11 2019-09-09 2.097 0 +0
2019-09-10 2019-09-06 2.097 0 +0
2019-09-09 2019-09-05 2.097 0 +0
2019-09-06 2019-09-04 2.084 0 +0
2019-09-05 2019-09-03 2.059 0 +0
2019-09-04 2019-09-02 2.122 0 +0
2019-09-03 2019-08-30 2.147 0 +0
2019-09-02 2019-08-29 2.109 0 +0
2019-08-30 2019-08-28 2.097 0 +0
2019-08-29 2019-08-27 2.072 0 +0
2019-08-28 2019-08-26 2.097 0 +0
2019-08-27 2019-08-23 2.147 0 +0
2019-08-26 2019-08-22 2.134 0 +0
2019-08-23 2019-08-21 2.147 0 +0
2019-08-22 2019-08-20 2.134 0 +0
2019-08-21 2019-08-19 2.134 0 +0
2019-08-20 2019-08-16 2.097 0 +0
2019-08-19 2019-08-15 2.072 0 +0
2019-08-16 2019-08-14 2.084 0 +0
2019-08-15 2019-08-13 2.072 0 +0
2019-08-14 2019-08-12 2.159 0 +0
2019-08-13 2019-08-09 2.097 0 +0
2019-08-12 2019-08-08 2.134 0 +0
2019-08-09 2019-08-07 2.134 0 +0
2019-08-08 2019-08-06 2.147 0 +0
2019-08-07 2019-08-05 2.159 0 +0
2019-08-06 2019-08-02 2.247 0 +0
2019-08-05 2019-08-01 2.272 0 +0
2019-08-02 2019-07-31 2.209 0 +0
2019-08-01 2019-07-30 2.259 0 +0
2019-07-31 2019-07-29 2.284 0 +0
2019-07-30 2019-07-26 2.259 0 +0
2019-07-29 2019-07-25 2.297 0 +0
2019-07-26 2019-07-24 2.272 0 +0
2019-07-25 2019-07-23 2.297 0 +0
2019-07-24 2019-07-22 2.309 0 +0
2019-07-23 2019-07-19 2.359 0 +0
2019-07-22 2019-07-18 2.359 0 +0
2019-07-19 2019-07-17 2.359 0 +0
2019-07-18 2019-07-16 2.384 0 +0
2019-07-17 2019-07-15 2.359 0 +0
2019-07-16 2019-07-12 2.359 0 +0
2019-07-15 2019-07-11 2.409 0 +0
2019-07-12 2019-07-10 2.359 0 +0
2019-07-11 2019-07-09 2.371 0 +0
2019-07-10 2019-07-08 2.421 0 +0
2019-07-09 2019-07-05 2.421 0 +0
2019-07-08 2019-07-04 2.359 0 +0
2019-07-05 2019-07-03 2.646 0 +0
2019-07-04 2019-07-02 2.699 0 +0
2019-07-03 2019-06-28 2.593 0 +0
2019-07-02 2019-06-27 2.580 0 +0
2019-06-28 2019-06-26 2.593 0 +0
2019-06-27 2019-06-25 2.620 0 +0
2019-06-26 2019-06-24 2.725 0 +0
2019-06-25 2019-06-21 2.752 0 +0
2019-06-24 2019-06-20 2.593 0 +0
2019-06-21 2019-06-19 2.567 0 +0
2019-06-20 2019-06-18 2.501 0 +0
2019-06-19 2019-06-17 2.514 0 +0
2019-06-18 2019-06-14 2.514 0 +0
2019-06-17 2019-06-13 2.540 0 +0
2019-06-14 2019-06-12 2.567 0 +0
2019-06-13 2019-06-11 2.606 0 +0
2019-06-12 2019-06-10 2.567 0 +0
2019-06-11 2019-06-06 2.553 0 +0
2019-06-10 2019-06-05 2.580 0 +0
2019-06-06 2019-06-04 2.580 0 +0
2019-06-05 2019-06-03 2.633 0 +0
2019-06-04 2019-05-31 2.593 0 +0
2019-06-03 2019-05-30 2.540 0 +0
2019-05-31 2019-05-29 2.501 0 +0
2019-05-30 2019-05-28 2.501 0 +0
2019-05-29 2019-05-27 2.514 0 +0
2019-05-28 2019-05-24 2.461 0 +0
2019-05-27 2019-05-23 2.408 0 +0
2019-05-24 2019-05-22 2.434 0 +0
2019-05-23 2019-05-21 2.461 0 +0
2019-05-22 2019-05-20 2.421 0 +0
2019-05-21 2019-05-17 2.461 0 +0
2019-05-20 2019-05-16 2.487 0 +0
2019-05-17 2019-05-15 2.461 0 +0
2019-05-16 2019-05-14 2.434 0 +0
2019-05-15 2019-05-10 2.501 0 +0
2019-05-14 2019-05-09 2.487 0 +0
2019-05-10 2019-05-08 2.501 0 +0
2019-05-09 2019-05-07 2.580 0 +0
2019-05-08 2019-05-06 2.593 0 +0
2019-05-07 2019-05-03 2.686 0 +0
2019-05-06 2019-05-02 2.712 0 +0
2019-05-03 2019-04-30 2.686 0 +0
2019-05-02 2019-04-29 2.752 0 +0
2019-04-30 2019-04-26 2.752 0 +0
2019-04-29 2019-04-25 2.792 0 +0
2019-04-26 2019-04-24 2.818 0 +0
2019-04-25 2019-04-23 2.871 0 +0
2019-04-24 2019-04-18 2.871 0 +0
2019-04-23 2019-04-17 2.871 0 +0
2019-04-18 2019-04-16 2.858 0 +0
2019-04-17 2019-04-15 2.871 0 +0
2019-04-16 2019-04-12 2.858 0 +0
2019-04-15 2019-04-11 2.871 0 +0
2019-04-12 2019-04-10 2.858 0 +0
2019-04-11 2019-04-09 2.924 0 +0
2019-04-10 2019-04-08 2.884 0 +0
2019-04-09 2019-04-04 2.871 0 +0
2019-04-08 2019-04-03 2.831 0 +0
2019-04-04 2019-04-02 2.805 0 +0
2019-04-03 2019-04-01 2.792 0 +0
2019-04-02 2019-03-29 2.778 0 +0
2019-04-01 2019-03-28 2.725 0 +0
2019-03-29 2019-03-27 2.699 0 +0
2019-03-28 2019-03-26 2.725 0 +0
2019-03-27 2019-03-25 2.725 0 +0
2019-03-26 2019-03-22 2.778 0 +0
2019-03-25 2019-03-21 2.805 0 +0
2019-03-22 2019-03-20 2.805 0 +0
2019-03-21 2019-03-19 2.818 0 +0
2019-03-20 2019-03-18 2.831 0 +0
2019-03-19 2019-03-15 2.792 0 +0
2019-03-18 2019-03-14 2.831 0 +0
2019-03-15 2019-03-13 2.911 0 +0
2019-03-14 2019-03-12 2.964 0 +0
2019-03-13 2019-03-11 2.977 0 +0
2019-03-12 2019-03-08 2.950 0 +0
2019-03-11 2019-03-07 3.069 0 +0
2019-03-08 2019-03-06 3.069 0 +0
2019-03-07 2019-03-05 3.069 0 +0
2019-03-06 2019-03-04 3.056 0 +0
2019-03-05 2019-03-01 2.937 0 +0
2019-03-04 2019-02-28 2.884 0 +0
2019-03-01 2019-02-27 2.937 0 +0
2019-02-28 2019-02-26 3.003 0 +0
2019-02-27 2019-02-25 2.964 0 +0
2019-02-26 2019-02-22 2.897 0 +0
2019-02-25 2019-02-21 2.911 0 +0
2019-02-22 2019-02-20 2.884 0 +0
2019-02-21 2019-02-19 2.845 0 +0
2019-02-20 2019-02-18 2.818 0 +0
2019-02-19 2019-02-15 2.818 0 +0
2019-02-18 2019-02-14 2.871 0 +0
2019-02-15 2019-02-13 2.897 0 +0
2019-02-14 2019-02-12 2.884 0 +0
2019-02-13 2019-02-11 2.831 0 +0
2019-02-12 2019-02-08 2.831 0 +0
2019-02-11 2019-02-04 2.845 0 +0
2019-02-08 2019-01-31 2.699 0 +0
2019-02-01 2019-01-30 2.699 0 +0
2019-01-31 2019-01-29 2.725 0 +0
2019-01-30 2019-01-28 2.686 0 +0
2019-01-29 2019-01-25 2.725 0 +0
2019-01-28 2019-01-24 2.659 0 +0
2019-01-25 2019-01-23 2.659 0 +0
2019-01-24 2019-01-22 2.606 0 +0
2019-01-23 2019-01-21 2.620 0 +0
2019-01-22 2019-01-18 2.620 0 +0
2019-01-21 2019-01-17 2.606 0 +0
2019-01-18 2019-01-16 2.580 0 +0
2019-01-17 2019-01-15 2.553 0 +0
2019-01-16 2019-01-14 2.501 0 +0
2019-01-15 2019-01-11 2.514 0 +0
2019-01-14 2019-01-10 2.461 0 +0
2019-01-11 2019-01-09 2.461 0 +0
2019-01-10 2019-01-08 2.448 0 +0
2019-01-09 2019-01-07 2.448 0 +0
2019-01-08 2019-01-04 2.408 0 +0
2019-01-07 2019-01-03 2.395 0 +0
2019-01-04 2019-01-02 2.448 0 +0
2019-01-03 2018-12-31 2.434 0 +0
2019-01-02 2018-12-27 2.408 0 +0
2018-12-28 2018-12-24 2.421 0 +0
2018-12-27 2018-12-20 2.474 0 +0
2018-12-21 2018-12-19 2.434 0 +0
2018-12-20 2018-12-18 2.368 0 +0
2018-12-19 2018-12-17 2.381 0 +0
2018-12-18 2018-12-14 2.448 0 +0
2018-12-17 2018-12-13 2.434 0 +0
2018-12-14 2018-12-12 2.408 0 +0
2018-12-13 2018-12-11 2.408 0 +0
2018-12-12 2018-12-10 2.421 0 +0
2018-12-11 2018-12-07 2.487 0 +0
2018-12-10 2018-12-06 2.501 0 +0
2018-12-07 2018-12-05 2.540 0 +0
2018-12-06 2018-12-04 2.553 0 +0
2018-12-05 2018-12-03 2.540 0 +0
2018-12-04 2018-11-30 2.540 0 +0
2018-12-03 2018-11-29 2.434 0 +0
2018-11-30 2018-11-28 2.461 0 +0
2018-11-29 2018-11-27 2.461 0 +0
2018-11-28 2018-11-26 2.487 0 +0
2018-11-27 2018-11-23 2.434 0 +0
2018-11-26 2018-11-22 2.474 0 +0
2018-11-23 2018-11-21 2.474 0 +0
2018-11-22 2018-11-20 2.474 0 +0
2018-11-21 2018-11-19 2.501 0 +0
2018-11-20 2018-11-16 2.448 0 +0
2018-11-19 2018-11-15 2.421 0 +0
2018-11-16 2018-11-14 2.421 0 +0
2018-11-15 2018-11-13 2.421 0 +0
2018-11-14 2018-11-12 2.434 0 -3,023
2018-11-13 2018-11-09 2.381 3,023 +3,023 0.00% 7,199
2018-11-12 2018-11-08 2.421 0 -2,683,218
2018-11-09 2018-11-07 2.448 2,683,218 +6,047 0.06% 6,567,501
2018-10-29 2018-10-25 2.289 2,677,171 +12,093 0.06% 6,127,660
2018-10-19 2018-10-16 2.355 2,665,078 +1,512 0.06% 6,276,281
2018-10-18 2018-10-15 2.342 2,663,566 +1,512 0.06% 6,237,480
2018-10-16 2018-10-12 2.368 2,662,054 +19,652 0.06% 6,304,380
2018-10-10 2018-10-08 2.501 2,642,402 +3,023 0.06% 6,607,439
2018-10-09 2018-10-05 2.501 2,639,379 -12,094 0.06% 6,599,880
2018-10-04 2018-10-02 2.514 2,651,473 +3,024 0.06% 6,665,201
2018-09-28 2018-09-26 2.620 2,648,449 +7,558 0.06% 6,937,920
2018-09-27 2018-09-24 2.606 2,640,891 +3,024 0.06% 6,883,181
2018-09-19 2018-09-17 2.567 2,637,867 +3,023 0.06% 6,770,599
2018-09-14 2018-09-12 2.527 2,634,844 +13,605 0.06% 6,658,260
2018-09-13 2018-09-11 2.540 2,621,239 +6,047 0.06% 6,658,560
2018-09-11 2018-09-07 2.620 2,615,192 +1,511 0.06% 6,850,799
2018-09-10 2018-09-06 2.633 2,613,681 +4,535 0.06% 6,881,421
2018-09-04 2018-08-31 2.659 2,609,146 +21,164 0.06% 6,938,521
2018-08-21 2018-08-17 2.620 2,587,982 +12,093 0.06% 6,779,519
2018-08-16 2018-08-14 2.712 2,575,889 +4,535 0.06% 6,986,400
2018-08-15 2018-08-13 2.699 2,571,354 +12,093 0.06% 6,940,080
2018-08-10 2018-08-08 2.845 2,559,261 +7,559 0.06% 7,279,901
2018-07-16 2018-07-12 2.897 2,551,702 -6,047 0.06% 7,393,440
2018-07-10 2018-07-06 2.845 2,557,749 +3,023 0.06% 7,275,600
2018-07-05 2018-07-03 3.313 2,554,726 +114,827 0.06% 8,463,383
2018-06-19 2018-06-14 3.632 2,439,899 +1,443 0.06% 8,860,840
2018-06-08 2018-06-06 3.604 2,438,456 +1,443 0.06% 8,788,000
2018-06-05 2018-06-01 3.521 2,437,013 +1,443 0.06% 8,580,120
2018-05-31 2018-05-29 3.659 2,435,570 -2,886 0.06% 8,912,639
2018-05-25 2018-05-23 3.715 2,438,456 -7,214 0.06% 9,058,400
2018-05-23 2018-05-18 3.646 2,445,670 +1,442 0.06% 8,915,699
2018-05-04 2018-05-02 3.590 2,444,228 +2,886 0.06% 8,774,922
2018-04-26 2018-04-24 3.313 2,441,342 +1,443 0.06% 8,087,761
2018-04-24 2018-04-20 3.341 2,439,899 +1,443 0.06% 8,150,620
2018-04-12 2018-04-10 3.327 2,438,456 -2,886 0.06% 8,112,000
2018-03-19 2018-03-15 3.341 2,441,342 +255,389 0.06% 8,155,441
2018-03-13 2018-03-09 3.438 2,185,953 -1,443 0.09% 7,514,399
2018-03-12 2018-03-08 3.465 2,187,396 -12,986 0.09% 7,580,000
2018-03-02 2018-02-28 3.465 2,200,382 -1,443 0.09% 7,625,000
2018-02-21 2018-02-15 3.230 2,201,825 +10,100 0.09% 7,111,161
2018-02-08 2018-02-06 3.368 2,191,725 -11,543 0.09% 7,382,341
2018-02-07 2018-02-05 3.548 2,203,268 -4,328 0.09% 7,818,241
2018-02-06 2018-02-02 3.618 2,207,596 -4,329 0.09% 7,986,599
2018-02-01 2018-01-30 3.604 2,211,925 -119,758 0.09% 7,971,600
2018-01-29 2018-01-25 3.576 2,331,683 -8,658 0.10% 8,338,559
2018-01-26 2018-01-24 3.535 2,340,341 +1,443 0.10% 8,272,201
2018-01-25 2018-01-23 3.465 2,338,898 -40,400 0.10% 8,105,001
2018-01-22 2018-01-18 3.479 2,379,298 -36,072 0.10% 8,277,979
2018-01-18 2018-01-16 3.396 2,415,370 -8,657 0.10% 8,202,600
2018-01-17 2018-01-15 3.382 2,424,027 -2,886 0.10% 8,198,399
2018-01-10 2018-01-08 3.382 2,426,913 -1,443 0.10% 8,208,160
2018-01-05 2018-01-03 3.299 2,428,356 -7,214 0.10% 8,011,080
2018-01-02 2017-12-28 3.188 2,435,570 -1,443 0.10% 7,764,799
2017-12-22 2017-12-20 3.119 2,437,013 -8,657 0.10% 7,600,500
2017-12-15 2017-12-13 3.036 2,445,670 -5,772 0.10% 7,424,099
2017-12-14 2017-12-12 3.008 2,451,442 -10,100 0.10% 7,373,660
2017-12-13 2017-12-11 3.022 2,461,542 +5,772 0.10% 7,438,160
2017-12-12 2017-12-08 3.008 2,455,770 +50,500 0.10% 7,386,679
2017-12-11 2017-12-07 3.022 2,405,270 +72,144 0.10% 7,268,120
2017-12-08 2017-12-06 3.451 2,333,126 +8,657 0.10% 8,052,659
2017-12-06 2017-12-04 3.590 2,324,469 +1,443 0.10% 8,344,980
2017-11-27 2017-11-23 3.673 2,323,026 +27,414 0.10% 8,532,999
2017-11-24 2017-11-22 3.687 2,295,612 -11,543 0.10% 8,464,122
2017-11-21 2017-11-17 3.715 2,307,155 -1,442 0.10% 8,570,642
2017-11-16 2017-11-14 3.978 2,308,597 -7,215 0.10% 9,183,998
2017-11-13 2017-11-09 3.992 2,315,812 -2,886 0.10% 9,244,801
2017-11-10 2017-11-08 3.895 2,318,698 -5,771 0.10% 9,031,342
2017-11-09 2017-11-07 3.756 2,324,469 +8,657 0.10% 8,731,620
2017-11-08 2017-11-06 3.729 2,315,812 +7,215 0.10% 8,634,901
2017-11-07 2017-11-03 3.798 2,308,597 +5,771 0.10% 8,767,998
2017-11-06 2017-11-02 3.756 2,302,826 +11,543 0.10% 8,650,320
2017-11-03 2017-11-01 3.646 2,291,283 -2,886 0.10% 8,352,880
2017-10-30 2017-10-26 3.673 2,294,169 +44,729 0.10% 8,427,001
2017-10-27 2017-10-25 3.659 2,249,440 +25,972 0.09% 8,231,521
2017-10-26 2017-10-24 3.590 2,223,468 -2,886 0.09% 7,982,380
2017-10-25 2017-10-23 3.465 2,226,354 +2,886 0.09% 7,715,001
2017-10-24 2017-10-20 3.493 2,223,468 +1,443 0.09% 7,766,640
2017-10-23 2017-10-19 3.438 2,222,025 -14,429 0.09% 7,638,400
2017-10-20 2017-10-18 3.535 2,236,454 +14,429 0.09% 7,905,001
2017-10-18 2017-10-16 3.521 2,222,025 +14,429 0.09% 7,823,200
2017-10-17 2017-10-13 3.521 2,207,596 +2,885 0.09% 7,772,399
2017-10-13 2017-10-11 3.479 2,204,711 +11,543 0.09% 7,670,562
2017-10-11 2017-10-09 3.410 2,193,168 +62,044 0.09% 7,478,402
2017-10-10 2017-10-06 3.451 2,131,124 +17,314 0.09% 7,355,460
2017-10-06 2017-10-03 3.479 2,113,810 +7,215 0.09% 7,354,302
2017-10-03 2017-09-28 3.465 2,106,595 +8,657 0.09% 7,300,000
2017-09-29 2017-09-27 3.368 2,097,938 -4,329 0.09% 7,066,440
2017-09-28 2017-09-26 3.368 2,102,267 +12,986 0.09% 7,081,022
2017-09-27 2017-09-25 3.341 2,089,281 +5,772 0.09% 6,979,361
2017-09-26 2017-09-22 3.424 2,083,509 +2,886 0.09% 7,133,359
2017-09-25 2017-09-21 3.479 2,080,623 +21,643 0.09% 7,238,839
2017-09-20 2017-09-18 3.535 2,058,980 +51,943 0.09% 7,277,699
2017-09-19 2017-09-15 3.590 2,007,037 +5,772 0.08% 7,205,380
2017-09-14 2017-09-12 3.451 2,001,265 +5,771 0.08% 6,907,259
2017-09-12 2017-09-08 3.438 1,995,494 +7,214 0.08% 6,859,680
2017-09-11 2017-09-07 3.465 1,988,280 -1,442 0.08% 6,890,002
2017-09-06 2017-09-04 3.479 1,989,722 +40,400 0.08% 6,922,579
2017-09-05 2017-09-01 3.576 1,949,322 +2,886 0.08% 6,971,160
2017-09-01 2017-08-30 3.576 1,946,436 +5,771 0.08% 6,960,839
2017-08-30 2017-08-28 3.590 1,940,665 +36,072 0.08% 6,967,101
2017-08-29 2017-08-25 3.562 1,904,593 +10,100 0.08% 6,784,800
2017-08-25 2017-08-22 3.632 1,894,493 -7,214 0.08% 6,880,121
2017-08-24 2017-08-21 3.646 1,901,707 +2,886 0.08% 6,932,680
2017-08-16 2017-08-14 3.465 1,898,821 -1,443 0.08% 6,579,999
2017-08-15 2017-08-11 3.327 1,900,264 +11,543 0.08% 6,321,599
2017-08-09 2017-08-07 3.479 1,888,721 +11,543 0.08% 6,571,179
2017-08-07 2017-08-03 3.493 1,877,178 +1,443 0.08% 6,557,039
2017-08-04 2017-08-02 3.521 1,875,735 -4,329 0.08% 6,603,999
2017-08-02 2017-07-31 3.687 1,880,064 +21,643 0.08% 6,931,960
2017-07-27 2017-07-25 3.548 1,858,421 +11,543 0.08% 6,594,560
2017-07-26 2017-07-24 3.576 1,846,878 +8,657 0.08% 6,604,800
2017-07-25 2017-07-21 3.604 1,838,221 -12,986 0.08% 6,624,801
2017-07-24 2017-07-20 3.618 1,851,207 +1,443 0.08% 6,697,262
2017-07-21 2017-07-19 3.576 1,849,764 +1,443 0.08% 6,615,121
2017-07-14 2017-07-12 3.479 1,848,321 +1,443 0.08% 6,430,621
2017-07-13 2017-07-11 3.493 1,846,878 +12,986 0.08% 6,451,200
2017-07-05 2017-07-03 3.507 1,833,892 +7,214 0.08% 6,431,260
2017-06-30 2017-06-28 3.438 1,826,678 +1,443 0.08% 6,279,361
2017-06-26 2017-06-22 3.687 1,825,235 -17,314 0.08% 6,729,801
2017-06-21 2017-06-19 3.548 1,842,549 +14,428 0.08% 6,538,239
2017-06-08 2017-06-06 3.576 1,828,121 -1,442 0.08% 6,537,722
2017-06-07 2017-06-05 3.646 1,829,563 +4,328 0.08% 6,669,678
2017-06-05 2017-06-01 3.909 1,825,235 -59,158 0.08% 7,134,601
2017-06-02 2017-05-31 3.950 1,884,393 +60,601 0.08% 7,444,201
2017-06-01 2017-05-29 4.006 1,823,792 +7,214 0.08% 7,305,920
2017-05-26 2017-05-24 3.840 1,816,578 -10,100 0.08% 6,974,862
2017-05-22 2017-05-18 3.853 1,826,678 -83,686 0.08% 7,038,961
2017-05-18 2017-05-16 3.992 1,910,364 +2,885 0.08% 7,626,239
2017-05-15 2017-05-11 3.784 1,907,479 -7,214 0.08% 7,218,121
2017-05-12 2017-05-10 3.576 1,914,693 -4,329 0.08% 6,847,320
2017-05-08 2017-05-04 3.244 1,919,022 -5,771 0.08% 6,224,401
2017-04-28 2017-04-26 3.202 1,924,793 +2,886 0.08% 6,163,080
2017-04-24 2017-04-20 3.230 1,921,907 -2,886 0.08% 6,207,119
2017-04-13 2017-04-11 3.327 1,924,793 +1,443 0.08% 6,403,200
2017-03-22 2017-03-20 3.160 1,923,350 -2,886 0.08% 6,078,479
2017-03-20 2017-03-16 3.119 1,926,236 -5,771 0.08% 6,007,500
2017-03-08 2017-03-06 3.160 1,932,007 -23,086 0.08% 6,105,839
2017-03-02 2017-02-28 3.146 1,955,093 +23,086 0.08% 6,151,699
2017-03-01 2017-02-27 3.105 1,932,007 -5,772 0.08% 5,998,719
2017-02-17 2017-02-15 3.133 1,937,779 -2,886 0.08% 6,070,360
2017-02-16 2017-02-14 2.994 1,940,665 -47,615 0.08% 5,810,401
2017-02-13 2017-02-09 2.911 1,988,280 -64,929 0.08% 5,787,601
2017-02-09 2017-02-07 2.800 2,053,209 +1,443 0.09% 5,748,920
2017-02-02 2017-01-27 2.800 2,051,766 +28,858 0.09% 5,744,880
2017-02-01 2017-01-25 2.800 2,022,908 +36,071 0.08% 5,664,079
2017-01-13 2017-01-11 2.814 1,986,837 +14,429 0.08% 5,590,621
2017-01-06 2017-01-04 2.814 1,972,408 +2,886 0.08% 5,550,020
2016-12-30 2016-12-28 2.786 1,969,522 +7,214 0.08% 5,487,300
2016-12-21 2016-12-19 2.814 1,962,308 -1,443 0.08% 5,521,601
2016-12-19 2016-12-15 2.786 1,963,751 -25,971 0.08% 5,471,221
2016-12-16 2016-12-14 2.814 1,989,722 -2,886 0.08% 5,598,739
2016-12-07 2016-12-05 2.842 1,992,608 -2,886 0.08% 5,662,100
2016-11-30 2016-11-28 2.883 1,995,494 -11,543 0.08% 5,753,280
2016-11-17 2016-11-15 2.828 2,007,037 +1,443 0.08% 5,675,280
2016-10-27 2016-10-25 2.980 2,005,594 +33,186 0.08% 5,977,000
2016-10-04 2016-09-30 2.869 1,972,408 +4,329 0.08% 5,659,380
2016-09-28 2016-09-26 2.911 1,968,079 +57,715 0.08% 5,728,799
2016-09-08 2016-09-06 2.980 1,910,364 -2,886 0.08% 5,693,199
2016-09-07 2016-09-05 2.842 1,913,250 -1,443 0.08% 5,436,600
2016-09-05 2016-09-01 2.772 1,914,693 +2,886 0.08% 5,308,000
2016-08-26 2016-08-24 2.814 1,911,807 -1,443 0.08% 5,379,499
2016-08-23 2016-08-19 2.828 1,913,250 -5,772 0.08% 5,410,080
2016-08-22 2016-08-18 2.842 1,919,022 -31,743 0.08% 5,453,001
2016-08-18 2016-08-16 2.897 1,950,765 -20,200 0.08% 5,651,361
2016-08-11 2016-08-09 2.786 1,970,965 -14,429 0.08% 5,491,320
2016-08-05 2016-08-03 2.772 1,985,394 +12,986 0.08% 5,504,001
2016-08-01 2016-07-28 2.772 1,972,408 -14,429 0.08% 5,468,000
2016-07-22 2016-07-20 2.703 1,986,837 -1,443 0.08% 5,370,301
2016-07-21 2016-07-19 2.647 1,988,280 +21,644 0.08% 5,263,961
2016-07-12 2016-07-08 2.634 1,966,636 -34,629 0.08% 5,179,399
2016-07-11 2016-07-07 2.689 2,001,265 +7,214 0.08% 5,381,559
2016-07-08 2016-07-06 2.717 1,994,051 +18,757 0.08% 5,417,440
2016-07-06 2016-07-04 3.398 1,975,294 +178,590 0.08% 6,712,644
2016-07-05 2016-06-30 3.292 1,796,704 +31,499 0.08% 5,914,081
2016-07-04 2016-06-29 3.292 1,765,205 -1,313 0.08% 5,810,398
2016-06-30 2016-06-28 3.170 1,766,518 -1,312 0.08% 5,599,360
2016-06-28 2016-06-24 3.185 1,767,830 -30,186 0.08% 5,630,459
2016-06-27 2016-06-23 3.170 1,798,016 -2,625 0.08% 5,699,200
2016-06-23 2016-06-21 3.170 1,800,641 +9,187 0.08% 5,707,521
2016-06-22 2016-06-20 3.185 1,791,454 +13,124 0.08% 5,705,700
2016-06-15 2016-06-13 3.124 1,778,330 -32,810 0.08% 5,555,501
2016-06-14 2016-06-10 3.231 1,811,140 +6,562 0.08% 5,851,199
2016-06-13 2016-06-08 3.292 1,804,578 +6,562 0.08% 5,940,000
2016-06-10 2016-06-07 3.322 1,798,016 -2,625 0.08% 5,973,200
2016-06-08 2016-06-06 3.246 1,800,641 +1,313 0.08% 5,844,721
2016-06-07 2016-06-03 3.215 1,799,328 -19,687 0.08% 5,785,619
2016-06-02 2016-05-31 3.170 1,819,015 +24,936 0.08% 5,765,761
2016-06-01 2016-05-30 3.109 1,794,079 +7,875 0.08% 5,577,361
2016-05-31 2016-05-27 2.987 1,786,204 +26,248 0.08% 5,335,119
2016-05-26 2016-05-24 3.063 1,759,956 +20,999 0.08% 5,390,821
2016-05-20 2016-05-18 3.048 1,738,957 -6,562 0.08% 5,300,000
2016-05-17 2016-05-13 3.109 1,745,519 +5,250 0.08% 5,426,400
2016-05-06 2016-05-04 3.292 1,740,269 +13,124 0.08% 5,728,318
2016-05-04 2016-04-29 3.368 1,727,145 -2,625 0.08% 5,816,719
2016-04-22 2016-04-20 3.459 1,729,770 +13,124 0.08% 5,983,720
2016-04-20 2016-04-18 3.566 1,716,646 +2,625 0.08% 6,121,440
2016-04-18 2016-04-14 3.657 1,714,021 -2,625 0.08% 6,268,800
2016-04-15 2016-04-13 3.627 1,716,646 -13,124 0.08% 6,226,080
2016-04-13 2016-04-11 3.581 1,729,770 -15,749 0.08% 6,194,600
2016-04-11 2016-04-07 3.505 1,745,519 +26,248 0.08% 6,117,999
2016-04-05 2016-03-31 3.642 1,719,271 +26,249 0.08% 6,261,801
2016-04-01 2016-03-30 3.657 1,693,022 +6,562 0.08% 6,191,999
2016-03-21 2016-03-17 3.490 1,686,460 +1,312 0.08% 5,885,299
2016-03-11 2016-03-09 3.261 1,685,148 +32,811 0.08% 5,495,521
2016-03-10 2016-03-08 3.337 1,652,337 +1,312 0.08% 5,514,419
2016-03-01 2016-02-26 3.139 1,651,025 -6,562 0.08% 5,182,960
2016-02-29 2016-02-25 3.048 1,657,587 +6,562 0.08% 5,052,000
2016-02-19 2016-02-17 3.078 1,651,025 +15,749 0.08% 5,082,320
2016-02-16 2016-02-12 2.895 1,635,276 +1,313 0.08% 4,734,800
2016-02-15 2016-02-11 2.911 1,633,963 +43,309 0.08% 4,755,899
2016-02-05 2016-02-03 3.002 1,590,654 +6,563 0.07% 4,775,281
2016-02-04 2016-02-02 3.078 1,584,091 +2,624 0.07% 4,876,279
2016-02-01 2016-01-28 3.063 1,581,467 +5,250 0.07% 4,844,101
2016-01-26 2016-01-22 3.094 1,576,217 -9,187 0.07% 4,876,060
2016-01-20 2016-01-18 3.200 1,585,404 +10,499 0.07% 5,073,600
2016-01-13 2016-01-11 3.398 1,574,905 +6,563 0.07% 5,352,002
2016-01-08 2016-01-06 3.551 1,568,342 +1,312 0.07% 5,568,699
2016-01-05 2015-12-31 3.596 1,567,030 -13,124 0.07% 5,635,680
2015-12-30 2015-12-28 3.734 1,580,154 -6,562 0.07% 5,899,599
2015-12-29 2015-12-24 3.764 1,586,716 -6,562 0.07% 5,972,459
2015-12-23 2015-12-21 3.642 1,593,278 -2,625 0.07% 5,802,919
2015-12-16 2015-12-14 3.444 1,595,903 +10,499 0.07% 5,496,319
2015-12-15 2015-12-11 3.520 1,585,404 +6,562 0.07% 5,580,960
2015-12-10 2015-12-08 3.718 1,578,842 +39,373 0.07% 5,870,641
2015-12-09 2015-12-07 3.810 1,539,469 +7,874 0.07% 5,864,999
2015-11-27 2015-11-25 3.901 1,531,595 +11,812 0.07% 5,975,041
2015-11-25 2015-11-23 4.038 1,519,783 -1,312 0.07% 6,137,401
2015-11-18 2015-11-16 3.977 1,521,095 +2,625 0.07% 6,049,979
2015-11-17 2015-11-13 4.054 1,518,470 +7,874 0.07% 6,155,238
2015-11-12 2015-11-10 4.267 1,510,596 +1,313 0.07% 6,445,600
2015-11-11 2015-11-09 4.297 1,509,283 +6,562 0.07% 6,485,998
2015-11-05 2015-11-03 4.282 1,502,721 +13,124 0.07% 6,434,898
2015-11-03 2015-10-30 4.374 1,489,597 +9,187 0.07% 6,514,899
2015-11-02 2015-10-29 4.389 1,480,410 +1,312 0.07% 6,497,279
2015-10-26 2015-10-22 4.709 1,479,098 +6,562 0.07% 6,964,861
2015-10-23 2015-10-20 4.755 1,472,536 -6,562 0.07% 7,001,281
2015-10-08 2015-10-06 4.785 1,479,098 -7,874 0.07% 7,077,561
2015-09-14 2015-09-10 4.876 1,486,972 -1,313 0.07% 7,251,198
2015-09-09 2015-09-07 4.435 1,488,285 +3,938 0.07% 6,599,881
2015-09-08 2015-09-04 4.480 1,484,347 -5,250 0.07% 6,650,278
2015-09-02 2015-08-31 4.770 1,489,597 -11,812 0.07% 7,105,099
2015-08-28 2015-08-26 4.404 1,501,409 +13,124 0.07% 6,612,320
2015-08-27 2015-08-25 4.358 1,488,285 +1,313 0.07% 6,486,481
2015-08-26 2015-08-24 4.419 1,486,972 +23,623 0.07% 6,571,399
2015-08-25 2015-08-21 4.861 1,463,349 -2,625 0.07% 7,113,701
2015-08-18 2015-08-14 5.212 1,465,974 -5,249 0.07% 7,640,282
2015-08-17 2015-08-13 5.120 1,471,223 -1,313 0.07% 7,533,119
2015-08-13 2015-08-11 5.212 1,472,536 -7,874 0.07% 7,674,482
2015-08-12 2015-08-10 5.151 1,480,410 +11,812 0.07% 7,625,279
2015-08-11 2015-08-07 4.983 1,468,598 +7,874 0.07% 7,318,258
2015-08-07 2015-08-05 5.166 1,460,724 -10,499 0.07% 7,546,140
2015-08-06 2015-08-04 5.090 1,471,223 +10,499 0.07% 7,488,279
2015-07-31 2015-07-29 4.907 1,460,724 -6,562 0.07% 7,167,720
2015-07-30 2015-07-28 4.922 1,467,286 -5,250 0.07% 7,222,280
2015-07-29 2015-07-27 4.892 1,472,536 -3,937 0.07% 7,203,241
2015-07-23 2015-07-21 5.349 1,476,473 -5,250 0.07% 7,897,500
2015-07-22 2015-07-20 5.242 1,481,723 +13,125 0.07% 7,767,522
2015-07-21 2015-07-17 5.303 1,468,598 +1,312 0.07% 7,788,238
2015-07-17 2015-07-15 5.197 1,467,286 +6,562 0.07% 7,624,760
2015-07-15 2015-07-13 5.364 1,460,724 +2,625 0.07% 7,835,520
2015-07-14 2015-07-10 5.227 1,458,099 -13,124 0.07% 7,621,460
2015-07-13 2015-07-09 4.953 1,471,223 -6,562 0.07% 7,286,499
2015-07-10 2015-07-08 4.709 1,477,785 +191,613 0.07% 6,958,678
2015-07-09 2015-07-07 5.212 1,286,172 +135,179 0.06% 6,703,200
2015-07-08 2015-07-06 5.379 1,150,993 +6,562 0.05% 6,191,622
2015-07-07 2015-07-03 5.730 1,144,431 -15,749 0.05% 6,557,442
2015-07-03 2015-06-30 6.050 1,160,180 -65,621 0.05% 7,018,962
2015-07-02 2015-06-29 6.586 1,225,801 -5,249 0.06% 8,072,900
2015-06-30 2015-06-26 6.491 1,231,050 +48,903 0.06% 7,990,253
2015-06-26 2015-06-24 6.745 1,182,147 +1,261 0.06% 7,973,003
2015-06-22 2015-06-18 6.570 1,180,886 +63,014 0.06% 7,758,359
2015-06-19 2015-06-17 6.618 1,117,872 -1,260 0.05% 7,397,580
2015-06-17 2015-06-15 6.713 1,119,132 -13,863 0.05% 7,512,478
2015-06-10 2015-06-08 7.141 1,132,995 -1,261 0.05% 8,090,997
2015-06-04 2015-06-02 7.395 1,134,256 +1,261 0.05% 8,388,002
2015-06-03 2015-06-01 7.443 1,132,995 -2,521 0.05% 8,432,617
2015-05-29 2015-05-27 7.332 1,135,516 -11,343 0.05% 8,325,240
2015-05-28 2015-05-26 7.379 1,146,859 -1,260 0.05% 8,463,003
2015-05-27 2015-05-22 7.221 1,148,119 +11,343 0.05% 8,290,101
2015-05-22 2015-05-20 7.173 1,136,776 -15,124 0.05% 8,154,078
2015-05-21 2015-05-19 7.141 1,151,900 -5,041 0.06% 8,226,002
2015-05-19 2015-05-15 7.046 1,156,941 -12,603 0.06% 8,151,841
2015-05-14 2015-05-12 7.110 1,169,544 -18,904 0.06% 8,314,882
2015-05-13 2015-05-11 7.125 1,188,448 -36,548 0.06% 8,468,141
2015-05-11 2015-05-07 6.871 1,224,996 +23,945 0.06% 8,417,519
2015-05-08 2015-05-06 7.030 1,201,051 +18,904 0.06% 8,443,582
2015-05-07 2015-05-05 7.348 1,182,147 +28,987 0.06% 8,685,884
2015-05-06 2015-05-04 7.554 1,153,160 -1,260 0.06% 8,710,800
2015-04-29 2015-04-27 7.760 1,154,420 -2,521 0.06% 8,958,478
2015-04-27 2015-04-23 7.649 1,156,941 +2,521 0.06% 8,849,521
2015-04-24 2015-04-22 7.840 1,154,420 -3,781 0.06% 9,050,078
2015-04-22 2015-04-20 7.268 1,158,201 -2,521 0.06% 8,418,039
2015-04-20 2015-04-16 7.554 1,160,722 -1,260 0.06% 8,767,922
2015-04-17 2015-04-15 7.475 1,161,982 -1,260 0.06% 8,685,240
2015-04-15 2015-04-13 7.601 1,163,242 -1,261 0.06% 8,842,338
2015-04-14 2015-04-10 7.538 1,164,503 -5,041 0.06% 8,778,004
2015-04-13 2015-04-09 7.348 1,169,544 -40,329 0.06% 8,593,282
2015-04-10 2015-04-08 7.014 1,209,873 -6,301 0.06% 8,486,402
2015-04-08 2015-04-01 6.332 1,216,174 -25,206 0.06% 7,700,699
2015-04-02 2015-03-31 6.300 1,241,380 -50,411 0.06% 7,820,901
2015-04-01 2015-03-30 6.126 1,291,791 -6,302 0.06% 7,912,999
2015-03-27 2015-03-25 5.586 1,298,093 +15,124 0.06% 7,251,202
2015-03-26 2015-03-24 5.745 1,282,969 +17,644 0.06% 7,370,319
2015-03-25 2015-03-23 5.713 1,265,325 -2,521 0.06% 7,228,799
2015-03-17 2015-03-13 5.697 1,267,846 +1,260 0.06% 7,223,081
2015-03-11 2015-03-09 5.967 1,266,586 +1,261 0.06% 7,557,603
2015-03-06 2015-03-04 5.999 1,265,325 +5,041 0.06% 7,590,238
2015-03-04 2015-03-02 6.126 1,260,284 -1,260 0.06% 7,719,999
2015-03-03 2015-02-27 6.157 1,261,544 -12,603 0.06% 7,767,757
2015-03-02 2015-02-26 5.983 1,274,147 -2,521 0.06% 7,622,939
2015-02-25 2015-02-23 5.776 1,276,668 -10,082 0.06% 7,374,641
2015-02-12 2015-02-10 5.713 1,286,750 -10,082 0.06% 7,351,199
2015-02-10 2015-02-06 5.634 1,296,832 +52,932 0.06% 7,305,898
2015-02-09 2015-02-05 5.888 1,243,900 +25,205 0.06% 7,323,537
2015-02-04 2015-02-02 6.538 1,218,695 +5,041 0.06% 7,968,082
2015-01-30 2015-01-28 6.459 1,213,654 -1,260 0.06% 7,838,823
2015-01-27 2015-01-23 6.411 1,214,914 -6,301 0.06% 7,789,121
2015-01-23 2015-01-21 6.633 1,221,215 -1,261 0.06% 8,100,838
2015-01-15 2015-01-13 6.967 1,222,476 -7,561 0.06% 8,516,603
2015-01-12 2015-01-08 6.998 1,230,037 -6,302 0.06% 8,608,318
2015-01-09 2015-01-07 6.903 1,236,339 +7,562 0.06% 8,534,702
2015-01-08 2015-01-06 6.792 1,228,777 -7,562 0.06% 8,346,000
2015-01-07 2015-01-05 6.729 1,236,339 -3,781 0.06% 8,318,882
2015-01-06 2015-01-02 6.745 1,240,120 +7,562 0.06% 8,364,003
2015-01-02 2014-12-29 6.729 1,232,558 +1,260 0.06% 8,293,441
2014-12-30 2014-12-24 6.856 1,231,298 -3,780 0.06% 8,441,283
2014-12-29 2014-12-22 6.792 1,235,078 -2,521 0.06% 8,388,797
2014-12-19 2014-12-17 6.253 1,237,599 -2,521 0.06% 7,738,160
2014-12-18 2014-12-16 6.316 1,240,120 +6,302 0.06% 7,832,643
2014-12-15 2014-12-11 6.491 1,233,818 +3,781 0.06% 8,008,219
2014-12-11 2014-12-09 6.713 1,230,037 -1,261 0.06% 8,256,958
2014-12-09 2014-12-05 6.618 1,231,298 +11,343 0.06% 8,148,183
2014-12-04 2014-12-02 6.760 1,219,955 +1,260 0.06% 8,247,360
2014-11-26 2014-11-24 7.046 1,218,695 -7,561 0.06% 8,586,962
2014-11-25 2014-11-21 6.665 1,226,256 -1,261 0.06% 8,173,197
2014-11-21 2014-11-19 6.665 1,227,517 -1,260 0.06% 8,181,602
2014-11-20 2014-11-18 6.729 1,228,777 -12,603 0.06% 8,268,000
2014-11-19 2014-11-17 6.649 1,241,380 -6,301 0.06% 8,254,301
2014-11-18 2014-11-14 6.951 1,247,681 -6,302 0.06% 8,672,398
2014-11-14 2014-11-12 6.903 1,253,983 -8,822 0.06% 8,656,502
2014-11-13 2014-11-11 6.665 1,262,805 -3,781 0.06% 8,416,802
2014-11-05 2014-11-03 6.649 1,266,586 -6,301 0.06% 8,421,903
2014-11-03 2014-10-30 6.459 1,272,887 -3,781 0.06% 8,221,400
2014-10-31 2014-10-29 6.221 1,276,668 -6,301 0.06% 7,941,921
2014-10-30 2014-10-28 5.888 1,282,969 +6,301 0.06% 7,553,559
2014-10-20 2014-10-16 6.205 1,276,668 -1,260 0.06% 7,921,661
2014-10-15 2014-10-13 6.046 1,277,928 +6,301 0.06% 7,726,679
2014-10-14 2014-10-10 5.951 1,271,627 +13,863 0.06% 7,567,502
2014-10-06 2014-09-30 6.427 1,257,764 +1,261 0.06% 8,083,803
2014-10-03 2014-09-29 6.491 1,256,503 +1,260 0.06% 8,155,458
2014-09-30 2014-09-26 6.729 1,255,243 -5,041 0.06% 8,446,080
2014-09-29 2014-09-25 6.633 1,260,284 -2,521 0.06% 8,359,999
2014-09-26 2014-09-24 6.554 1,262,805 -15,123 0.06% 8,276,522
2014-09-24 2014-09-22 6.633 1,277,928 -6,302 0.06% 8,477,039
2014-09-23 2014-09-19 6.586 1,284,230 -2,520 0.06% 8,457,703
2014-09-17 2014-09-15 6.951 1,286,750 +1,260 0.06% 8,943,959
2014-09-16 2014-09-12 7.141 1,285,490 -10,082 0.06% 9,180,001
2014-09-10 2014-09-05 7.157 1,295,572 -3,781 0.06% 9,272,559
2014-09-05 2014-09-03 7.252 1,299,353 -2,520 0.06% 9,423,341
2014-09-02 2014-08-29 6.824 1,301,873 -5,042 0.06% 8,883,797
2014-08-27 2014-08-25 6.618 1,306,915 -2,520 0.06% 8,648,582
2014-08-26 2014-08-22 6.729 1,309,435 -7,562 0.06% 8,810,719
2014-08-20 2014-08-18 6.253 1,316,997 -2,520 0.06% 8,234,601
2014-08-15 2014-08-13 6.078 1,319,517 -2,521 0.06% 8,020,017
2014-08-12 2014-08-08 6.332 1,322,038 -2,521 0.06% 8,371,020
2014-08-08 2014-08-06 6.348 1,324,559 -11,342 0.06% 8,408,002
2014-08-06 2014-08-04 6.189 1,335,901 -8,822 0.06% 8,267,999
2014-08-05 2014-08-01 6.141 1,344,723 -7,562 0.06% 8,258,579
2014-08-04 2014-07-31 6.126 1,352,285 -8,822 0.06% 8,283,561
2014-08-01 2014-07-30 6.078 1,361,107 -10,082 0.07% 8,272,801
2014-07-24 2014-07-22 6.411 1,371,189 -8,822 0.07% 8,791,039
2014-07-23 2014-07-21 6.348 1,380,011 -10,082 0.07% 8,759,999
2014-07-18 2014-07-16 6.380 1,390,093 -32,768 0.07% 8,868,118
2014-07-17 2014-07-15 6.205 1,422,861 -2,520 0.07% 8,828,781
2014-07-16 2014-07-14 6.141 1,425,381 -6,302 0.07% 8,753,938
2014-07-14 2014-07-10 6.253 1,431,683 -25,205 0.07% 8,951,681
2014-07-11 2014-07-09 5.967 1,456,888 -1,261 0.07% 8,693,117
2014-07-10 2014-07-08 5.919 1,458,149 -7,561 0.07% 8,631,222
2014-06-17 2014-06-13 5.297 1,465,710 +69,439 0.07% 7,764,532
2014-06-12 2014-06-10 5.264 1,396,271 +1,201 0.07% 7,350,162
2014-05-29 2014-05-27 4.964 1,395,070 -60,029 0.07% 6,925,519
2014-05-19 2014-05-15 4.831 1,455,099 -4,802 0.07% 7,029,600
2014-05-14 2014-05-12 4.848 1,459,901 +4,802 0.07% 7,077,119
2014-05-09 2014-05-07 4.731 1,455,099 +60,029 0.07% 6,884,160
2014-05-02 2014-04-29 4.831 1,395,070 -4,802 0.07% 6,739,600
2014-04-14 2014-04-10 5.531 1,399,872 -16,808 0.07% 7,742,238
2014-04-08 2014-04-04 4.764 1,416,680 -10,806 0.07% 6,749,598
2014-04-02 2014-03-31 4.714 1,427,486 -2,401 0.07% 6,729,742
2014-03-31 2014-03-27 4.598 1,429,887 -2,401 0.07% 6,574,321
2014-03-28 2014-03-26 4.631 1,432,288 +12,006 0.07% 6,633,080
2014-03-27 2014-03-25 4.798 1,420,282 +6,003 0.07% 6,814,079
2014-03-18 2014-03-14 4.714 1,414,279 -19,210 0.07% 6,667,478
2014-03-17 2014-03-13 4.748 1,433,489 +3,602 0.07% 6,805,802
2014-03-06 2014-03-04 5.181 1,429,887 -24,011 0.07% 7,408,021
2014-03-05 2014-03-03 5.231 1,453,898 -2,402 0.07% 7,605,078
2014-03-04 2014-02-28 5.198 1,456,300 +24,012 0.07% 7,569,123
2014-02-28 2014-02-26 4.898 1,432,288 -2,401 0.07% 7,014,840
2014-02-26 2014-02-24 4.864 1,434,689 +14,407 0.07% 6,978,799
2014-02-21 2014-02-19 5.048 1,420,282 +6,003 0.07% 7,168,979
2014-02-20 2014-02-18 5.098 1,414,279 -6,003 0.07% 7,209,358
2014-02-17 2014-02-13 5.081 1,420,282 -2,401 0.07% 7,216,299
2014-02-13 2014-02-11 5.114 1,422,683 +6,003 0.07% 7,275,898
2014-02-04 2014-01-28 5.131 1,416,680 +6,002 0.07% 7,268,798
2014-01-29 2014-01-27 5.247 1,410,678 +2,402 0.07% 7,402,502
2014-01-21 2014-01-17 5.464 1,408,276 -2,402 0.07% 7,694,878
2014-01-20 2014-01-16 5.364 1,410,678 -1,200 0.07% 7,567,002
2014-01-17 2014-01-15 5.497 1,411,878 +6,003 0.07% 7,761,599
2014-01-14 2014-01-10 5.747 1,405,875 +6,003 0.07% 8,079,898
2014-01-13 2014-01-09 5.930 1,399,872 -3,602 0.07% 8,301,918
2014-01-09 2014-01-07 5.797 1,403,474 -28,814 0.07% 8,136,239
2014-01-07 2014-01-03 5.864 1,432,288 -30,014 0.07% 8,398,720
2014-01-03 2013-12-31 5.964 1,462,302 -12,006 0.07% 8,720,878
2014-01-02 2013-12-27 5.964 1,474,308 -8,404 0.07% 8,792,479
2013-12-30 2013-12-24 5.881 1,482,712 -16,808 0.07% 8,719,099
2013-12-23 2013-12-19 5.814 1,499,520 -3,602 0.08% 8,718,018
2013-12-16 2013-12-12 5.964 1,503,122 -4,802 0.08% 8,964,320
2013-12-13 2013-12-11 6.097 1,507,924 +76,837 0.08% 9,193,918
2013-12-11 2013-12-09 6.080 1,431,087 -1,201 0.07% 8,701,598
2013-12-10 2013-12-06 5.997 1,432,288 -24,012 0.07% 8,589,600
2013-12-09 2013-12-05 5.864 1,456,300 -14,406 0.07% 8,539,523
2013-12-05 2013-12-03 5.831 1,470,706 -3,602 0.07% 8,574,997
2013-12-04 2013-12-02 5.681 1,474,308 -3,602 0.07% 8,374,959
2013-12-03 2013-11-29 5.664 1,477,910 -1,200 0.07% 8,370,801
2013-11-29 2013-11-27 5.814 1,479,110 +30,014 0.07% 8,599,357
2013-11-27 2013-11-25 5.697 1,449,096 -12,006 0.07% 8,255,880
2013-11-22 2013-11-20 5.881 1,461,102 -4,802 0.07% 8,592,021
2013-11-21 2013-11-19 5.930 1,465,904 -6,003 0.07% 8,693,519
2013-11-15 2013-11-13 5.781 1,471,907 -3,602 0.07% 8,508,440
2013-11-14 2013-11-12 5.914 1,475,509 +6,003 0.07% 8,725,902
2013-11-11 2013-11-07 5.964 1,469,506 -18,009 0.07% 8,763,841
2013-11-08 2013-11-06 6.064 1,487,515 -7,203 0.07% 9,019,923
2013-11-06 2013-11-04 5.930 1,494,718 -6,003 0.08% 8,864,400
2013-11-05 2013-11-01 5.980 1,500,721 +3,602 0.08% 8,975,001
2013-11-01 2013-10-30 5.930 1,497,119 -30,015 0.08% 8,878,639
2013-10-29 2013-10-25 5.781 1,527,134 -4,802 0.08% 8,827,683
2013-10-28 2013-10-24 5.881 1,531,936 -2,401 0.08% 9,008,561
2013-10-25 2013-10-23 5.881 1,534,337 +3,602 0.08% 9,022,680
2013-10-24 2013-10-22 5.947 1,530,735 -3,602 0.08% 9,103,498
2013-10-23 2013-10-21 5.914 1,534,337 +1,201 0.08% 9,073,800
2013-10-21 2013-10-17 5.781 1,533,136 -2,402 0.08% 8,862,378
2013-10-17 2013-10-15 5.847 1,535,538 +3,602 0.08% 8,978,582
2013-10-16 2013-10-11 5.947 1,531,936 -16,808 0.08% 9,110,641
2013-10-15 2013-10-10 5.964 1,548,744 +1,201 0.08% 9,236,400
2013-10-11 2013-10-09 6.014 1,547,543 -3,602 0.08% 9,306,578
2013-10-07 2013-10-03 5.847 1,551,145 -2,401 0.08% 9,069,840
2013-10-04 2013-10-02 5.747 1,553,546 -10,805 0.08% 8,928,599
2013-10-03 2013-09-30 5.697 1,564,351 +28,813 0.08% 8,912,518
2013-09-25 2013-09-23 5.997 1,535,538 -2,401 0.08% 9,208,803
2013-09-24 2013-09-19 5.914 1,537,939 +6,003 0.08% 9,095,102
2013-09-18 2013-09-16 5.980 1,531,936 -6,003 0.08% 9,161,681
2013-09-17 2013-09-13 5.964 1,537,939 -3,601 0.08% 9,171,962
2013-09-13 2013-09-11 5.980 1,541,540 -36,018 0.08% 9,219,117
2013-09-12 2013-09-10 5.631 1,577,558 -4,802 0.08% 8,882,641
2013-09-04 2013-09-02 5.597 1,582,360 -4,802 0.08% 8,856,960
2013-08-28 2013-08-26 5.514 1,587,162 +19,209 0.08% 8,751,638
2013-08-27 2013-08-23 5.564 1,567,953 -3,602 0.08% 8,724,079
2013-08-21 2013-08-19 5.464 1,571,555 +3,602 0.08% 8,587,041
2013-08-19 2013-08-15 5.781 1,567,953 -9,605 0.08% 9,063,639
2013-07-23 2013-07-19 5.564 1,577,558 +1,201 0.08% 8,777,521
2013-07-19 2013-07-17 5.581 1,576,357 -27,613 0.08% 8,797,099
2013-07-18 2013-07-16 5.581 1,603,970 -12,006 0.08% 8,951,198
2013-07-15 2013-07-11 5.447 1,615,976 -1,201 0.08% 8,802,839
2013-07-12 2013-07-10 5.464 1,617,177 -4,802 0.08% 8,836,321
2013-07-11 2013-07-09 5.581 1,621,979 -6,003 0.08% 9,051,699
2013-07-09 2013-07-05 5.531 1,627,982 -2,401 0.08% 9,003,840
2013-07-04 2013-07-02 5.931 1,630,383 -13,206 0.08% 9,669,712
2013-07-03 2013-06-28 5.429 1,643,589 +60,141 0.08% 8,923,858
2013-07-02 2013-06-27 5.205 1,583,448 -10,409 0.08% 8,241,383
2013-06-28 2013-06-26 5.084 1,593,857 -2,314 0.08% 8,102,638
2013-06-27 2013-06-25 4.893 1,596,171 -13,879 0.08% 7,810,802
2013-06-26 2013-06-24 5.032 1,610,050 -1,157 0.08% 8,101,438
2013-06-25 2013-06-21 5.239 1,611,207 -3,470 0.08% 8,441,580
2013-06-19 2013-06-17 5.222 1,614,677 +19,663 0.08% 8,431,840
2013-06-18 2013-06-14 5.187 1,595,014 +11,566 0.08% 8,274,000
2013-06-17 2013-06-13 5.205 1,583,448 +8,097 0.08% 8,241,383
2013-06-11 2013-06-07 5.464 1,575,351 -3,470 0.08% 8,607,840
2013-06-07 2013-06-05 5.551 1,578,821 +1,157 0.08% 8,763,300
2013-06-05 2013-06-03 5.551 1,577,664 -11,567 0.08% 8,756,878
2013-06-04 2013-05-31 5.533 1,589,231 -2,313 0.08% 8,793,601
2013-05-27 2013-05-23 5.775 1,591,544 -3,470 0.08% 9,191,680
2013-05-24 2013-05-22 5.896 1,595,014 +107,568 0.08% 9,404,780
2013-05-23 2013-05-21 6.190 1,487,446 +106,411 0.08% 9,207,760
2013-05-22 2013-05-20 6.640 1,381,035 -5,783 0.07% 9,169,923
2013-05-21 2013-05-16 6.726 1,386,818 -9,253 0.07% 9,328,221
2013-05-20 2013-05-15 6.398 1,396,071 -3,470 0.07% 8,931,800
2013-05-15 2013-05-13 6.311 1,399,541 -5,783 0.07% 8,833,001
2013-05-14 2013-05-10 6.553 1,405,324 -38,169 0.07% 9,209,699
2013-05-13 2013-05-09 6.190 1,443,493 -11,567 0.08% 8,935,677
2013-05-08 2013-05-06 5.966 1,455,060 -2,313 0.08% 8,680,201
2013-05-06 2013-05-02 5.827 1,457,373 -3,470 0.08% 8,492,399
2013-05-03 2013-04-30 5.914 1,460,843 -10,410 0.08% 8,638,919
2013-05-02 2013-04-29 5.931 1,471,253 -6,940 0.08% 8,725,920
2013-04-29 2013-04-25 5.931 1,478,193 -1,156 0.08% 8,767,081
2013-04-24 2013-04-22 5.706 1,479,349 -3,470 0.08% 8,441,398
2013-04-22 2013-04-18 5.464 1,482,819 -1,157 0.08% 8,102,238
2013-04-18 2013-04-16 5.775 1,483,976 +1,157 0.08% 8,570,440
2013-04-15 2013-04-11 6.121 1,482,819 -5,784 0.08% 9,076,558
2013-04-12 2013-04-10 6.017 1,488,603 +11,567 0.08% 8,957,522
2013-04-11 2013-04-09 5.948 1,477,036 -11,567 0.08% 8,785,759
2013-04-10 2013-04-08 5.827 1,488,603 -34,699 0.08% 8,674,382
2013-04-09 2013-04-05 5.931 1,523,302 -3,470 0.08% 9,034,620
2013-04-05 2013-04-02 6.052 1,526,772 -17,350 0.08% 9,240,001
2013-04-03 2013-03-28 5.931 1,544,122 +4,627 0.08% 9,158,103
2013-04-02 2013-03-27 5.948 1,539,495 -2,313 0.08% 9,157,280
2013-03-28 2013-03-26 5.931 1,541,808 -1,157 0.08% 9,144,378
2013-03-27 2013-03-25 6.346 1,542,965 +16,193 0.08% 9,791,560
2013-03-26 2013-03-22 6.311 1,526,772 -5,783 0.08% 9,636,001
2013-03-25 2013-03-21 6.346 1,532,555 -2,313 0.08% 9,725,499
2013-03-22 2013-03-20 6.329 1,534,868 -11,567 0.08% 9,713,637
2013-03-19 2013-03-15 6.087 1,546,435 +1,157 0.08% 9,412,481
2013-03-15 2013-03-13 5.862 1,545,278 +3,470 0.08% 9,058,079
2013-03-13 2013-03-11 6.225 1,541,808 -9,253 0.08% 9,597,598
2013-03-11 2013-03-07 6.242 1,551,061 -1,157 0.08% 9,682,017
2013-03-07 2013-03-05 6.259 1,552,218 -48,579 0.08% 9,716,079
2013-03-06 2013-03-04 6.035 1,600,797 -1,157 0.08% 9,660,319
2013-03-04 2013-02-28 5.827 1,601,954 +1,157 0.08% 9,334,901
2013-02-28 2013-02-26 5.672 1,600,797 +6,940 0.08% 9,079,039
2013-02-21 2013-02-19 5.966 1,593,857 +1,156 0.08% 9,508,198
2013-02-20 2013-02-18 5.983 1,592,701 -47,422 0.08% 9,528,842
2013-02-19 2013-02-15 5.862 1,640,123 -10,410 0.09% 9,614,039
2013-02-18 2013-02-14 5.793 1,650,533 +3,470 0.09% 9,560,900
2013-02-15 2013-02-08 5.775 1,647,063 -2,313 0.09% 9,512,320
2013-02-14 2013-02-07 5.810 1,649,376 -18,507 0.09% 9,582,718
2013-02-08 2013-02-06 5.879 1,667,883 -2,313 0.09% 9,805,602
2013-02-07 2013-02-05 5.827 1,670,196 -6,940 0.09% 9,732,560
2013-02-06 2013-02-04 5.793 1,677,136 -28,916 0.09% 9,715,001
2013-02-05 2013-02-01 5.810 1,706,052 -4,627 0.09% 9,912,000
2013-02-04 2013-01-31 5.896 1,710,679 +10,410 0.09% 10,086,783
2013-02-01 2013-01-30 5.516 1,700,269 -314,607 0.09% 9,378,602
2013-01-31 2013-01-29 5.481 2,014,876 -1,157 0.11% 11,044,279
2013-01-30 2013-01-28 5.429 2,016,033 -16,193 0.11% 10,946,041
2013-01-28 2013-01-24 5.412 2,032,226 +11,567 0.11% 10,998,820
2013-01-23 2013-01-21 5.464 2,020,659 -23,133 0.11% 11,041,037
2013-01-22 2013-01-18 5.360 2,043,792 -17,350 0.11% 10,955,398
2013-01-18 2013-01-16 5.118 2,061,142 +2,313 0.11% 10,549,440
2013-01-17 2013-01-15 5.118 2,058,829 +17,350 0.11% 10,537,601
2013-01-16 2013-01-14 5.153 2,041,479 +20,820 0.11% 10,519,400
2013-01-10 2013-01-08 5.257 2,020,659 -5,784 0.11% 10,621,758
2013-01-09 2013-01-07 5.239 2,026,443 -5,783 0.11% 10,617,122
2013-01-08 2013-01-04 5.308 2,032,226 -3,470 0.11% 10,787,980
2013-01-07 2013-01-03 5.308 2,035,696 +17,350 0.11% 10,806,401
2012-12-20 2012-12-18 5.084 2,018,346 +2,313 0.11% 10,260,599
2012-12-17 2012-12-13 4.980 2,016,033 -2,313 0.11% 10,039,681
2012-12-13 2012-12-11 4.928 2,018,346 -6,940 0.11% 9,946,499
2012-12-07 2012-12-05 4.859 2,025,286 -21,976 0.11% 9,840,620
2012-12-03 2012-11-29 4.703 2,047,262 -1,157 0.11% 9,628,799
2012-11-16 2012-11-14 4.755 2,048,419 +21,976 0.11% 9,740,500
2012-11-14 2012-11-12 4.703 2,026,443 +6,940 0.11% 9,530,881
2012-11-12 2012-11-08 4.772 2,019,503 -1,156 0.11% 9,637,921
2012-11-06 2012-11-02 4.790 2,020,659 +11,566 0.11% 9,678,378
2012-11-01 2012-10-30 4.755 2,009,093 -2,313 0.10% 9,553,500
2012-10-31 2012-10-29 4.738 2,011,406 -30,073 0.10% 9,529,719
2012-10-29 2012-10-25 4.980 2,041,479 -8,097 0.11% 10,166,400
2012-10-25 2012-10-22 4.842 2,049,576 -21,976 0.11% 9,923,202
2012-10-18 2012-10-16 4.669 2,071,552 +21,976 0.11% 9,671,401
2012-10-10 2012-10-08 4.582 2,049,576 -9,253 0.11% 9,391,602
2012-10-09 2012-10-05 4.634 2,058,829 -1,156 0.11% 9,540,801
2012-10-05 2012-10-03 4.513 2,059,985 -6,940 0.11% 9,296,818
2012-10-03 2012-09-27 4.530 2,066,925 -8,097 0.11% 9,363,879
2012-09-28 2012-09-26 4.444 2,075,022 -25,446 0.11% 9,221,161
2012-09-14 2012-09-12 4.600 2,100,468 -5,783 0.11% 9,661,120
2012-09-11 2012-09-07 4.461 2,106,251 -23,133 0.11% 9,396,359
2012-09-05 2012-09-03 4.530 2,129,384 -4,627 0.11% 9,646,839
2012-08-30 2012-08-28 4.582 2,134,011 -62,459 0.11% 9,778,501
2012-08-24 2012-08-22 4.582 2,196,470 +57,833 0.11% 10,064,702
2012-08-22 2012-08-20 4.824 2,138,637 -1,157 0.11% 10,317,419
2012-08-20 2012-08-16 4.790 2,139,794 -18,506 0.11% 10,249,000
2012-08-14 2012-08-10 4.686 2,158,300 -5,783 0.11% 10,113,719
2012-08-09 2012-08-07 4.548 2,164,083 +5,783 0.11% 9,841,458
2012-07-30 2012-07-26 4.548 2,158,300 -3,470 0.11% 9,815,159
2012-07-20 2012-07-18 4.893 2,161,770 -1,157 0.11% 10,578,539
2012-07-19 2012-07-17 4.772 2,162,927 -2,313 0.11% 10,322,401
2012-07-18 2012-07-16 4.755 2,165,240 +1,157 0.11% 10,295,999
2012-07-13 2012-07-11 5.153 2,164,083 -3,470 0.11% 11,151,157
2012-07-11 2012-07-09 5.118 2,167,553 -3,470 0.11% 11,094,078
2012-07-09 2012-07-05 5.015 2,171,023 -2,314 0.11% 10,886,598
2012-07-05 2012-07-03 5.136 2,173,337 -6,940 0.11% 11,161,262
2012-06-29 2012-06-27 5.395 2,180,277 -1,156 0.11% 11,762,403
2012-06-27 2012-06-25 5.257 2,181,433 -2,313 0.11% 11,466,879
2012-06-22 2012-06-20 5.170 2,183,746 +20,819 0.11% 11,290,238
2012-06-21 2012-06-19 5.222 2,162,927 -2,313 0.11% 11,294,801
2012-06-20 2012-06-18 5.153 2,165,240 +1,157 0.11% 11,157,119
2012-06-19 2012-06-15 5.205 2,164,083 +4,626 0.11% 11,263,417
2012-06-18 2012-06-14 5.101 2,159,457 -1,157 0.11% 11,015,300
2012-06-12 2012-06-08 5.414 2,160,614 -16,193 0.11% 11,698,548
2012-06-11 2012-06-07 5.251 2,176,807 +98,230 0.11% 11,431,455
2012-06-08 2012-06-06 5.270 2,078,577 -20,984 0.11% 10,953,242
2012-05-24 2012-05-22 4.889 2,099,561 -1,105 0.11% 10,265,399
2012-05-16 2012-05-14 4.835 2,100,666 -1,104 0.11% 10,156,682
2012-05-15 2012-05-11 4.672 2,101,770 -6,627 0.11% 9,819,480
2012-05-04 2012-05-02 4.944 2,108,397 -2,209 0.12% 10,423,141
2012-04-24 2012-04-20 5.089 2,110,606 -3,313 0.12% 10,739,822
2012-04-20 2012-04-18 4.944 2,113,919 -4,418 0.12% 10,450,440
2012-04-19 2012-04-17 4.799 2,118,337 +4,418 0.12% 10,165,401
2012-04-18 2012-04-16 4.835 2,113,919 -1,104 0.12% 10,220,760
2012-04-12 2012-04-10 4.944 2,115,023 +4,417 0.12% 10,455,898
2012-03-19 2012-03-15 5.125 2,110,606 +1,865,418 0.12% 10,816,262
2012-02-20 2012-02-16 5.469 245,188 -1,105 0.01% 1,340,879
2012-02-10 2012-02-08 5.034 246,293 -19,880 0.01% 1,239,882
2012-02-09 2012-02-07 4.980 266,173 -9,940 0.01% 1,325,502
2011-12-29 2011-12-23 4.527 276,113 -7,731 0.02% 1,250,001
2011-12-16 2011-12-14 4.346 283,844 -82,834 0.02% 1,233,601
2011-12-15 2011-12-13 4.310 366,678 +7,731 0.02% 1,580,321
2011-12-12 2011-12-08 4.418 358,947 +82,834 0.02% 1,586,002
2011-12-05 2011-12-01 4.600 276,113 -11,044 0.02% 1,270,001
2011-12-01 2011-11-29 4.926 287,157 -4,418 0.02% 1,414,399
2011-11-23 2011-11-21 4.364 291,575 -55,223 0.02% 1,272,480
2011-10-28 2011-10-26 3.549 346,798 -8,835 0.02% 1,230,882
2011-10-20 2011-10-18 3.441 355,633 -7,731 0.02% 1,223,599
2011-10-19 2011-10-17 3.604 363,364 +8,835 0.02% 1,309,419
2011-10-17 2011-10-13 3.676 354,529 +7,731 0.02% 1,303,261
2011-09-27 2011-09-23 3.604 346,798 -30,924 0.02% 1,249,722
2011-09-22 2011-09-20 3.875 377,722 +55,222 0.02% 1,463,759
2011-09-15 2011-09-12 4.002 322,500 -61,849 0.02% 1,290,641
2011-09-06 2011-09-02 4.328 384,349 -15,462 0.02% 1,663,440
2011-09-02 2011-08-31 3.930 399,811 +6,626 0.02% 1,571,079
2011-08-29 2011-08-25 3.712 393,185 +8,836 0.02% 1,459,602
2011-07-20 2011-07-18 4.672 384,349 +18,776 0.02% 1,795,680
2011-06-30 2011-06-28 4.781 365,573 +4,418 0.02% 1,747,679
2011-06-23 2011-06-21 4.708 361,155 -3,314 0.02% 1,700,398
2011-05-13 2011-05-11 5.469 364,469 +1,105 0.02% 1,993,201
2011-05-12 2011-05-09 5.577 363,364 +2,209 0.02% 2,026,638
2011-05-03 2011-04-28 5.241 361,155 +10,517 0.02% 1,892,863
2011-04-29 2011-04-27 5.204 350,638 +7,506 0.02% 1,824,662
2011-04-14 2011-04-12 5.316 343,132 +7,506 0.02% 1,824,002
2011-04-01 2011-03-30 5.409 335,626 -26,807 0.02% 1,815,402
2011-03-31 2011-03-29 5.409 362,433 -3,217 0.02% 1,960,402
2011-03-17 2011-03-15 4.999 365,650 -6,433 0.02% 1,827,762
2011-03-16 2011-03-14 5.148 372,083 -6,434 0.02% 1,915,439
2011-03-08 2011-03-04 5.036 378,517 +6,434 0.02% 1,906,200
2011-02-22 2011-02-18 5.017 372,083 +5,361 0.02% 1,866,859
2011-02-15 2011-02-11 4.943 366,722 +1,072 0.02% 1,812,601
2011-02-01 2011-01-28 5.129 365,650 +3,217 0.02% 1,875,502
2011-01-19 2011-01-17 5.017 362,433 -3,217 0.02% 1,818,441
2011-01-17 2011-01-13 5.148 365,650 +4,290 0.02% 1,882,322
2011-01-13 2011-01-11 5.111 361,360 +3,216 0.02% 1,846,758
2011-01-12 2011-01-10 5.148 358,144 +2,145 0.02% 1,843,682
2011-01-11 2011-01-07 5.185 355,999 +1,072 0.02% 1,845,920
2010-12-30 2010-12-28 5.055 354,927 +2,145 0.02% 1,794,022
2010-12-15 2010-12-13 5.316 352,782 -10,723 0.02% 1,875,299
2010-12-10 2010-12-08 5.297 363,505 -1,072 0.02% 1,925,520
2010-12-06 2010-12-02 5.577 364,577 -5,362 0.02% 2,033,198
2010-12-01 2010-11-29 5.372 369,939 +4,289 0.02% 1,987,202
2010-11-26 2010-11-24 5.185 365,650 +10,723 0.02% 1,895,962
2010-11-25 2010-11-23 5.241 354,927 +3,217 0.02% 1,860,222
2010-11-24 2010-11-22 5.334 351,710 +18,229 0.02% 1,876,161
2010-11-19 2010-11-17 5.446 333,481 +3,217 0.02% 1,816,240
2010-11-17 2010-11-15 5.502 330,264 +5,361 0.02% 1,817,199
2010-11-15 2010-11-11 5.801 324,903 +5,362 0.02% 1,884,662
2010-11-11 2010-11-09 5.838 319,541 +5,361 0.02% 1,865,478
2010-11-09 2010-11-05 5.931 314,180 +6,434 0.02% 1,863,481
2010-11-05 2010-11-03 5.931 307,746 -5,362 0.02% 1,825,319
2010-11-03 2010-11-01 5.894 313,108 +5,362 0.02% 1,845,443
2010-11-01 2010-10-28 5.875 307,746 +3,217 0.02% 1,808,099
2010-10-26 2010-10-22 6.080 304,529 -2,145 0.02% 1,851,678
2010-10-22 2010-10-20 6.248 306,674 -12,867 0.02% 1,916,201
2010-10-21 2010-10-19 6.398 319,541 -5,362 0.02% 2,044,278
2010-10-20 2010-10-18 6.360 324,903 +3,217 0.02% 2,066,462
2010-10-19 2010-10-15 6.267 321,686 -10,723 0.02% 2,016,001
2010-10-15 2010-10-13 6.136 332,409 -5,361 0.02% 2,039,802
2010-10-13 2010-10-11 6.174 337,770 -5,362 0.02% 2,085,299
2010-10-12 2010-10-08 5.913 343,132 +1,073 0.02% 2,028,803
2010-10-11 2010-10-07 6.025 342,059 +5,361 0.02% 2,060,738
2010-10-08 2010-10-06 6.025 336,698 +5,362 0.02% 2,028,441
2010-09-27 2010-09-22 6.174 331,336 +3,216 0.02% 2,045,577
2010-09-17 2010-09-15 5.875 328,120 -10,722 0.02% 1,927,803
2010-09-15 2010-09-13 5.950 338,842 -1,073 0.02% 2,016,078
2010-09-03 2010-09-01 5.819 339,915 -76,132 0.02% 1,978,082
2010-08-26 2010-08-24 6.043 416,047 -1,072 0.02% 2,514,240
2010-08-10 2010-08-06 6.248 417,119 -5,362 0.02% 2,606,298
2010-08-06 2010-08-04 6.248 422,481 -2,144 0.02% 2,639,802
2010-07-22 2010-07-20 6.192 424,625 -224,108 0.02% 2,629,438
2010-07-21 2010-07-19 6.062 648,733 +1,072 0.04% 3,932,499
2010-07-16 2010-07-14 6.267 647,661 -10,723 0.04% 4,058,881
2010-07-06 2010-07-02 5.913 658,384 +2,145 0.04% 3,892,762
2010-06-11 2010-06-09 5.596 656,239 -3,217 0.04% 3,671,999
2010-06-01 2010-05-28 5.875 659,456 -4,289 0.04% 3,874,500
2010-05-27 2010-05-25 5.185 663,745 +4,289 0.04% 3,441,639
2010-05-25 2010-05-20 5.297 659,456 -3,217 0.04% 3,493,200
2010-05-19 2010-05-17 5.428 662,673 +2,145 0.04% 3,596,761
2010-05-17 2010-05-13 5.763 660,528 -2,145 0.04% 3,806,879
2010-05-12 2010-05-10 5.972 662,673 +3,217 0.04% 3,957,561
2010-05-11 2010-05-07 5.742 659,456 +16,870 0.04% 3,786,874
2010-05-07 2010-05-05 5.915 642,586 +2,090 0.04% 3,800,699
2010-05-05 2010-05-03 6.087 640,496 +1,044 0.04% 3,898,677
2010-04-23 2010-04-21 6.623 639,452 -2,089 0.04% 4,235,043
2010-04-21 2010-04-19 6.470 641,541 +1,045 0.04% 4,150,638
2010-04-20 2010-04-16 6.680 640,496 +2,089 0.04% 4,278,737
2010-04-19 2010-04-15 6.872 638,407 +11,494 0.04% 4,386,982
2010-04-16 2010-04-14 6.814 626,913 +292,559 0.04% 4,271,998
2010-04-09 2010-04-07 6.948 334,354 -4,179 0.02% 2,323,202
2010-03-30 2010-03-26 6.776 338,533 +1,045 0.02% 2,293,919
2010-03-29 2010-03-25 6.795 337,488 -9,404 0.02% 2,293,298
2010-03-26 2010-03-24 6.891 346,892 +2,090 0.02% 2,390,400
2010-03-25 2010-03-23 6.929 344,802 -110,755 0.02% 2,389,198
2010-03-19 2010-03-17 7.044 455,557 -6,269 0.03% 3,208,960
2010-03-12 2010-03-10 7.082 461,826 -2,090 0.03% 3,270,799
2010-03-10 2010-03-08 7.121 463,916 +9,404 0.03% 3,303,361
2010-03-05 2010-03-03 7.140 454,512 -4,180 0.03% 3,245,099
2010-03-04 2010-03-02 7.121 458,692 -3,134 0.03% 3,266,163
2010-02-04 2010-02-02 6.738 461,826 -4,180 0.03% 3,111,679
2010-02-03 2010-02-01 6.757 466,006 +8,359 0.03% 3,148,763
2010-02-02 2010-01-29 6.374 457,647 -4,179 0.03% 2,917,082
2010-01-29 2010-01-27 6.221 461,826 +2,090 0.03% 2,872,999
2010-01-28 2010-01-26 6.298 459,736 +2,089 0.03% 2,895,197
2010-01-26 2010-01-22 6.585 457,647 +4,180 0.03% 3,013,442
2010-01-25 2010-01-21 6.546 453,467 -3,135 0.03% 2,968,558
2010-01-22 2010-01-20 6.699 456,602 -10,448 0.03% 3,059,001
2010-01-21 2010-01-19 6.853 467,050 +10,448 0.03% 3,200,517
2010-01-19 2010-01-15 6.719 456,602 -8,359 0.03% 3,067,741
2010-01-18 2010-01-14 6.719 464,961 +5,225 0.03% 3,123,902
2010-01-15 2010-01-13 6.642 459,736 +127,472 0.03% 3,053,597
2010-01-13 2010-01-11 7.082 332,264 +41,794 0.02% 2,353,200
2010-01-11 2010-01-07 6.757 290,470 +1,045 0.02% 1,962,681
2010-01-08 2010-01-06 6.661 289,425 +2,090 0.02% 1,927,920
2010-01-07 2010-01-05 6.546 287,335 +16,717 0.02% 1,880,998
2009-12-30 2009-12-28 6.527 270,618 -4,179 0.02% 1,766,383
2009-12-29 2009-12-24 6.432 274,797 -52,243 0.02% 1,767,360
2009-12-28 2009-12-22 6.240 327,040 -26,121 0.02% 2,040,761
2009-12-23 2009-12-21 6.183 353,161 -10,449 0.02% 2,183,479
2009-12-21 2009-12-17 6.221 363,610 +12,539 0.02% 2,262,002
2009-12-18 2009-12-16 6.317 351,071 -50,154 0.02% 2,217,597
2009-12-10 2009-12-08 6.355 401,225 -26,121 0.02% 2,549,763
2009-12-09 2009-12-07 6.546 427,346 +2,090 0.02% 2,797,561
2009-12-08 2009-12-04 6.604 425,256 -26,122 0.02% 2,808,299
2009-12-07 2009-12-03 6.604 451,378 +26,122 0.03% 2,980,803
2009-12-02 2009-11-30 6.527 425,256 +2,090 0.02% 2,775,739
2009-12-01 2009-11-27 6.393 423,166 +35,525 0.02% 2,705,397
2009-11-30 2009-11-26 6.795 387,641 +52,242 0.02% 2,634,097
2009-11-27 2009-11-25 6.948 335,399 +2,090 0.02% 2,330,463
2009-11-26 2009-11-24 6.872 333,309 +4,180 0.02% 2,290,421
2009-11-18 2009-11-16 7.255 329,129 -24,032 0.02% 2,387,696
2009-11-13 2009-11-11 7.446 353,161 +5,224 0.02% 2,629,639
2009-11-12 2009-11-10 7.350 347,937 +2,090 0.02% 2,557,441
2009-11-11 2009-11-09 7.523 345,847 -10,449 0.02% 2,601,659
2009-11-10 2009-11-06 7.369 356,296 -11,493 0.02% 2,625,702
2009-11-09 2009-11-05 7.121 367,789 +2,090 0.02% 2,618,879
2009-11-05 2009-11-03 6.987 365,699 +3,134 0.02% 2,554,997
2009-11-04 2009-11-02 7.025 362,565 +3,135 0.02% 2,546,981
2009-11-02 2009-10-29 7.044 359,430 +8,359 0.02% 2,531,838
2009-10-30 2009-10-28 7.350 351,071 +3,134 0.02% 2,580,477
2009-10-29 2009-10-27 7.484 347,937 -44,929 0.02% 2,604,061
2009-10-27 2009-10-22 7.810 392,866 +6,269 0.02% 3,068,163
2009-10-22 2009-10-20 7.714 386,597 +3,135 0.02% 2,982,204
2009-10-21 2009-10-19 7.695 383,462 +50,153 0.02% 2,950,680
2009-10-20 2009-10-16 7.618 333,309 +6,269 0.02% 2,539,241
2009-10-15 2009-10-13 7.752 327,040 +10,449 0.02% 2,535,302
2009-10-09 2009-10-07 7.752 316,591 +24,031 0.02% 2,454,298
2009-10-08 2009-10-06 7.542 292,560 +5,225 0.02% 2,206,403
2009-10-02 2009-09-29 7.905 287,335 +2,089 0.02% 2,271,498
2009-09-28 2009-09-24 8.039 285,246 +60,602 0.02% 2,293,204
2009-09-22 2009-09-18 8.518 224,644 +13,583 0.01% 1,913,501
2009-09-21 2009-09-17 8.786 211,061 -4,179 0.01% 1,854,362
2009-09-18 2009-09-16 8.441 215,240 -3,135 0.01% 1,816,918
2009-09-16 2009-09-14 8.135 218,375 +1,045 0.01% 1,776,502
2009-09-15 2009-09-11 8.365 217,330 +2,090 0.01% 1,817,920
2009-09-14 2009-09-10 8.365 215,240 +2,089 0.01% 1,800,438
2009-09-10 2009-09-08 8.441 213,151 +1,045 0.01% 1,799,284
2009-09-09 2009-09-07 8.480 212,106 -2,089 0.01% 1,798,583
2009-09-08 2009-09-04 8.307 214,195 -4,180 0.01% 1,779,397
2009-09-07 2009-09-03 8.001 218,375 -26,121 0.01% 1,747,242
2009-09-04 2009-09-02 7.829 244,496 +2,090 0.01% 1,914,119
2009-09-02 2009-08-31 7.886 242,406 +26,121 0.01% 1,911,676
2009-09-01 2009-08-28 8.212 216,285 +5,224 0.01% 1,776,059
2009-08-24 2009-08-20 8.748 211,061 -4,179 0.01% 1,846,282
2009-08-21 2009-08-19 8.518 215,240 +4,179 0.01% 1,833,398
2009-08-20 2009-08-18 8.767 211,061 -5,224 0.01% 1,850,322
2009-08-12 2009-08-10 9.877 216,285 -104,486 0.01% 2,136,239
2009-08-11 2009-08-07 9.686 320,771 +1,045 0.02% 3,106,843
2009-08-05 2009-08-03 10.164 319,726 -1,045 0.02% 3,249,722
2009-08-04 2009-07-31 9.743 320,771 +5,225 0.02% 3,125,263
2009-07-31 2009-07-29 9.303 315,546 -7,314 0.02% 2,935,437
2009-07-29 2009-07-27 9.571 322,860 -14,628 0.02% 3,089,997
2009-07-27 2009-07-23 9.207 337,488 +7,314 0.02% 3,107,257
2009-07-22 2009-07-20 9.188 330,174 -1,045 0.02% 3,033,597
2009-07-17 2009-07-15 8.594 331,219 -2,090 0.02% 2,846,658
2009-06-24 2009-06-22 8.594 333,309 +2,090 0.02% 2,864,621
2009-06-23 2009-06-19 8.480 331,219 +1,045 0.02% 2,808,618
2009-06-18 2009-06-16 8.193 330,174 -1,045 0.02% 2,704,957
2009-06-15 2009-06-11 8.996 331,219 -3,135 0.02% 2,979,798
2009-06-09 2009-06-05 8.882 334,354 -4,179 0.02% 2,969,602
2009-06-08 2009-06-04 8.288 338,533 +8,359 0.02% 2,805,838
2009-06-03 2009-06-01 8.307 330,174 -3,135 0.02% 2,742,877
2009-06-02 2009-05-29 7.542 333,309 +3,135 0.02% 2,513,721
2009-06-01 2009-05-27 7.523 330,174 -1,045 0.02% 2,483,757
2009-05-29 2009-05-26 7.255 331,219 -5,224 0.02% 2,402,859
2009-05-27 2009-05-25 7.255 336,443 +3,134 0.02% 2,440,757
2009-05-26 2009-05-22 7.159 333,309 -4,179 0.02% 2,386,121
2009-05-25 2009-05-21 7.274 337,488 +3,134 0.02% 2,454,798
2009-05-21 2009-05-19 7.427 334,354 +10,449 0.02% 2,483,202
2009-05-20 2009-05-18 7.216 323,905 +4,179 0.02% 2,337,398
2009-05-18 2009-05-14 6.987 319,726 +4,180 0.02% 2,233,801
2009-04-30 2009-04-28 7.209 315,546 +10,591 0.02% 2,274,914
2009-04-17 2009-04-15 7.883 304,955 -1,010 0.02% 2,403,919
2009-04-07 2009-04-03 7.922 305,965 -1,010 0.02% 2,424,001
2009-04-01 2009-03-30 6.595 306,975 +1,010 0.02% 2,024,642
2009-02-11 2009-02-09 7.606 305,965 -7,068 0.02% 2,327,041
2009-02-04 2009-02-02 7.427 313,033 +7,068 0.02% 2,324,997
2009-02-03 2009-01-30 7.823 305,965 -7,068 0.02% 2,393,701
2009-02-02 2009-01-29 7.011 313,033 +7,068 0.02% 2,194,797
2009-01-29 2009-01-22 6.734 305,965 -5,049 0.02% 2,060,401
2009-01-20 2009-01-16 6.595 311,014 -3,029 0.02% 2,051,281
2009-01-15 2009-01-13 6.714 314,043 +5,049 0.02% 2,108,579
2009-01-02 2008-12-29 8.121 308,994 +1,010 0.02% 2,509,198
2008-12-29 2008-12-22 8.200 307,984 -1,010 0.02% 2,525,396
2008-12-23 2008-12-19 8.319 308,994 -45,441 0.02% 2,570,398
2008-12-22 2008-12-18 8.655 354,435 -45,440 0.02% 3,067,744
2008-12-19 2008-12-17 8.101 399,875 -95,930 0.02% 3,239,281
2008-12-12 2008-12-10 7.823 495,805 -1,009 0.03% 3,878,904
2008-12-01 2008-11-27 6.912 496,814 +50,489 0.03% 3,434,158
2008-11-26 2008-11-24 5.447 446,325 -83,812 0.03% 2,431,000
2008-11-25 2008-11-21 5.387 530,137 +83,812 0.03% 2,855,999
2008-11-21 2008-11-19 6.061 446,325 -16,157 0.03% 2,705,040
2008-11-20 2008-11-18 5.744 462,482 +11,108 0.03% 2,656,402
2008-11-19 2008-11-17 5.863 451,374 +5,049 0.03% 2,646,240
2008-11-10 2008-11-06 5.150 446,325 +1,010 0.03% 2,298,400
2008-11-07 2008-11-05 5.962 445,315 -60,587 0.03% 2,654,818
2008-11-05 2008-11-03 5.764 505,902 +35,342 0.03% 2,915,818
2008-11-04 2008-10-31 5.625 470,560 +15,147 0.03% 2,646,881
2008-10-28 2008-10-24 5.526 455,413 +10,098 0.03% 2,516,579
2008-10-24 2008-10-22 6.595 445,315 -1,010 0.03% 2,937,058
2008-10-22 2008-10-20 7.883 446,325 +1,010 0.03% 3,518,320
2008-10-21 2008-10-17 7.447 445,315 -54,529 0.03% 3,316,318
2008-10-08 2008-10-03 8.200 499,844 +54,529 0.03% 4,098,603
2008-09-09 2008-09-05 9.725 445,315 -5,049 0.03% 4,330,617
2008-08-29 2008-08-27 9.943 450,364 -1,010 0.03% 4,477,838
2008-08-20 2008-08-18 9.249 451,374 -5,049 0.03% 4,174,980
2008-07-31 2008-07-29 9.249 456,423 +18,176 0.03% 4,221,681
2008-07-29 2008-07-25 9.467 438,247 +5,049 0.03% 4,149,042
2008-07-21 2008-07-17 8.774 433,198 +50,489 0.03% 3,800,941
2008-07-04 2008-07-02 8.794 382,709 -5,049 0.02% 3,365,524
2008-06-20 2008-06-18 11.488 387,758 +4,040 0.02% 4,454,406
2008-06-17 2008-06-13 10.854 383,718 +3,029 0.02% 4,164,796
2008-06-11 2008-06-06 11.804 380,689 -1,010 0.02% 4,493,840
2008-06-10 2008-06-05 11.785 381,699 -1,010 0.02% 4,498,202
2008-06-06 2008-06-04 12.003 382,709 -2,019 0.02% 4,593,485
2008-06-03 2008-05-30 11.230 384,728 -171,664 0.02% 4,320,538
2008-05-30 2008-05-28 10.121 556,392 +1,010 0.03% 5,631,224
2008-05-29 2008-05-27 9.982 555,382 +171,664 0.03% 5,544,002
2008-05-15 2008-05-13 10.200 383,718 +1,009 0.02% 3,913,996
2008-05-08 2008-05-06 11.032 382,709 -10,097 0.02% 4,222,065
2008-05-07 2008-05-05 11.389 392,806 -11,108 0.02% 4,473,495
2008-05-06 2008-05-02 11.012 403,914 -4,039 0.02% 4,447,999
2008-05-05 2008-04-30 10.636 407,953 +35,342 0.02% 4,338,958
2008-05-02 2008-04-29 10.299 372,611 +2,020 0.02% 3,837,603
2008-04-30 2008-04-28 10.551 370,591 -1,010 0.02% 3,909,942
2008-04-29 2008-04-25 10.551 371,601 +8,566 0.02% 3,920,598
2008-04-24 2008-04-22 9.067 363,035 +32,467 0.02% 3,291,481
2008-04-23 2008-04-21 8.802 330,568 -984 0.02% 2,909,757
2008-04-22 2008-04-18 8.985 331,552 -7,871 0.02% 2,979,079
2008-04-21 2008-04-17 8.823 339,423 +10,822 0.02% 2,994,602
2008-04-10 2008-04-08 9.819 328,601 +8,855 0.02% 3,226,443
2008-04-09 2008-04-07 10.144 319,746 -5,903 0.02% 3,243,499
2008-04-03 2008-04-01 8.274 325,649 +51,159 0.02% 2,694,339
2008-04-01 2008-03-28 8.721 274,490 +16,725 0.02% 2,393,822
2008-03-31 2008-03-27 8.111 257,765 +7,871 0.02% 2,090,763
2008-03-28 2008-03-26 7.603 249,894 +1,968 0.02% 1,899,921
2008-03-25 2008-03-19 7.542 247,926 +1,967 0.02% 1,869,838
2008-03-11 2008-03-07 9.859 245,959 +984 0.02% 2,425,004
2008-03-07 2008-03-05 10.205 244,975 +984 0.02% 2,499,963
2008-03-06 2008-03-04 10.286 243,991 +2,952 0.02% 2,509,761
2008-03-03 2008-02-28 11.262 241,039 -1,968 0.01% 2,714,596
2008-02-26 2008-02-22 10.591 243,007 +984 0.02% 2,573,739
2008-02-22 2008-02-20 10.876 242,023 +984 0.02% 2,632,197
2008-02-21 2008-02-19 11.364 241,039 -4,920 0.01% 2,739,095
2008-02-14 2008-02-12 11.486 245,959 -983 0.02% 2,825,005
2008-02-12 2008-02-06 10.774 246,942 +7,870 0.02% 2,660,596
2008-02-11 2008-02-04 11.547 239,072 +984 0.01% 2,760,483
2008-02-05 2008-02-01 10.713 238,088 -1,968 0.01% 2,550,681
2008-02-01 2008-01-30 9.920 240,056 +984 0.01% 2,381,444
2008-01-25 2008-01-23 10.896 239,072 +984 0.01% 2,604,963
2008-01-23 2008-01-21 10.916 238,088 +984 0.01% 2,599,081
2008-01-22 2008-01-18 11.648 237,104 -984 0.01% 2,761,859
2008-01-21 2008-01-17 11.425 238,088 -4,919 0.01% 2,720,081
2008-01-17 2008-01-15 11.282 243,007 -4,919 0.02% 2,741,699
2008-01-16 2008-01-14 12.055 247,926 +17,709 0.02% 2,988,717
2008-01-15 2008-01-11 12.665 230,217 +984 0.01% 2,915,637
2008-01-11 2008-01-09 13.437 229,233 +4,919 0.01% 3,080,255
2008-01-09 2008-01-07 13.112 224,314 +984 0.01% 2,941,197
2008-01-08 2008-01-04 13.478 223,330 +983 0.01% 3,010,015
2008-01-07 2008-01-03 13.376 222,347 +1,968 0.01% 2,974,166
2008-01-02 2007-12-27 13.986 220,379 -2,951 0.01% 3,082,242
2007-12-28 2007-12-24 13.458 223,330 +3,935 0.01% 3,005,475
2007-12-19 2007-12-17 13.214 219,395 -3,935 0.01% 2,898,999
2007-12-17 2007-12-13 14.230 223,330 +983 0.01% 3,177,995
2007-12-11 2007-12-07 14.596 222,347 -6,886 0.01% 3,245,367
2007-12-07 2007-12-05 14.250 229,233 +4,919 0.01% 3,266,655
2007-12-06 2007-12-04 14.311 224,314 +2,951 0.01% 3,210,237
2007-12-05 2007-12-03 14.291 221,363 +1,968 0.01% 3,163,504
2007-12-04 2007-11-30 14.372 219,395 +3,935 0.01% 3,153,219
2007-12-03 2007-11-29 14.250 215,460 +1,968 0.01% 3,070,384
2007-11-28 2007-11-26 14.067 213,492 -6,887 0.01% 3,003,279
2007-11-27 2007-11-23 13.539 220,379 +984 0.01% 2,983,682
2007-11-26 2007-11-22 13.539 219,395 -47,224 0.01% 2,970,359
2007-11-23 2007-11-21 13.762 266,619 +2,951 0.02% 3,669,339
2007-11-22 2007-11-20 14.535 263,668 -983 0.02% 3,832,406
2007-11-21 2007-11-19 14.230 264,651 +983 0.02% 3,765,994
2007-11-20 2007-11-16 14.230 263,668 +1,968 0.02% 3,752,006
2007-11-19 2007-11-15 14.596 261,700 +4,919 0.02% 3,819,761
2007-11-14 2007-11-12 14.515 256,781 -7,870 0.02% 3,727,084
2007-11-13 2007-11-09 15.226 264,651 +50,175 0.02% 4,029,614
2007-11-12 2007-11-08 15.328 214,476 -97,399 0.01% 3,287,442
2007-11-09 2007-11-07 16.019 311,875 +6,886 0.02% 4,995,913
2007-11-08 2007-11-06 16.100 304,989 -5,903 0.02% 4,910,406
2007-11-07 2007-11-05 16.080 310,892 +2,952 0.02% 4,999,126
2007-11-06 2007-11-02 17.015 307,940 -2,952 0.02% 5,239,618
2007-11-05 2007-11-01 17.523 310,892 -15,741 0.02% 5,447,846
2007-11-02 2007-10-31 17.706 326,633 +7,871 0.02% 5,783,440
2007-11-01 2007-10-30 18.011 318,762 +14,757 0.02% 5,741,275
2007-10-31 2007-10-29 18.052 304,005 +9,839 0.02% 5,487,844
2007-10-30 2007-10-26 18.194 294,166 +983 0.02% 5,352,092
2007-10-29 2007-10-25 18.743 293,183 -168,235 0.02% 5,495,127
2007-10-26 2007-10-24 18.641 461,418 +1,967 0.03% 8,601,455
2007-10-25 2007-10-23 18.316 459,451 +6,887 0.03% 8,415,347
2007-10-24 2007-10-22 18.174 452,564 +125,931 0.03% 8,224,804
2007-10-23 2007-10-18 19.637 326,633 -1,968 0.02% 6,414,240
2007-10-22 2007-10-17 18.946 328,601 +984 0.02% 6,225,767
2007-10-18 2007-10-16 19.292 327,617 +984 0.02% 6,320,344
2007-10-17 2007-10-15 19.394 326,633 -14,757 0.02% 6,334,560
2007-10-16 2007-10-12 18.967 341,390 -1,968 0.02% 6,475,011
2007-10-15 2007-10-11 19.414 343,358 -4,919 0.02% 6,665,897
2007-10-12 2007-10-10 19.109 348,277 -29,515 0.02% 6,655,194
2007-10-11 2007-10-09 19.007 377,792 -984 0.02% 7,180,793
2007-10-10 2007-10-08 18.824 378,776 -5,903 0.02% 7,130,196
2007-10-09 2007-10-05 18.885 384,679 -3,936 0.02% 7,264,776
2007-10-08 2007-10-04 18.133 388,615 -12,789 0.02% 7,046,808
2007-10-05 2007-10-03 18.804 401,404 -1,968 0.03% 7,547,993
2007-10-04 2007-10-02 19.231 403,372 +4,919 0.03% 7,757,199
2007-10-03 2007-09-28 18.153 398,453 -8,854 0.03% 7,233,302
2007-10-02 2007-09-27 16.995 407,307 -4,920 0.03% 6,922,073
2007-09-28 2007-09-25 16.771 412,227 -5,903 0.03% 6,913,507
2007-09-27 2007-09-24 16.913 418,130 -11,806 0.03% 7,072,007
2007-09-25 2007-09-21 15.775 429,936 -5,903 0.03% 6,782,247
2007-09-24 2007-09-20 15.816 435,839 +5,903 0.03% 6,893,087
2007-09-21 2007-09-19 16.060 429,936 -91,496 0.03% 6,904,607
2007-09-20 2007-09-18 16.141 521,432 +46,240 0.03% 8,416,397
2007-09-19 2007-09-17 16.730 475,192 -8,854 0.03% 7,950,181
2007-09-18 2007-09-14 16.608 484,046 +75,755 0.03% 8,039,272
2007-09-17 2007-09-13 16.588 408,291 +984 0.03% 6,772,796
2007-09-14 2007-09-12 16.487 407,307 +983 0.03% 6,715,074
2007-09-13 2007-09-11 16.344 406,324 -983 0.03% 6,641,047
2007-09-12 2007-09-10 16.324 407,307 -6,887 0.03% 6,648,834
2007-09-11 2007-09-07 16.588 414,194 -18,693 0.03% 6,870,716
2007-09-10 2007-09-06 15.999 432,887 -5,903 0.03% 6,925,599
2007-09-07 2007-09-05 16.019 438,790 -17,709 0.03% 7,028,959
2007-09-06 2007-09-04 16.446 456,499 +984 0.03% 7,507,518
2007-09-05 2007-09-03 16.548 455,515 +44,272 0.03% 7,537,636
2007-09-04 2007-08-31 16.771 411,243 -3,935 0.03% 6,897,005
2007-09-03 2007-08-30 15.958 415,178 +74,771 0.03% 6,625,399
2007-08-31 2007-08-29 16.304 340,407 -20,660 0.02% 5,549,846
2007-08-30 2007-08-28 18.174 361,067 +20,660 0.02% 6,561,957
2007-08-29 2007-08-27 18.641 340,407 -513,561 0.02% 6,345,646
2007-08-28 2007-08-24 16.161 853,968 +364,019 0.05% 13,801,198
2007-08-27 2007-08-23 15.287 489,949 +250,877 0.03% 7,489,913
2007-08-24 2007-08-22 13.580 239,072 +31,483 0.02% 3,246,484
2007-08-23 2007-08-21 12.543 207,589 -4,919 0.01% 2,603,740
2007-08-22 2007-08-20 11.079 212,508 +10,822 0.01% 2,354,398
2007-08-21 2007-08-17 9.717 201,686 -2,952 0.01% 1,959,800
2007-08-20 2007-08-16 10.530 204,638 +3,936 0.01% 2,154,885
2007-08-17 2007-08-15 11.384 200,702 -308,924 0.01% 2,284,798
2007-08-16 2007-08-14 11.750 509,626 +1,968 0.03% 5,988,078
2007-08-15 2007-08-13 11.811 507,658 -4,920 0.03% 5,995,914
2007-08-13 2007-08-09 12.400 512,578 +1,968 0.03% 6,356,204
2007-08-10 2007-08-08 12.380 510,610 +1,968 0.03% 6,321,420
2007-08-09 2007-08-07 11.994 508,642 +6,887 0.03% 6,100,596
2007-08-06 2007-08-02 12.726 501,755 -1,968 0.03% 6,385,194
2007-08-03 2007-08-01 12.827 503,723 -22,628 0.03% 6,461,438
2007-07-31 2007-07-27 13.010 526,351 +83,626 0.03% 6,847,996
2007-07-30 2007-07-26 13.356 442,725 +226,281 0.03% 5,912,994
2007-07-27 2007-07-25 13.742 216,444 +1,968 0.03% 2,974,406
2007-07-23 2007-07-19 12.299 214,476 +3,935 0.03% 2,637,802
2007-07-18 2007-07-16 50.509 210,541 +984 0.03% 10,634,159
2007-07-17 2007-07-13 50.426 209,557 +107,311 0.03% 10,567,078
2007-07-13 2007-07-11 49.928 102,246 -2,412 0.03% 5,104,956
2007-07-12 2007-07-10 51.006 104,658 +6,753 0.03% 5,338,223
2007-07-09 2007-07-05 51.006 97,905 +482 0.03% 4,993,777
2007-07-05 2007-07-03 51.919 97,423 -5,788 0.03% 5,058,072
2007-06-29 2007-06-27 49.182 103,211 -482 0.03% 5,076,096
2007-06-28 2007-06-26 49.099 103,693 +3,376 0.03% 5,091,202
2007-06-27 2007-06-25 48.269 100,317 +10,128 0.03% 4,842,244
2007-06-26 2007-06-22 48.850 90,189 0.02% 4,405,732

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top