History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 8,972,000 | +0 | 0.15% | 21,532,800 |
| 2025-10-13 | 2025-10-09 | 2.350 | 8,972,000 | +0 | 0.15% | 21,084,200 |
| 2025-10-10 | 2025-10-08 | 2.270 | 8,972,000 | +0 | 0.15% | 20,366,440 |
| 2025-10-09 | 2025-10-06 | 2.250 | 8,972,000 | +4,000 | 0.15% | 20,187,000 |
| 2025-10-08 | 2025-10-03 | 2.300 | 8,968,000 | -160,000 | 0.15% | 20,626,400 |
| 2025-10-06 | 2025-10-02 | 2.240 | 9,128,000 | -14,000 | 0.15% | 20,446,720 |
| 2025-10-03 | 2025-09-30 | 2.240 | 9,142,000 | +70,000 | 0.15% | 20,478,080 |
| 2025-10-02 | 2025-09-29 | 2.210 | 9,072,000 | -992,000 | 0.15% | 20,049,120 |
| 2025-09-30 | 2025-09-26 | 2.140 | 10,064,000 | +50,000 | 0.16% | 21,536,960 |
| 2025-09-29 | 2025-09-25 | 2.160 | 10,014,000 | +926,000 | 0.16% | 21,630,240 |
| 2025-09-26 | 2025-09-24 | 2.190 | 9,088,000 | +290,000 | 0.15% | 19,902,720 |
| 2025-09-25 | 2025-09-23 | 2.220 | 8,798,000 | +10,000 | 0.14% | 19,531,560 |
| 2025-09-24 | 2025-09-22 | 2.230 | 8,788,000 | -10,000 | 0.14% | 19,597,240 |
| 2025-09-23 | 2025-09-19 | 2.260 | 8,798,000 | +10,000 | 0.14% | 19,883,480 |
| 2025-09-22 | 2025-09-18 | 2.330 | 8,788,000 | +250,000 | 0.14% | 20,476,040 |
| 2025-09-19 | 2025-09-17 | 2.390 | 8,538,000 | +16,000 | 0.14% | 20,405,820 |
| 2025-09-18 | 2025-09-16 | 2.390 | 8,522,000 | -12,000 | 0.14% | 20,367,580 |
| 2025-09-17 | 2025-09-15 | 2.400 | 8,534,000 | -22,000 | 0.14% | 20,481,600 |
| 2025-09-15 | 2025-09-11 | 2.470 | 8,556,000 | -20,000 | 0.14% | 21,133,320 |
| 2025-09-11 | 2025-09-09 | 2.460 | 8,576,000 | +14,000 | 0.14% | 21,096,960 |
| 2025-09-10 | 2025-09-08 | 2.460 | 8,562,000 | -16,000 | 0.14% | 21,062,520 |
| 2025-09-09 | 2025-09-05 | 2.400 | 8,578,000 | -2,394,000 | 0.14% | 20,587,200 |
| 2025-09-08 | 2025-09-04 | 2.310 | 10,972,000 | -120,000 | 0.18% | 25,345,320 |
| 2025-09-05 | 2025-09-03 | 2.330 | 11,092,000 | -106,000 | 0.18% | 25,844,360 |
| 2025-09-04 | 2025-09-02 | 2.330 | 11,198,000 | -962,000 | 0.18% | 26,091,340 |
| 2025-09-03 | 2025-09-01 | 2.290 | 12,160,000 | -34,000 | 0.20% | 27,846,400 |
| 2025-09-02 | 2025-08-29 | 2.210 | 12,194,000 | -374,000 | 0.20% | 26,948,740 |
| 2025-09-01 | 2025-08-28 | 2.090 | 12,568,000 | -124,000 | 0.21% | 26,267,120 |
| 2025-08-29 | 2025-08-27 | 2.110 | 12,692,000 | +200,000 | 0.21% | 26,780,120 |
| 2025-08-28 | 2025-08-26 | 2.140 | 12,492,000 | -250,000 | 0.20% | 26,732,880 |
| 2025-08-27 | 2025-08-25 | 2.140 | 12,742,000 | +50,000 | 0.21% | 27,267,880 |
| 2025-08-26 | 2025-08-22 | 2.130 | 12,692,000 | -38,000 | 0.21% | 27,033,960 |
| 2025-08-25 | 2025-08-21 | 2.150 | 12,730,000 | -32,000 | 0.21% | 27,369,500 |
| 2025-08-22 | 2025-08-20 | 2.110 | 12,762,000 | +100,000 | 0.21% | 26,927,820 |
| 2025-08-21 | 2025-08-19 | 2.070 | 12,662,000 | -28,000 | 0.21% | 26,210,340 |
| 2025-08-20 | 2025-08-18 | 2.060 | 12,690,000 | -114,000 | 0.21% | 26,141,400 |
| 2025-08-19 | 2025-08-15 | 2.070 | 12,804,000 | -30,000 | 0.21% | 26,504,280 |
| 2025-08-18 | 2025-08-14 | 2.040 | 12,834,000 | -30,000 | 0.21% | 26,181,360 |
| 2025-08-15 | 2025-08-13 | 2.040 | 12,864,000 | -310,000 | 0.21% | 26,242,560 |
| 2025-08-14 | 2025-08-12 | 2.050 | 13,174,000 | -50,000 | 0.22% | 27,006,700 |
| 2025-08-13 | 2025-08-11 | 2.040 | 13,224,000 | -40,000 | 0.22% | 26,976,960 |
| 2025-08-12 | 2025-08-08 | 2.050 | 13,264,000 | -84,000 | 0.22% | 27,191,200 |
| 2025-08-11 | 2025-08-07 | 2.020 | 13,348,000 | +40,000 | 0.22% | 26,962,960 |
| 2025-08-07 | 2025-08-05 | 2.020 | 13,308,000 | +24,000 | 0.22% | 26,882,160 |
| 2025-08-06 | 2025-08-04 | 1.980 | 13,284,000 | +20,000 | 0.22% | 26,302,320 |
| 2025-08-05 | 2025-08-01 | 1.950 | 13,264,000 | +60,000 | 0.22% | 25,864,800 |
| 2025-08-04 | 2025-07-31 | 1.980 | 13,204,000 | +6,000 | 0.22% | 26,143,920 |
| 2025-08-01 | 2025-07-30 | 2.030 | 13,198,000 | -244,000 | 0.22% | 26,791,940 |
| 2025-07-31 | 2025-07-29 | 1.980 | 13,442,000 | +484,000 | 0.22% | 26,615,160 |
| 2025-07-30 | 2025-07-28 | 1.990 | 12,958,000 | +80,000 | 0.21% | 25,786,420 |
| 2025-07-29 | 2025-07-25 | 2.000 | 12,878,000 | +314,000 | 0.21% | 25,756,000 |
| 2025-07-28 | 2025-07-24 | 2.060 | 12,564,000 | +56,000 | 0.21% | 25,881,840 |
| 2025-07-25 | 2025-07-23 | 2.060 | 12,508,000 | +214,000 | 0.20% | 25,766,480 |
| 2025-07-24 | 2025-07-22 | 2.210 | 12,294,000 | -110,000 | 0.20% | 27,169,740 |
| 2025-07-23 | 2025-07-21 | 2.110 | 12,404,000 | -370,000 | 0.20% | 26,172,440 |
| 2025-07-22 | 2025-07-18 | 2.020 | 12,774,000 | -10,000 | 0.21% | 25,803,480 |
| 2025-07-21 | 2025-07-17 | 1.990 | 12,784,000 | -350,000 | 0.21% | 25,440,160 |
| 2025-07-18 | 2025-07-16 | 1.980 | 13,134,000 | +500,000 | 0.21% | 26,005,320 |
| 2025-07-17 | 2025-07-15 | 2.010 | 12,634,000 | +1,578,000 | 0.21% | 25,394,340 |
| 2025-07-16 | 2025-07-14 | 2.170 | 11,056,000 | -574,000 | 0.18% | 23,991,520 |
| 2025-07-15 | 2025-07-11 | 2.040 | 11,630,000 | +80,000 | 0.19% | 23,725,200 |
| 2025-07-14 | 2025-07-10 | 2.060 | 11,550,000 | -10,000 | 0.19% | 23,793,000 |
| 2025-07-10 | 2025-07-08 | 2.070 | 11,560,000 | +14,000 | 0.19% | 23,929,200 |
| 2025-07-09 | 2025-07-07 | 2.120 | 11,546,000 | +44,000 | 0.19% | 24,477,520 |
| 2025-07-08 | 2025-07-04 | 2.030 | 11,502,000 | -18,000 | 0.19% | 23,349,060 |
| 2025-07-04 | 2025-07-02 | 2.010 | 11,520,000 | -10,000 | 0.19% | 23,155,200 |
| 2025-07-02 | 2025-06-27 | 2.060 | 11,530,000 | +477,085 | 0.19% | 23,752,400 |
| 2025-06-25 | 2025-06-23 | 2.143 | 11,052,915 | -34,776 | 0.19% | 23,684,940 |
| 2025-06-24 | 2025-06-20 | 2.133 | 11,087,691 | +19,320 | 0.19% | 23,644,681 |
| 2025-06-23 | 2025-06-19 | 2.122 | 11,068,371 | +212,519 | 0.19% | 23,488,901 |
| 2025-06-20 | 2025-06-18 | 2.267 | 10,855,852 | +183,539 | 0.18% | 24,611,220 |
| 2025-06-19 | 2025-06-17 | 2.257 | 10,672,313 | -202,859 | 0.18% | 24,084,641 |
| 2025-06-18 | 2025-06-16 | 2.215 | 10,875,172 | -28,980 | 0.18% | 24,092,121 |
| 2025-06-17 | 2025-06-13 | 2.267 | 10,904,152 | -216,382 | 0.18% | 24,720,721 |
| 2025-06-16 | 2025-06-12 | 2.184 | 11,120,534 | +38,639 | 0.19% | 24,290,319 |
| 2025-06-13 | 2025-06-11 | 2.174 | 11,081,895 | +5,796 | 0.19% | 24,091,201 |
| 2025-06-12 | 2025-06-10 | 2.143 | 11,076,099 | -3,023,564 | 0.19% | 23,734,621 |
| 2025-06-10 | 2025-06-06 | 2.019 | 14,099,663 | -19,320 | 0.24% | 28,462,200 |
| 2025-06-05 | 2025-06-03 | 1.977 | 14,118,983 | -9,660 | 0.24% | 27,916,560 |
| 2025-06-03 | 2025-05-30 | 1.988 | 14,128,643 | -25,116 | 0.24% | 28,081,920 |
| 2025-06-02 | 2025-05-29 | 1.957 | 14,153,759 | +521,638 | 0.24% | 27,692,281 |
| 2025-05-23 | 2025-05-21 | 2.029 | 13,632,121 | -467,542 | 0.23% | 27,659,519 |
| 2025-05-22 | 2025-05-20 | 1.988 | 14,099,663 | -289,799 | 0.24% | 28,024,320 |
| 2025-05-20 | 2025-05-16 | 1.936 | 14,389,462 | -17,387 | 0.24% | 27,855,521 |
| 2025-05-19 | 2025-05-15 | 1.946 | 14,406,849 | -11,592 | 0.24% | 28,038,319 |
| 2025-05-16 | 2025-05-14 | 1.946 | 14,418,441 | +193,199 | 0.24% | 28,060,879 |
| 2025-05-15 | 2025-05-13 | 1.967 | 14,225,242 | -32,844 | 0.24% | 27,979,399 |
| 2025-05-14 | 2025-05-12 | 1.977 | 14,258,086 | -164,219 | 0.24% | 28,191,600 |
| 2025-05-13 | 2025-05-09 | 1.967 | 14,422,305 | -17,388 | 0.24% | 28,366,999 |
| 2025-05-12 | 2025-05-08 | 1.967 | 14,439,693 | -5,796 | 0.24% | 28,401,199 |
| 2025-05-09 | 2025-05-07 | 1.967 | 14,445,489 | +96,599 | 0.24% | 28,412,600 |
| 2025-05-08 | 2025-05-06 | 1.967 | 14,348,890 | -48,299 | 0.24% | 28,222,601 |
| 2025-05-07 | 2025-05-02 | 1.936 | 14,397,189 | +48,299 | 0.24% | 27,870,479 |
| 2025-05-06 | 2025-04-30 | 1.915 | 14,348,890 | -162,287 | 0.24% | 27,479,901 |
| 2025-05-02 | 2025-04-29 | 1.905 | 14,511,177 | +778,592 | 0.25% | 27,640,480 |
| 2025-04-30 | 2025-04-28 | 1.946 | 13,732,585 | -36,708 | 0.23% | 26,726,080 |
| 2025-04-29 | 2025-04-25 | 1.905 | 13,769,293 | -853,939 | 0.23% | 26,227,361 |
| 2025-04-28 | 2025-04-24 | 1.832 | 14,623,232 | -568,005 | 0.25% | 26,794,259 |
| 2025-04-25 | 2025-04-23 | 1.801 | 15,191,237 | -75,348 | 0.26% | 27,363,239 |
| 2025-04-24 | 2025-04-22 | 1.729 | 15,266,585 | -23,184 | 0.26% | 26,392,680 |
| 2025-04-23 | 2025-04-17 | 1.708 | 15,289,769 | -301,390 | 0.26% | 26,116,200 |
| 2025-04-22 | 2025-04-16 | 1.687 | 15,591,159 | +144,899 | 0.26% | 26,308,199 |
| 2025-04-17 | 2025-04-15 | 1.687 | 15,446,260 | -34,776 | 0.26% | 26,063,700 |
| 2025-04-16 | 2025-04-14 | 1.625 | 15,481,036 | -289,798 | 0.26% | 25,160,820 |
| 2025-04-15 | 2025-04-11 | 1.605 | 15,770,834 | +9,660 | 0.27% | 25,305,299 |
| 2025-04-14 | 2025-04-10 | 1.594 | 15,761,174 | +96,599 | 0.27% | 25,126,639 |
| 2025-04-11 | 2025-04-09 | 1.574 | 15,664,575 | -48,300 | 0.27% | 24,648,320 |
| 2025-04-10 | 2025-04-08 | 1.563 | 15,712,875 | +86,940 | 0.27% | 24,561,661 |
| 2025-04-09 | 2025-04-07 | 1.542 | 15,625,935 | +59,892 | 0.26% | 24,102,240 |
| 2025-04-08 | 2025-04-03 | 1.708 | 15,566,043 | -278,207 | 0.26% | 26,588,099 |
| 2025-04-07 | 2025-04-02 | 1.708 | 15,844,250 | +289,799 | 0.27% | 27,063,300 |
| 2025-04-03 | 2025-04-01 | 1.729 | 15,554,451 | -193,199 | 0.26% | 26,890,339 |
| 2025-04-02 | 2025-03-31 | 1.687 | 15,747,650 | -193,199 | 0.27% | 26,572,259 |
| 2025-04-01 | 2025-03-28 | 1.625 | 15,940,849 | -28,980 | 0.27% | 25,908,139 |
| 2025-03-31 | 2025-03-27 | 1.615 | 15,969,829 | +56,027 | 0.27% | 25,789,919 |
| 2025-03-28 | 2025-03-26 | 1.615 | 15,913,802 | +177,743 | 0.27% | 25,699,441 |
| 2025-03-27 | 2025-03-25 | 1.708 | 15,736,059 | -425,037 | 0.27% | 26,878,501 |
| 2025-03-26 | 2025-03-24 | 1.739 | 16,161,096 | -48,300 | 0.27% | 28,106,399 |
| 2025-03-24 | 2025-03-20 | 1.739 | 16,209,396 | -52,164 | 0.27% | 28,190,400 |
| 2025-03-21 | 2025-03-19 | 1.718 | 16,261,560 | -77,279 | 0.28% | 27,944,440 |
| 2025-03-20 | 2025-03-18 | 1.646 | 16,338,839 | +19,319 | 0.28% | 26,893,259 |
| 2025-03-19 | 2025-03-17 | 1.636 | 16,319,520 | +131,376 | 0.28% | 26,692,521 |
| 2025-03-18 | 2025-03-14 | 1.563 | 16,188,144 | +216,383 | 0.27% | 25,304,580 |
| 2025-03-17 | 2025-03-13 | 1.563 | 15,971,761 | +9,660 | 0.27% | 24,966,339 |
| 2025-03-14 | 2025-03-12 | 1.532 | 15,962,101 | +67,619 | 0.27% | 24,455,519 |
| 2025-03-13 | 2025-03-11 | 1.511 | 15,894,482 | +5,796 | 0.27% | 24,022,840 |
| 2025-03-11 | 2025-03-07 | 1.511 | 15,888,686 | -5,796 | 0.27% | 24,014,080 |
| 2025-03-10 | 2025-03-06 | 1.501 | 15,894,482 | +9,660 | 0.27% | 23,858,300 |
| 2025-03-06 | 2025-03-04 | 1.501 | 15,884,822 | -96,599 | 0.27% | 23,843,800 |
| 2025-03-05 | 2025-03-03 | 1.501 | 15,981,421 | -193,199 | 0.27% | 23,988,800 |
| 2025-03-04 | 2025-02-28 | 1.491 | 16,174,620 | +289,798 | 0.27% | 24,111,360 |
| 2025-03-03 | 2025-02-27 | 1.501 | 15,884,822 | -322,642 | 0.27% | 23,843,800 |
| 2025-02-28 | 2025-02-26 | 1.501 | 16,207,464 | +69,552 | 0.27% | 24,328,100 |
| 2025-02-27 | 2025-02-25 | 1.460 | 16,137,912 | +102,395 | 0.27% | 23,555,459 |
| 2025-02-26 | 2025-02-24 | 1.480 | 16,035,517 | +106,259 | 0.27% | 23,738,000 |
| 2025-02-20 | 2025-02-18 | 1.460 | 15,929,258 | -9,659 | 0.27% | 23,250,901 |
| 2025-02-17 | 2025-02-13 | 1.418 | 15,938,917 | -96,600 | 0.27% | 22,604,999 |
| 2025-02-14 | 2025-02-12 | 1.418 | 16,035,517 | +96,600 | 0.27% | 22,742,000 |
| 2025-02-10 | 2025-02-06 | 1.429 | 15,938,917 | -113,988 | 0.27% | 22,769,999 |
| 2025-02-07 | 2025-02-05 | 1.398 | 16,052,905 | -79,211 | 0.27% | 22,434,300 |
| 2025-02-05 | 2025-02-03 | 1.398 | 16,132,116 | +79,211 | 0.27% | 22,544,999 |
| 2025-02-04 | 2025-01-28 | 1.387 | 16,052,905 | -30,912 | 0.27% | 22,268,120 |
| 2025-01-24 | 2025-01-22 | 1.356 | 16,083,817 | +17,388 | 0.27% | 21,811,500 |
| 2025-01-22 | 2025-01-20 | 1.366 | 16,066,429 | +121,716 | 0.27% | 21,954,240 |
| 2025-01-20 | 2025-01-16 | 1.387 | 15,944,713 | +27,047 | 0.27% | 22,118,039 |
| 2025-01-15 | 2025-01-13 | 1.366 | 15,917,666 | +9,660 | 0.27% | 21,750,961 |
| 2025-01-14 | 2025-01-10 | 1.366 | 15,908,006 | +96,600 | 0.27% | 21,737,760 |
| 2025-01-08 | 2025-01-06 | 1.429 | 15,811,406 | +19,320 | 0.27% | 22,587,840 |
| 2025-01-07 | 2025-01-03 | 1.429 | 15,792,086 | +77,279 | 0.27% | 22,560,240 |
| 2025-01-06 | 2025-01-02 | 1.439 | 15,714,807 | +46,368 | 0.27% | 22,612,520 |
| 2025-01-02 | 2024-12-27 | 1.491 | 15,668,439 | +15,456 | 0.27% | 23,356,800 |
| 2024-12-23 | 2024-12-19 | 1.511 | 15,652,983 | -34,776 | 0.27% | 23,657,840 |
| 2024-12-20 | 2024-12-18 | 1.522 | 15,687,759 | -21,252 | 0.27% | 23,872,800 |
| 2024-12-11 | 2024-12-09 | 1.522 | 15,709,011 | +34,776 | 0.27% | 23,905,140 |
| 2024-12-05 | 2024-12-03 | 1.470 | 15,674,235 | +115,920 | 0.27% | 23,040,920 |
| 2024-11-29 | 2024-11-27 | 1.460 | 15,558,315 | -96,600 | 0.26% | 22,709,459 |
| 2024-11-28 | 2024-11-26 | 1.429 | 15,654,915 | +28,980 | 0.27% | 22,364,280 |
| 2024-11-27 | 2024-11-25 | 1.439 | 15,625,935 | +75,347 | 0.26% | 22,484,640 |
| 2024-11-26 | 2024-11-22 | 1.449 | 15,550,588 | +86,940 | 0.26% | 22,537,201 |
| 2024-11-25 | 2024-11-21 | 1.501 | 15,463,648 | +96,600 | 0.26% | 23,211,600 |
| 2024-11-22 | 2024-11-20 | 1.511 | 15,367,048 | -100,464 | 0.26% | 23,225,679 |
| 2024-11-21 | 2024-11-19 | 1.501 | 15,467,512 | +106,260 | 0.26% | 23,217,400 |
| 2024-11-20 | 2024-11-18 | 1.532 | 15,361,252 | -96,600 | 0.26% | 23,534,959 |
| 2024-11-14 | 2024-11-12 | 1.522 | 15,457,852 | +48,300 | 0.26% | 23,522,940 |
| 2024-11-12 | 2024-11-08 | 1.574 | 15,409,552 | +96,599 | 0.26% | 24,247,040 |
| 2024-11-11 | 2024-11-07 | 1.605 | 15,312,953 | -193,199 | 0.26% | 24,570,600 |
| 2024-11-08 | 2024-11-06 | 1.563 | 15,506,152 | +48,300 | 0.26% | 24,238,520 |
| 2024-11-04 | 2024-10-31 | 1.574 | 15,457,852 | +144,899 | 0.26% | 24,323,040 |
| 2024-11-01 | 2024-10-30 | 1.574 | 15,312,953 | +9,660 | 0.26% | 24,095,040 |
| 2024-10-24 | 2024-10-22 | 1.636 | 15,303,293 | +38,640 | 0.26% | 25,030,360 |
| 2024-10-23 | 2024-10-21 | 1.574 | 15,264,653 | +9,660 | 0.26% | 24,019,040 |
| 2024-10-22 | 2024-10-18 | 1.594 | 15,254,993 | +48,300 | 0.26% | 24,319,680 |
| 2024-10-21 | 2024-10-17 | 1.553 | 15,206,693 | +81,143 | 0.26% | 23,613,000 |
| 2024-10-17 | 2024-10-15 | 1.574 | 15,125,550 | -224,111 | 0.26% | 23,800,160 |
| 2024-10-16 | 2024-10-14 | 1.625 | 15,349,661 | -96,599 | 0.26% | 24,947,301 |
| 2024-10-15 | 2024-10-10 | 1.646 | 15,446,260 | +30,912 | 0.26% | 25,424,100 |
| 2024-10-14 | 2024-10-09 | 1.594 | 15,415,348 | +220,247 | 0.26% | 24,575,320 |
| 2024-10-09 | 2024-10-07 | 1.822 | 15,195,101 | -11,592 | 0.26% | 27,684,799 |
| 2024-10-08 | 2024-10-04 | 1.708 | 15,206,693 | -270,479 | 0.26% | 25,974,300 |
| 2024-10-07 | 2024-10-03 | 1.656 | 15,477,172 | -77,279 | 0.26% | 25,635,200 |
| 2024-10-04 | 2024-10-02 | 1.656 | 15,554,451 | -5,796 | 0.26% | 25,763,199 |
| 2024-10-03 | 2024-09-30 | 1.656 | 15,560,247 | +7,728 | 0.26% | 25,772,799 |
| 2024-10-02 | 2024-09-27 | 1.594 | 15,552,519 | -9,660 | 0.26% | 24,793,999 |
| 2024-09-27 | 2024-09-25 | 1.522 | 15,562,179 | -7,728 | 0.26% | 23,681,699 |
| 2024-09-26 | 2024-09-24 | 1.511 | 15,569,907 | -9,660 | 0.26% | 23,532,279 |
| 2024-09-25 | 2024-09-23 | 1.470 | 15,579,567 | -11,592 | 0.26% | 22,901,759 |
| 2024-09-24 | 2024-09-20 | 1.429 | 15,591,159 | +38,640 | 0.26% | 22,273,200 |
| 2024-09-16 | 2024-09-12 | 1.398 | 15,552,519 | +96,599 | 0.26% | 21,734,999 |
| 2024-09-13 | 2024-09-11 | 1.377 | 15,455,920 | +67,620 | 0.26% | 21,280,000 |
| 2024-09-12 | 2024-09-10 | 1.408 | 15,388,300 | -5,796 | 0.26% | 21,664,800 |
| 2024-09-11 | 2024-09-09 | 1.439 | 15,394,096 | +17,388 | 0.26% | 22,151,040 |
| 2024-08-30 | 2024-08-28 | 1.574 | 15,376,708 | -38,640 | 0.26% | 24,195,359 |
| 2024-08-26 | 2024-08-22 | 1.553 | 15,415,348 | +38,640 | 0.26% | 23,937,000 |
| 2024-08-07 | 2024-08-05 | 1.522 | 15,376,708 | +48,299 | 0.26% | 23,399,459 |
| 2024-07-30 | 2024-07-26 | 1.625 | 15,328,409 | +5,796 | 0.26% | 24,912,761 |
| 2024-07-26 | 2024-07-24 | 1.646 | 15,322,613 | +115,920 | 0.26% | 25,220,581 |
| 2024-07-23 | 2024-07-19 | 1.646 | 15,206,693 | +173,879 | 0.26% | 25,029,780 |
| 2024-07-19 | 2024-07-17 | 1.646 | 15,032,814 | +117,851 | 0.25% | 24,743,580 |
| 2024-07-17 | 2024-07-15 | 1.729 | 14,914,963 | +11,592 | 0.25% | 25,784,800 |
| 2024-07-16 | 2024-07-12 | 1.749 | 14,903,371 | +289,799 | 0.25% | 26,073,320 |
| 2024-07-12 | 2024-07-10 | 1.781 | 14,613,572 | -25,116 | 0.25% | 26,020,159 |
| 2024-07-11 | 2024-07-09 | 1.801 | 14,638,688 | +38,640 | 0.25% | 26,367,960 |
| 2024-07-10 | 2024-07-08 | 1.801 | 14,600,048 | -367,079 | 0.25% | 26,298,359 |
| 2024-07-04 | 2024-07-02 | 1.799 | 14,967,127 | -69,551 | 0.25% | 26,932,590 |
| 2024-07-03 | 2024-06-28 | 1.737 | 15,036,678 | +82,983 | 0.25% | 26,119,324 |
| 2024-07-02 | 2024-06-27 | 1.675 | 14,953,695 | +9,614 | 0.25% | 25,041,939 |
| 2024-06-24 | 2024-06-20 | 1.758 | 14,944,081 | +167,284 | 0.25% | 26,269,359 |
| 2024-06-21 | 2024-06-19 | 1.747 | 14,776,797 | +101,909 | 0.25% | 25,821,600 |
| 2024-06-20 | 2024-06-18 | 1.737 | 14,674,888 | +96,141 | 0.25% | 25,490,880 |
| 2024-06-19 | 2024-06-17 | 1.727 | 14,578,747 | -9,614 | 0.25% | 25,172,239 |
| 2024-06-18 | 2024-06-14 | 1.789 | 14,588,361 | +36,533 | 0.25% | 26,099,279 |
| 2024-06-17 | 2024-06-13 | 1.810 | 14,551,828 | -309,572 | 0.25% | 26,336,640 |
| 2024-06-13 | 2024-06-11 | 1.747 | 14,861,400 | +196,126 | 0.25% | 25,969,439 |
| 2024-06-12 | 2024-06-07 | 1.820 | 14,665,274 | -396,099 | 0.25% | 26,694,500 |
| 2024-06-11 | 2024-06-06 | 1.747 | 15,061,373 | +63,453 | 0.26% | 26,318,880 |
| 2024-06-06 | 2024-06-04 | 1.737 | 14,997,920 | -53,839 | 0.26% | 26,052,000 |
| 2024-06-04 | 2024-05-31 | 1.675 | 15,051,759 | +73,067 | 0.26% | 25,206,161 |
| 2024-06-03 | 2024-05-30 | 1.685 | 14,978,692 | -28,842 | 0.25% | 25,239,600 |
| 2024-05-30 | 2024-05-28 | 1.747 | 15,007,534 | +328,801 | 0.26% | 26,224,800 |
| 2024-05-29 | 2024-05-27 | 1.758 | 14,678,733 | -715,286 | 0.25% | 25,802,919 |
| 2024-05-28 | 2024-05-24 | 1.716 | 15,394,019 | +203,818 | 0.26% | 26,419,800 |
| 2024-05-24 | 2024-05-22 | 1.706 | 15,190,201 | -67,298 | 0.26% | 25,912,000 |
| 2024-05-23 | 2024-05-21 | 1.695 | 15,257,499 | +240,351 | 0.26% | 25,868,099 |
| 2024-05-22 | 2024-05-20 | 1.737 | 15,017,148 | -201,895 | 0.26% | 26,085,400 |
| 2024-05-20 | 2024-05-16 | 1.664 | 15,219,043 | +259,579 | 0.26% | 25,328,000 |
| 2024-05-17 | 2024-05-14 | 1.747 | 14,959,464 | -267,270 | 0.25% | 26,140,800 |
| 2024-05-16 | 2024-05-13 | 1.727 | 15,226,734 | -67,299 | 0.26% | 26,291,079 |
| 2024-05-14 | 2024-05-10 | 1.654 | 15,294,033 | -321,109 | 0.26% | 25,293,720 |
| 2024-05-10 | 2024-05-08 | 1.571 | 15,615,142 | +249,965 | 0.27% | 24,525,420 |
| 2024-05-09 | 2024-05-07 | 1.612 | 15,365,177 | +9,614 | 0.26% | 24,772,100 |
| 2024-05-08 | 2024-05-06 | 1.654 | 15,355,563 | -328,800 | 0.26% | 25,395,480 |
| 2024-05-07 | 2024-05-03 | 1.612 | 15,684,363 | +30,765 | 0.27% | 25,286,700 |
| 2024-05-03 | 2024-04-30 | 1.612 | 15,653,598 | -80,758 | 0.27% | 25,237,100 |
| 2024-05-02 | 2024-04-29 | 1.560 | 15,734,356 | +19,228 | 0.27% | 24,548,999 |
| 2024-04-30 | 2024-04-26 | 1.571 | 15,715,128 | -5,769 | 0.27% | 24,682,460 |
| 2024-04-26 | 2024-04-24 | 1.571 | 15,720,897 | +128,829 | 0.27% | 24,691,521 |
| 2024-04-23 | 2024-04-19 | 1.550 | 15,592,068 | -17,306 | 0.27% | 24,164,819 |
| 2024-04-22 | 2024-04-18 | 1.550 | 15,609,374 | +288,422 | 0.27% | 24,191,641 |
| 2024-04-19 | 2024-04-17 | 1.591 | 15,320,952 | -3,846 | 0.26% | 24,382,080 |
| 2024-04-18 | 2024-04-16 | 1.560 | 15,324,798 | -11,537 | 0.26% | 23,910,000 |
| 2024-04-16 | 2024-04-12 | 1.612 | 15,336,335 | -65,375 | 0.26% | 24,725,601 |
| 2024-04-15 | 2024-04-11 | 1.623 | 15,401,710 | -15,383 | 0.26% | 24,991,200 |
| 2024-04-12 | 2024-04-10 | 1.612 | 15,417,093 | -48,070 | 0.26% | 24,855,801 |
| 2024-04-08 | 2024-04-03 | 1.508 | 15,465,163 | -28,842 | 0.26% | 23,324,700 |
| 2024-04-05 | 2024-04-02 | 1.487 | 15,494,005 | -336,492 | 0.26% | 23,045,880 |
| 2024-04-03 | 2024-03-28 | 1.425 | 15,830,497 | +182,667 | 0.27% | 22,558,420 |
| 2024-04-02 | 2024-03-27 | 1.425 | 15,647,830 | -173,053 | 0.27% | 22,298,120 |
| 2024-03-27 | 2024-03-25 | 1.415 | 15,820,883 | +19,228 | 0.27% | 22,380,160 |
| 2024-03-26 | 2024-03-22 | 1.456 | 15,801,655 | +9,614 | 0.27% | 23,010,400 |
| 2024-03-25 | 2024-03-21 | 1.487 | 15,792,041 | -105,754 | 0.27% | 23,489,181 |
| 2024-03-22 | 2024-03-20 | 1.456 | 15,897,795 | -30,765 | 0.27% | 23,150,400 |
| 2024-03-18 | 2024-03-14 | 1.467 | 15,928,560 | -11,537 | 0.27% | 23,360,880 |
| 2024-03-14 | 2024-03-12 | 1.446 | 15,940,097 | +38,456 | 0.27% | 23,046,200 |
| 2024-03-13 | 2024-03-11 | 1.487 | 15,901,641 | -111,523 | 0.27% | 23,652,200 |
| 2024-03-12 | 2024-03-08 | 1.456 | 16,013,164 | -263,425 | 0.27% | 23,318,400 |
| 2024-03-11 | 2024-03-07 | 1.394 | 16,276,589 | +96,141 | 0.28% | 22,686,200 |
| 2024-03-07 | 2024-03-05 | 1.342 | 16,180,448 | +117,291 | 0.28% | 21,710,700 |
| 2024-03-06 | 2024-03-04 | 1.352 | 16,063,157 | -19,228 | 0.27% | 21,720,400 |
| 2024-03-04 | 2024-02-29 | 1.321 | 16,082,385 | -19,228 | 0.27% | 21,244,560 |
| 2024-02-26 | 2024-02-22 | 1.321 | 16,101,613 | +19,228 | 0.27% | 21,269,960 |
| 2024-02-23 | 2024-02-21 | 1.290 | 16,082,385 | -1,923 | 0.27% | 20,742,720 |
| 2024-02-22 | 2024-02-20 | 1.269 | 16,084,308 | -9,614 | 0.27% | 20,410,600 |
| 2024-02-21 | 2024-02-19 | 1.259 | 16,093,922 | -48,070 | 0.27% | 20,255,400 |
| 2024-02-20 | 2024-02-16 | 1.227 | 16,141,992 | +28,842 | 0.27% | 19,812,200 |
| 2024-02-16 | 2024-02-14 | 1.207 | 16,113,150 | +19,228 | 0.27% | 19,441,600 |
| 2024-02-15 | 2024-02-09 | 1.227 | 16,093,922 | -21,151 | 0.27% | 19,753,200 |
| 2024-02-14 | 2024-02-07 | 1.248 | 16,115,073 | -19,228 | 0.27% | 20,114,400 |
| 2024-02-08 | 2024-02-06 | 1.217 | 16,134,301 | -9,614 | 0.27% | 19,634,940 |
| 2024-02-07 | 2024-02-05 | 1.186 | 16,143,915 | +19,228 | 0.27% | 19,142,880 |
| 2024-02-05 | 2024-02-01 | 1.227 | 16,124,687 | -5,768 | 0.27% | 19,790,960 |
| 2024-02-02 | 2024-01-31 | 1.248 | 16,130,455 | -19,228 | 0.27% | 20,133,600 |
| 2024-01-31 | 2024-01-29 | 1.311 | 16,149,683 | +38,456 | 0.27% | 21,165,480 |
| 2024-01-30 | 2024-01-26 | 1.290 | 16,111,227 | -19,228 | 0.27% | 20,779,920 |
| 2024-01-26 | 2024-01-24 | 1.248 | 16,130,455 | -76,913 | 0.27% | 20,133,600 |
| 2024-01-25 | 2024-01-23 | 1.186 | 16,207,368 | +48,071 | 0.28% | 19,218,120 |
| 2024-01-24 | 2024-01-22 | 1.155 | 16,159,297 | +57,684 | 0.28% | 18,656,880 |
| 2024-01-23 | 2024-01-19 | 1.196 | 16,101,613 | +149,979 | 0.27% | 19,260,200 |
| 2024-01-22 | 2024-01-18 | 1.227 | 15,951,634 | +15,383 | 0.27% | 19,578,560 |
| 2024-01-19 | 2024-01-17 | 1.248 | 15,936,251 | -69,222 | 0.27% | 19,891,200 |
| 2024-01-17 | 2024-01-15 | 1.352 | 16,005,473 | -96,140 | 0.27% | 21,642,401 |
| 2024-01-16 | 2024-01-12 | 1.342 | 16,101,613 | +24,996 | 0.27% | 21,604,920 |
| 2024-01-12 | 2024-01-10 | 1.321 | 16,076,617 | -28,842 | 0.27% | 21,236,941 |
| 2024-01-05 | 2024-01-03 | 1.321 | 16,105,459 | -7,691 | 0.27% | 21,275,040 |
| 2024-01-04 | 2024-01-02 | 1.290 | 16,113,150 | -9,614 | 0.27% | 20,782,400 |
| 2024-01-03 | 2023-12-29 | 1.279 | 16,122,764 | -23,074 | 0.27% | 20,627,100 |
| 2024-01-02 | 2023-12-28 | 1.259 | 16,145,838 | -67,298 | 0.27% | 20,320,740 |
| 2023-12-29 | 2023-12-27 | 1.227 | 16,213,136 | +19,228 | 0.28% | 19,899,520 |
| 2023-12-28 | 2023-12-22 | 1.217 | 16,193,908 | +17,305 | 0.28% | 19,707,480 |
| 2023-12-27 | 2023-12-21 | 1.238 | 16,176,603 | -26,919 | 0.28% | 20,022,940 |
| 2023-12-21 | 2023-12-19 | 1.196 | 16,203,522 | +19,228 | 0.28% | 19,382,100 |
| 2023-12-19 | 2023-12-15 | 1.217 | 16,184,294 | +5,769 | 0.28% | 19,695,780 |
| 2023-12-18 | 2023-12-14 | 1.248 | 16,178,525 | -28,843 | 0.28% | 20,193,599 |
| 2023-12-15 | 2023-12-13 | 1.217 | 16,207,368 | -19,228 | 0.28% | 19,723,860 |
| 2023-12-13 | 2023-12-11 | 1.227 | 16,226,596 | +28,842 | 0.28% | 19,916,040 |
| 2023-12-12 | 2023-12-08 | 1.227 | 16,197,754 | -19,228 | 0.28% | 19,880,640 |
| 2023-12-08 | 2023-12-06 | 1.186 | 16,216,982 | +3,846 | 0.28% | 19,229,520 |
| 2023-12-07 | 2023-12-05 | 1.175 | 16,213,136 | +76,912 | 0.28% | 19,056,320 |
| 2023-12-06 | 2023-12-04 | 1.186 | 16,136,224 | +13,460 | 0.27% | 19,133,760 |
| 2023-12-05 | 2023-12-01 | 1.196 | 16,122,764 | +67,298 | 0.27% | 19,285,500 |
| 2023-12-04 | 2023-11-30 | 1.227 | 16,055,466 | +124,983 | 0.27% | 19,706,000 |
| 2023-11-28 | 2023-11-24 | 1.248 | 15,930,483 | +34,611 | 0.27% | 19,884,000 |
| 2023-11-27 | 2023-11-23 | 1.269 | 15,895,872 | -11,537 | 0.27% | 20,171,480 |
| 2023-11-21 | 2023-11-17 | 1.269 | 15,907,409 | +38,456 | 0.27% | 20,186,120 |
| 2023-11-20 | 2023-11-16 | 1.290 | 15,868,953 | -19,228 | 0.27% | 20,467,440 |
| 2023-11-17 | 2023-11-15 | 1.279 | 15,888,181 | -48,070 | 0.27% | 20,326,980 |
| 2023-11-16 | 2023-11-14 | 1.269 | 15,936,251 | -115,369 | 0.27% | 20,222,719 |
| 2023-11-14 | 2023-11-10 | 1.227 | 16,051,620 | +173,053 | 0.27% | 19,701,280 |
| 2023-11-10 | 2023-11-08 | 1.207 | 15,878,567 | +86,526 | 0.27% | 19,158,560 |
| 2023-11-08 | 2023-11-06 | 1.269 | 15,792,041 | +9,614 | 0.27% | 20,039,720 |
| 2023-11-06 | 2023-11-02 | 1.269 | 15,782,427 | -32,687 | 0.27% | 20,027,521 |
| 2023-11-03 | 2023-11-01 | 1.238 | 15,815,114 | -9,614 | 0.27% | 19,575,500 |
| 2023-10-31 | 2023-10-27 | 1.207 | 15,824,728 | -509,545 | 0.27% | 19,093,600 |
| 2023-10-30 | 2023-10-26 | 1.196 | 16,334,273 | -153,825 | 0.28% | 19,538,500 |
| 2023-10-27 | 2023-10-25 | 1.144 | 16,488,098 | +28,842 | 0.28% | 18,865,000 |
| 2023-10-25 | 2023-10-20 | 1.134 | 16,459,256 | +67,299 | 0.28% | 18,660,800 |
| 2023-10-24 | 2023-10-19 | 1.186 | 16,391,957 | +365,334 | 0.28% | 19,436,999 |
| 2023-10-20 | 2023-10-18 | 1.155 | 16,026,623 | +219,200 | 0.27% | 18,503,699 |
| 2023-10-19 | 2023-10-17 | 1.207 | 15,807,423 | -105,755 | 0.27% | 19,072,720 |
| 2023-10-18 | 2023-10-16 | 1.186 | 15,913,178 | +9,614 | 0.27% | 18,869,280 |
| 2023-10-17 | 2023-10-13 | 1.207 | 15,903,564 | +249,966 | 0.27% | 19,188,720 |
| 2023-10-12 | 2023-10-10 | 1.238 | 15,653,598 | -19,228 | 0.27% | 19,375,580 |
| 2023-10-10 | 2023-10-06 | 1.227 | 15,672,826 | -19,228 | 0.27% | 19,236,360 |
| 2023-10-06 | 2023-10-04 | 1.196 | 15,692,054 | +19,228 | 0.27% | 18,770,299 |
| 2023-09-29 | 2023-09-27 | 1.248 | 15,672,826 | +28,842 | 0.27% | 19,562,400 |
| 2023-09-28 | 2023-09-26 | 1.259 | 15,643,984 | +9,614 | 0.27% | 19,689,120 |
| 2023-09-26 | 2023-09-22 | 1.300 | 15,634,370 | -48,070 | 0.27% | 20,327,500 |
| 2023-09-25 | 2023-09-21 | 1.269 | 15,682,440 | +48,070 | 0.27% | 19,900,639 |
| 2023-09-20 | 2023-09-18 | 1.311 | 15,634,370 | +48,070 | 0.27% | 20,490,120 |
| 2023-09-19 | 2023-09-15 | 1.331 | 15,586,300 | -99,986 | 0.27% | 20,751,360 |
| 2023-09-18 | 2023-09-14 | 1.342 | 15,686,286 | +42,302 | 0.27% | 21,047,640 |
| 2023-09-14 | 2023-09-12 | 1.331 | 15,643,984 | -65,376 | 0.27% | 20,828,160 |
| 2023-09-13 | 2023-09-11 | 1.300 | 15,709,360 | +9,614 | 0.27% | 20,425,000 |
| 2023-09-12 | 2023-09-07 | 1.290 | 15,699,746 | +48,071 | 0.27% | 20,249,200 |
| 2023-09-07 | 2023-09-05 | 1.300 | 15,651,675 | +57,684 | 0.27% | 20,349,999 |
| 2023-09-06 | 2023-09-04 | 1.279 | 15,593,991 | +46,147 | 0.27% | 19,950,600 |
| 2023-09-04 | 2023-08-30 | 1.269 | 15,547,844 | +67,299 | 0.26% | 19,729,840 |
| 2023-08-31 | 2023-08-29 | 1.321 | 15,480,545 | -144,211 | 0.26% | 20,449,540 |
| 2023-08-24 | 2023-08-22 | 1.300 | 15,624,756 | +119,214 | 0.27% | 20,315,000 |
| 2023-08-23 | 2023-08-21 | 1.290 | 15,505,542 | -34,610 | 0.26% | 19,998,720 |
| 2023-08-22 | 2023-08-18 | 1.342 | 15,540,152 | -19,229 | 0.26% | 20,851,559 |
| 2023-08-21 | 2023-08-17 | 1.363 | 15,559,381 | +9,614 | 0.26% | 21,201,041 |
| 2023-08-18 | 2023-08-16 | 1.352 | 15,549,767 | -48,070 | 0.26% | 21,026,201 |
| 2023-08-16 | 2023-08-14 | 1.383 | 15,597,837 | -96,140 | 0.27% | 21,577,920 |
| 2023-08-15 | 2023-08-11 | 1.404 | 15,693,977 | +1,923 | 0.27% | 22,037,400 |
| 2023-08-14 | 2023-08-10 | 1.425 | 15,692,054 | +48,070 | 0.27% | 22,361,139 |
| 2023-08-11 | 2023-08-09 | 1.425 | 15,643,984 | -140,365 | 0.27% | 22,292,640 |
| 2023-08-03 | 2023-08-01 | 1.487 | 15,784,349 | -48,071 | 0.27% | 23,477,739 |
| 2023-08-02 | 2023-07-31 | 1.446 | 15,832,420 | -9,614 | 0.27% | 22,890,521 |
| 2023-07-31 | 2023-07-27 | 1.425 | 15,842,034 | +105,755 | 0.27% | 22,574,860 |
| 2023-07-27 | 2023-07-25 | 1.456 | 15,736,279 | +96,140 | 0.27% | 22,915,200 |
| 2023-07-26 | 2023-07-24 | 1.467 | 15,640,139 | +96,141 | 0.27% | 22,937,881 |
| 2023-07-20 | 2023-07-18 | 1.477 | 15,543,998 | +80,758 | 0.26% | 22,958,560 |
| 2023-07-14 | 2023-07-12 | 1.529 | 15,463,240 | -5,769 | 0.26% | 23,643,480 |
| 2023-07-12 | 2023-07-10 | 1.519 | 15,469,009 | -9,614 | 0.26% | 23,491,401 |
| 2023-07-07 | 2023-07-05 | 1.539 | 15,478,623 | +9,614 | 0.26% | 23,828,001 |
| 2023-07-05 | 2023-07-03 | 1.571 | 15,469,009 | -7,691 | 0.26% | 24,295,901 |
| 2023-07-03 | 2023-06-29 | 1.583 | 15,476,700 | +105,755 | 0.26% | 24,506,244 |
| 2023-06-30 | 2023-06-28 | 1.583 | 15,370,945 | +307,477 | 0.26% | 24,338,788 |
| 2023-06-29 | 2023-06-27 | 1.562 | 15,063,468 | -75,279 | 0.26% | 23,531,760 |
| 2023-06-28 | 2023-06-26 | 1.541 | 15,138,747 | +7,527 | 0.26% | 23,327,599 |
| 2023-06-27 | 2023-06-23 | 1.477 | 15,131,220 | +62,106 | 0.26% | 22,351,201 |
| 2023-06-26 | 2023-06-21 | 1.552 | 15,069,114 | +18,820 | 0.26% | 23,380,440 |
| 2023-06-23 | 2023-06-20 | 1.573 | 15,050,294 | +9,410 | 0.26% | 23,671,120 |
| 2023-06-21 | 2023-06-19 | 1.583 | 15,040,884 | +47,050 | 0.26% | 23,816,160 |
| 2023-06-19 | 2023-06-15 | 1.583 | 14,993,834 | +9,410 | 0.26% | 23,741,660 |
| 2023-06-16 | 2023-06-14 | 1.583 | 14,984,424 | +112,919 | 0.26% | 23,726,760 |
| 2023-06-14 | 2023-06-12 | 1.637 | 14,871,505 | +18,820 | 0.26% | 24,338,161 |
| 2023-06-13 | 2023-06-09 | 1.711 | 14,852,685 | -9,410 | 0.26% | 25,412,241 |
| 2023-06-12 | 2023-06-08 | 1.668 | 14,862,095 | +47,050 | 0.26% | 24,796,581 |
| 2023-06-08 | 2023-06-06 | 1.658 | 14,815,045 | +56,460 | 0.26% | 24,560,640 |
| 2023-06-07 | 2023-06-05 | 1.722 | 14,758,585 | -16,938 | 0.26% | 25,408,080 |
| 2023-06-06 | 2023-06-02 | 1.722 | 14,775,523 | -47,050 | 0.26% | 25,437,240 |
| 2023-06-01 | 2023-05-30 | 1.753 | 14,822,573 | -43,286 | 0.26% | 25,990,800 |
| 2023-05-31 | 2023-05-29 | 1.785 | 14,865,859 | -65,869 | 0.26% | 26,540,641 |
| 2023-05-30 | 2023-05-25 | 1.626 | 14,931,728 | -118,566 | 0.26% | 24,278,039 |
| 2023-05-29 | 2023-05-24 | 1.626 | 15,050,294 | +112,920 | 0.26% | 24,470,820 |
| 2023-05-25 | 2023-05-23 | 1.647 | 14,937,374 | +88,453 | 0.26% | 24,604,700 |
| 2023-05-24 | 2023-05-22 | 1.700 | 14,848,921 | -282,299 | 0.26% | 25,248,001 |
| 2023-05-23 | 2023-05-19 | 1.637 | 15,131,220 | +18,820 | 0.26% | 24,763,201 |
| 2023-05-22 | 2023-05-18 | 1.658 | 15,112,400 | +301,119 | 0.26% | 25,053,601 |
| 2023-05-19 | 2023-05-17 | 1.668 | 14,811,281 | -47,050 | 0.26% | 24,711,800 |
| 2023-05-17 | 2023-05-15 | 1.690 | 14,858,331 | +16,938 | 0.26% | 25,106,101 |
| 2023-05-16 | 2023-05-12 | 1.700 | 14,841,393 | +24,466 | 0.26% | 25,235,201 |
| 2023-05-15 | 2023-05-11 | 1.679 | 14,816,927 | -216,429 | 0.26% | 24,878,680 |
| 2023-05-12 | 2023-05-10 | 1.637 | 15,033,356 | +235,249 | 0.26% | 24,603,040 |
| 2023-05-11 | 2023-05-09 | 1.668 | 14,798,107 | -94,099 | 0.26% | 24,689,820 |
| 2023-05-10 | 2023-05-08 | 1.711 | 14,892,206 | -167,498 | 0.26% | 25,479,859 |
| 2023-05-09 | 2023-05-05 | 1.690 | 15,059,704 | +107,274 | 0.26% | 25,446,360 |
| 2023-05-08 | 2023-05-04 | 1.679 | 14,952,430 | -178,790 | 0.26% | 25,106,200 |
| 2023-05-05 | 2023-05-03 | 1.594 | 15,131,220 | -9,409 | 0.26% | 24,120,001 |
| 2023-05-04 | 2023-05-02 | 1.594 | 15,140,629 | +188,199 | 0.26% | 24,134,999 |
| 2023-05-03 | 2023-04-28 | 1.562 | 14,952,430 | +133,621 | 0.26% | 23,358,300 |
| 2023-05-02 | 2023-04-27 | 1.700 | 14,818,809 | -94,099 | 0.26% | 25,196,800 |
| 2023-04-28 | 2023-04-26 | 1.679 | 14,912,908 | -175,026 | 0.26% | 25,039,839 |
| 2023-04-26 | 2023-04-24 | 1.615 | 15,087,934 | +18,820 | 0.26% | 24,371,680 |
| 2023-04-24 | 2023-04-20 | 1.605 | 15,069,114 | +43,286 | 0.26% | 24,181,140 |
| 2023-04-21 | 2023-04-19 | 1.637 | 15,025,828 | -47,050 | 0.26% | 24,590,720 |
| 2023-04-20 | 2023-04-18 | 1.626 | 15,072,878 | -56,460 | 0.26% | 24,507,540 |
| 2023-04-19 | 2023-04-17 | 1.647 | 15,129,338 | -73,397 | 0.26% | 24,920,901 |
| 2023-04-18 | 2023-04-14 | 1.626 | 15,202,735 | +45,168 | 0.26% | 24,718,680 |
| 2023-04-17 | 2023-04-13 | 1.562 | 15,157,567 | -28,230 | 0.26% | 23,678,759 |
| 2023-04-13 | 2023-04-11 | 1.541 | 15,185,797 | +7,528 | 0.26% | 23,400,100 |
| 2023-04-12 | 2023-04-06 | 1.467 | 15,178,269 | +141,149 | 0.26% | 22,259,400 |
| 2023-04-06 | 2023-04-03 | 1.498 | 15,037,120 | +92,218 | 0.26% | 22,531,800 |
| 2023-04-04 | 2023-03-31 | 1.509 | 14,944,902 | +1,882 | 0.26% | 22,552,440 |
| 2023-04-03 | 2023-03-30 | 1.552 | 14,943,020 | -94,100 | 0.26% | 23,184,800 |
| 2023-03-31 | 2023-03-29 | 1.530 | 15,037,120 | -240,895 | 0.26% | 23,011,200 |
| 2023-03-30 | 2023-03-28 | 1.435 | 15,278,015 | +103,510 | 0.27% | 21,918,600 |
| 2023-03-29 | 2023-03-27 | 1.467 | 15,174,505 | +94,099 | 0.26% | 22,253,879 |
| 2023-03-27 | 2023-03-23 | 1.520 | 15,080,406 | +47,050 | 0.26% | 22,917,180 |
| 2023-03-22 | 2023-03-20 | 1.467 | 15,033,356 | -33,876 | 0.26% | 22,046,880 |
| 2023-03-17 | 2023-03-15 | 1.498 | 15,067,232 | +33,876 | 0.26% | 22,576,920 |
| 2023-03-16 | 2023-03-14 | 1.435 | 15,033,356 | -112,919 | 0.26% | 21,567,600 |
| 2023-03-15 | 2023-03-13 | 1.445 | 15,146,275 | +9,409 | 0.26% | 21,890,559 |
| 2023-03-14 | 2023-03-10 | 1.435 | 15,136,866 | -69,633 | 0.26% | 21,716,101 |
| 2023-03-13 | 2023-03-09 | 1.467 | 15,206,499 | -94,100 | 0.26% | 22,300,800 |
| 2023-03-10 | 2023-03-08 | 1.509 | 15,300,599 | -9,410 | 0.27% | 23,089,200 |
| 2023-03-09 | 2023-03-07 | 1.541 | 15,310,009 | -18,820 | 0.27% | 23,591,500 |
| 2023-03-08 | 2023-03-06 | 1.594 | 15,328,829 | +13,174 | 0.27% | 24,435,000 |
| 2023-03-07 | 2023-03-03 | 1.520 | 15,315,655 | -9,410 | 0.27% | 23,274,680 |
| 2023-03-01 | 2023-02-27 | 1.413 | 15,325,065 | -7,528 | 0.27% | 21,660,380 |
| 2023-02-24 | 2023-02-22 | 1.467 | 15,332,593 | +131,740 | 0.27% | 22,485,720 |
| 2023-02-21 | 2023-02-17 | 1.498 | 15,200,853 | -9,410 | 0.26% | 22,777,140 |
| 2023-02-20 | 2023-02-16 | 1.498 | 15,210,263 | -37,640 | 0.26% | 22,791,240 |
| 2023-02-17 | 2023-02-15 | 1.520 | 15,247,903 | -18,820 | 0.27% | 23,171,720 |
| 2023-02-16 | 2023-02-14 | 1.552 | 15,266,723 | -47,050 | 0.27% | 23,687,040 |
| 2023-02-14 | 2023-02-10 | 1.583 | 15,313,773 | +28,230 | 0.27% | 24,248,260 |
| 2023-02-13 | 2023-02-09 | 1.552 | 15,285,543 | -18,820 | 0.27% | 23,716,240 |
| 2023-02-10 | 2023-02-08 | 1.552 | 15,304,363 | -103,509 | 0.27% | 23,745,440 |
| 2023-02-09 | 2023-02-07 | 1.509 | 15,407,872 | -47,050 | 0.27% | 23,251,079 |
| 2023-02-08 | 2023-02-06 | 1.467 | 15,454,922 | -20,702 | 0.27% | 22,665,120 |
| 2023-02-07 | 2023-02-03 | 1.467 | 15,475,624 | -184,435 | 0.27% | 22,695,480 |
| 2023-02-06 | 2023-02-02 | 1.467 | 15,660,059 | +33,875 | 0.27% | 22,965,959 |
| 2023-02-02 | 2023-01-31 | 1.424 | 15,626,184 | +169,380 | 0.27% | 22,252,041 |
| 2023-02-01 | 2023-01-30 | 1.382 | 15,456,804 | -65,870 | 0.27% | 21,353,800 |
| 2023-01-27 | 2023-01-20 | 1.371 | 15,522,674 | +33,876 | 0.27% | 21,279,840 |
| 2023-01-26 | 2023-01-19 | 1.371 | 15,488,798 | +9,410 | 0.27% | 21,233,400 |
| 2023-01-20 | 2023-01-18 | 1.360 | 15,479,388 | +28,230 | 0.27% | 21,056,000 |
| 2023-01-18 | 2023-01-16 | 1.350 | 15,451,158 | -18,820 | 0.27% | 20,853,400 |
| 2023-01-17 | 2023-01-13 | 1.360 | 15,469,978 | +28,230 | 0.27% | 21,043,200 |
| 2023-01-16 | 2023-01-12 | 1.339 | 15,441,748 | +56,459 | 0.27% | 20,676,600 |
| 2023-01-11 | 2023-01-09 | 1.382 | 15,385,289 | -26,347 | 0.27% | 21,255,001 |
| 2023-01-10 | 2023-01-06 | 1.477 | 15,411,636 | -30,112 | 0.27% | 22,765,419 |
| 2023-01-09 | 2023-01-05 | 1.424 | 15,441,748 | +15,056 | 0.27% | 21,989,400 |
| 2023-01-06 | 2023-01-04 | 1.435 | 15,426,692 | -18,820 | 0.27% | 22,131,900 |
| 2023-01-05 | 2023-01-03 | 1.413 | 15,445,512 | -37,640 | 0.27% | 21,830,620 |
| 2023-01-04 | 2022-12-30 | 1.350 | 15,483,152 | -28,230 | 0.27% | 20,896,580 |
| 2023-01-03 | 2022-12-29 | 1.328 | 15,511,382 | +16,938 | 0.27% | 20,605,000 |
| 2022-12-30 | 2022-12-28 | 1.350 | 15,494,444 | -1,882 | 0.27% | 20,911,820 |
| 2022-12-29 | 2022-12-23 | 1.211 | 15,496,326 | +141,149 | 0.27% | 18,773,520 |
| 2022-12-28 | 2022-12-22 | 1.233 | 15,355,177 | +56,460 | 0.27% | 18,928,880 |
| 2022-12-23 | 2022-12-21 | 1.233 | 15,298,717 | +28,230 | 0.27% | 18,859,280 |
| 2022-12-21 | 2022-12-19 | 1.254 | 15,270,487 | +28,230 | 0.27% | 19,149,040 |
| 2022-12-20 | 2022-12-16 | 1.286 | 15,242,257 | +94,100 | 0.27% | 19,599,580 |
| 2022-12-19 | 2022-12-15 | 1.265 | 15,148,157 | +28,229 | 0.26% | 19,156,619 |
| 2022-12-16 | 2022-12-14 | 1.275 | 15,119,928 | -28,229 | 0.26% | 19,281,601 |
| 2022-12-15 | 2022-12-13 | 1.275 | 15,148,157 | +28,229 | 0.26% | 19,317,599 |
| 2022-12-14 | 2022-12-12 | 1.286 | 15,119,928 | -37,639 | 0.26% | 19,442,281 |
| 2022-12-13 | 2022-12-09 | 1.307 | 15,157,567 | +37,639 | 0.26% | 19,812,839 |
| 2022-12-12 | 2022-12-08 | 1.307 | 15,119,928 | +94,100 | 0.26% | 19,763,641 |
| 2022-12-09 | 2022-12-07 | 1.307 | 15,025,828 | -197,609 | 0.26% | 19,640,640 |
| 2022-12-08 | 2022-12-06 | 1.392 | 15,223,437 | -84,690 | 0.26% | 21,193,180 |
| 2022-12-07 | 2022-12-05 | 1.382 | 15,308,127 | +9,410 | 0.27% | 21,148,400 |
| 2022-12-02 | 2022-11-30 | 1.371 | 15,298,717 | -9,410 | 0.27% | 20,972,820 |
| 2022-12-01 | 2022-11-29 | 1.360 | 15,308,127 | -60,224 | 0.27% | 20,823,040 |
| 2022-11-29 | 2022-11-25 | 1.360 | 15,368,351 | -190,081 | 0.27% | 20,904,961 |
| 2022-11-28 | 2022-11-24 | 1.371 | 15,558,432 | -109,155 | 0.27% | 21,328,860 |
| 2022-11-25 | 2022-11-23 | 1.360 | 15,667,587 | +75,279 | 0.27% | 21,311,999 |
| 2022-11-24 | 2022-11-22 | 1.296 | 15,592,308 | -71,515 | 0.27% | 20,215,400 |
| 2022-11-21 | 2022-11-17 | 1.233 | 15,663,823 | +24,466 | 0.27% | 19,309,360 |
| 2022-11-18 | 2022-11-16 | 1.265 | 15,639,357 | +48,931 | 0.27% | 19,777,799 |
| 2022-11-17 | 2022-11-15 | 1.265 | 15,590,426 | -28,230 | 0.27% | 19,715,920 |
| 2022-11-16 | 2022-11-14 | 1.243 | 15,618,656 | +112,920 | 0.27% | 19,419,661 |
| 2022-11-15 | 2022-11-11 | 1.180 | 15,505,736 | +107,274 | 0.27% | 18,290,580 |
| 2022-11-14 | 2022-11-10 | 1.126 | 15,398,462 | +18,819 | 0.27% | 17,345,839 |
| 2022-11-11 | 2022-11-09 | 1.126 | 15,379,643 | +31,994 | 0.27% | 17,324,641 |
| 2022-11-10 | 2022-11-08 | 1.126 | 15,347,649 | -37,640 | 0.27% | 17,288,600 |
| 2022-11-09 | 2022-11-07 | 1.148 | 15,385,289 | +109,156 | 0.27% | 17,658,001 |
| 2022-11-08 | 2022-11-04 | 1.158 | 15,276,133 | +272,889 | 0.27% | 17,695,060 |
| 2022-11-07 | 2022-11-03 | 1.073 | 15,003,244 | -30,112 | 0.26% | 16,103,440 |
| 2022-11-04 | 2022-11-02 | 1.073 | 15,033,356 | -63,988 | 0.26% | 16,135,760 |
| 2022-11-03 | 2022-11-01 | 1.073 | 15,097,344 | +139,268 | 0.26% | 16,204,440 |
| 2022-11-02 | 2022-10-31 | 1.063 | 14,958,076 | +45,168 | 0.26% | 15,896,000 |
| 2022-11-01 | 2022-10-28 | 1.084 | 14,912,908 | +178,789 | 0.26% | 16,164,960 |
| 2022-10-31 | 2022-10-27 | 1.243 | 14,734,119 | +2,324,261 | 0.26% | 18,319,860 |
| 2022-10-28 | 2022-10-26 | 1.764 | 12,409,858 | -9,410 | 0.22% | 21,892,079 |
| 2022-10-27 | 2022-10-25 | 1.711 | 12,419,268 | +9,410 | 0.22% | 21,248,779 |
| 2022-10-26 | 2022-10-24 | 1.668 | 12,409,858 | +18,820 | 0.22% | 20,705,159 |
| 2022-10-24 | 2022-10-20 | 1.743 | 12,391,038 | +9,409 | 0.22% | 21,595,519 |
| 2022-10-21 | 2022-10-19 | 1.838 | 12,381,629 | -60,223 | 0.22% | 22,763,341 |
| 2022-10-20 | 2022-10-18 | 1.870 | 12,441,852 | +18,820 | 0.22% | 23,270,719 |
| 2022-10-19 | 2022-10-17 | 1.870 | 12,423,032 | -28,230 | 0.22% | 23,235,519 |
| 2022-10-18 | 2022-10-14 | 1.870 | 12,451,262 | -47,050 | 0.22% | 23,288,320 |
| 2022-10-17 | 2022-10-13 | 1.838 | 12,498,312 | +47,050 | 0.22% | 22,977,860 |
| 2022-10-13 | 2022-10-11 | 1.796 | 12,451,262 | -15,056 | 0.22% | 22,362,080 |
| 2022-10-12 | 2022-10-10 | 1.615 | 12,466,318 | +22,584 | 0.22% | 20,136,960 |
| 2022-10-11 | 2022-10-07 | 1.605 | 12,443,734 | -39,522 | 0.22% | 19,968,240 |
| 2022-10-05 | 2022-09-30 | 1.594 | 12,483,256 | -77,162 | 0.22% | 19,899,000 |
| 2022-10-03 | 2022-09-29 | 1.605 | 12,560,418 | +80,926 | 0.22% | 20,155,480 |
| 2022-09-30 | 2022-09-28 | 1.615 | 12,479,492 | +15,056 | 0.22% | 20,158,240 |
| 2022-09-28 | 2022-09-26 | 1.700 | 12,464,436 | -24,466 | 0.22% | 21,193,600 |
| 2022-09-27 | 2022-09-23 | 1.711 | 12,488,902 | +13,174 | 0.22% | 21,367,920 |
| 2022-09-26 | 2022-09-22 | 1.775 | 12,475,728 | -26,348 | 0.22% | 22,140,860 |
| 2022-09-23 | 2022-09-21 | 1.807 | 12,502,076 | +30,112 | 0.22% | 22,586,200 |
| 2022-09-20 | 2022-09-16 | 1.753 | 12,471,964 | -54,578 | 0.22% | 21,869,100 |
| 2022-09-19 | 2022-09-15 | 1.849 | 12,526,542 | +5,646 | 0.22% | 23,162,880 |
| 2022-09-16 | 2022-09-14 | 1.945 | 12,520,896 | +26,348 | 0.22% | 24,349,980 |
| 2022-09-15 | 2022-09-13 | 1.955 | 12,494,548 | -28,230 | 0.22% | 24,431,520 |
| 2022-09-14 | 2022-09-09 | 1.977 | 12,522,778 | +517,548 | 0.22% | 24,752,880 |
| 2022-09-13 | 2022-09-08 | 2.009 | 12,005,230 | -1,757,781 | 0.21% | 24,112,620 |
| 2022-09-09 | 2022-09-07 | 1.977 | 13,763,011 | -607,884 | 0.24% | 27,204,360 |
| 2022-09-08 | 2022-09-06 | 1.987 | 14,370,895 | +225,840 | 0.25% | 28,558,641 |
| 2022-09-07 | 2022-09-05 | 1.966 | 14,145,055 | -525,076 | 0.25% | 27,809,199 |
| 2022-09-06 | 2022-09-02 | 1.881 | 14,670,131 | -22,584 | 0.26% | 27,594,299 |
| 2022-09-05 | 2022-09-01 | 1.838 | 14,692,715 | -101,628 | 0.26% | 27,012,219 |
| 2022-09-02 | 2022-08-31 | 1.722 | 14,794,343 | -47,050 | 0.26% | 25,469,640 |
| 2022-09-01 | 2022-08-30 | 1.658 | 14,841,393 | -112,919 | 0.26% | 24,604,321 |
| 2022-08-31 | 2022-08-29 | 1.722 | 14,954,312 | -111,038 | 0.26% | 25,745,040 |
| 2022-08-26 | 2022-08-24 | 1.658 | 15,065,350 | -30,112 | 0.26% | 24,975,600 |
| 2022-08-25 | 2022-08-23 | 1.679 | 15,095,462 | -80,925 | 0.26% | 25,346,361 |
| 2022-08-24 | 2022-08-22 | 1.637 | 15,176,387 | -18,820 | 0.26% | 24,837,119 |
| 2022-08-23 | 2022-08-19 | 1.637 | 15,195,207 | -35,758 | 0.26% | 24,867,920 |
| 2022-08-19 | 2022-08-17 | 1.552 | 15,230,965 | -9,410 | 0.26% | 23,631,560 |
| 2022-08-17 | 2022-08-15 | 1.520 | 15,240,375 | +52,696 | 0.27% | 23,160,280 |
| 2022-08-16 | 2022-08-12 | 1.520 | 15,187,679 | -169,380 | 0.26% | 23,080,200 |
| 2022-08-15 | 2022-08-11 | 1.445 | 15,357,059 | -131,739 | 0.27% | 22,195,201 |
| 2022-08-11 | 2022-08-09 | 1.424 | 15,488,798 | +94,100 | 0.27% | 22,056,400 |
| 2022-08-09 | 2022-08-05 | 1.445 | 15,394,698 | +47,049 | 0.27% | 22,249,599 |
| 2022-08-08 | 2022-08-04 | 1.435 | 15,347,649 | -7,528 | 0.27% | 22,018,500 |
| 2022-08-03 | 2022-08-01 | 1.498 | 15,355,177 | +73,398 | 0.27% | 23,008,381 |
| 2022-08-02 | 2022-07-29 | 1.541 | 15,281,779 | -101,628 | 0.27% | 23,548,000 |
| 2022-08-01 | 2022-07-28 | 1.562 | 15,383,407 | -69,633 | 0.27% | 24,031,561 |
| 2022-07-29 | 2022-07-27 | 1.530 | 15,453,040 | +31,994 | 0.27% | 23,647,680 |
| 2022-07-28 | 2022-07-26 | 1.530 | 15,421,046 | +69,633 | 0.27% | 23,598,719 |
| 2022-07-27 | 2022-07-25 | 1.552 | 15,351,413 | -344,404 | 0.27% | 23,818,441 |
| 2022-07-26 | 2022-07-22 | 1.583 | 15,695,817 | +5,646 | 0.27% | 24,853,200 |
| 2022-07-25 | 2022-07-21 | 1.583 | 15,690,171 | -18,820 | 0.27% | 24,844,260 |
| 2022-07-22 | 2022-07-20 | 1.626 | 15,708,991 | -16,938 | 0.27% | 25,541,820 |
| 2022-07-21 | 2022-07-19 | 1.637 | 15,725,929 | -131,740 | 0.27% | 25,736,480 |
| 2022-07-20 | 2022-07-18 | 1.637 | 15,857,669 | -116,683 | 0.28% | 25,952,081 |
| 2022-07-18 | 2022-07-14 | 1.509 | 15,974,352 | -184,435 | 0.28% | 24,105,920 |
| 2022-07-15 | 2022-07-13 | 1.594 | 16,158,787 | -159,970 | 0.28% | 25,757,999 |
| 2022-07-14 | 2022-07-12 | 1.573 | 16,318,757 | -28,230 | 0.28% | 25,666,160 |
| 2022-07-13 | 2022-07-11 | 1.594 | 16,346,987 | -2,390,130 | 0.28% | 26,058,001 |
| 2022-07-12 | 2022-07-08 | 1.552 | 18,737,117 | -18,820 | 0.33% | 29,071,520 |
| 2022-07-11 | 2022-07-07 | 1.583 | 18,755,937 | -16,938 | 0.33% | 29,698,680 |
| 2022-07-07 | 2022-07-05 | 1.488 | 18,772,875 | +18,820 | 0.33% | 27,930,000 |
| 2022-07-06 | 2022-07-04 | 1.488 | 18,754,055 | -30,112 | 0.33% | 27,902,000 |
| 2022-07-05 | 2022-06-30 | 1.382 | 18,784,167 | +28,230 | 0.33% | 25,950,600 |
| 2022-06-28 | 2022-06-24 | 1.371 | 18,755,937 | -195,727 | 0.33% | 25,712,280 |
| 2022-06-22 | 2022-06-20 | 1.371 | 18,951,664 | -575,890 | 0.33% | 25,980,600 |
| 2022-06-21 | 2022-06-17 | 1.275 | 19,527,554 | +498,728 | 0.34% | 24,902,400 |
| 2022-06-20 | 2022-06-16 | 1.307 | 19,028,826 | -18,820 | 0.33% | 24,873,060 |
| 2022-06-17 | 2022-06-15 | 1.318 | 19,047,646 | +35,758 | 0.33% | 25,100,080 |
| 2022-06-15 | 2022-06-13 | 1.318 | 19,011,888 | +13,174 | 0.33% | 25,052,960 |
| 2022-06-14 | 2022-06-10 | 1.382 | 18,998,714 | +18,820 | 0.33% | 26,247,000 |
| 2022-06-13 | 2022-06-09 | 1.403 | 18,979,894 | +45,168 | 0.33% | 26,624,400 |
| 2022-06-10 | 2022-06-08 | 1.424 | 18,934,726 | +30,112 | 0.33% | 26,963,480 |
| 2022-06-08 | 2022-06-06 | 1.445 | 18,904,614 | -4,765 | 0.33% | 27,322,399 |
| 2022-06-07 | 2022-06-02 | 1.467 | 18,909,379 | +115,802 | 0.33% | 27,731,187 |
| 2022-06-02 | 2022-05-31 | 1.488 | 18,793,577 | -20,702 | 0.33% | 27,960,800 |
| 2022-06-01 | 2022-05-30 | 1.413 | 18,814,279 | -103,509 | 0.33% | 26,592,020 |
| 2022-05-31 | 2022-05-27 | 1.382 | 18,917,788 | +5,646 | 0.33% | 26,135,199 |
| 2022-05-26 | 2022-05-24 | 1.403 | 18,912,142 | -63,988 | 0.33% | 26,529,359 |
| 2022-05-25 | 2022-05-23 | 1.424 | 18,976,130 | -39,522 | 0.33% | 27,022,440 |
| 2022-05-24 | 2022-05-20 | 1.413 | 19,015,652 | -336,877 | 0.33% | 26,876,640 |
| 2022-05-19 | 2022-05-17 | 1.318 | 19,352,529 | +9,410 | 0.34% | 25,501,840 |
| 2022-05-18 | 2022-05-16 | 1.328 | 19,343,119 | -114,801 | 0.34% | 25,695,000 |
| 2022-05-16 | 2022-05-12 | 1.296 | 19,457,920 | +47,050 | 0.34% | 25,227,160 |
| 2022-05-12 | 2022-05-10 | 1.286 | 19,410,870 | -11,292 | 0.34% | 24,959,879 |
| 2022-05-11 | 2022-05-06 | 1.275 | 19,422,162 | +3,764 | 0.34% | 24,768,000 |
| 2022-05-10 | 2022-05-05 | 1.328 | 19,418,398 | +94,099 | 0.34% | 25,794,999 |
| 2022-05-05 | 2022-05-03 | 1.382 | 19,324,299 | -7,528 | 0.34% | 26,696,800 |
| 2022-04-27 | 2022-04-25 | 1.328 | 19,331,827 | -845,014 | 0.34% | 25,680,000 |
| 2022-04-26 | 2022-04-22 | 1.360 | 20,176,841 | -191,964 | 0.35% | 27,445,760 |
| 2022-04-25 | 2022-04-21 | 1.286 | 20,368,805 | +18,820 | 0.35% | 26,191,661 |
| 2022-04-22 | 2022-04-20 | 1.328 | 20,349,985 | +654,934 | 0.35% | 27,032,500 |
| 2022-04-21 | 2022-04-19 | 1.350 | 19,695,051 | -843,133 | 0.34% | 26,581,100 |
| 2022-04-20 | 2022-04-14 | 1.318 | 20,538,184 | -111,037 | 0.36% | 27,064,240 |
| 2022-04-14 | 2022-04-12 | 1.265 | 20,649,221 | -22,584 | 0.36% | 26,113,359 |
| 2022-04-13 | 2022-04-11 | 1.275 | 20,671,805 | -199,492 | 0.36% | 26,361,600 |
| 2022-04-12 | 2022-04-08 | 1.286 | 20,871,297 | -11,292 | 0.36% | 26,837,801 |
| 2022-04-08 | 2022-04-06 | 1.265 | 20,882,589 | -63,987 | 0.36% | 26,408,481 |
| 2022-04-07 | 2022-04-04 | 1.265 | 20,946,576 | -63,988 | 0.36% | 26,489,400 |
| 2022-04-06 | 2022-04-01 | 1.211 | 21,010,564 | -94,100 | 0.37% | 25,453,920 |
| 2022-04-04 | 2022-03-31 | 1.201 | 21,104,664 | +654,934 | 0.37% | 25,343,640 |
| 2022-04-01 | 2022-03-30 | 1.275 | 20,449,730 | -336,877 | 0.36% | 26,078,400 |
| 2022-03-31 | 2022-03-29 | 1.243 | 20,786,607 | +39,522 | 0.36% | 25,845,300 |
| 2022-03-30 | 2022-03-28 | 1.243 | 20,747,085 | +235,249 | 0.36% | 25,796,160 |
| 2022-03-29 | 2022-03-25 | 1.201 | 20,511,836 | +129,857 | 0.36% | 24,631,740 |
| 2022-03-28 | 2022-03-24 | 1.233 | 20,381,979 | +65,870 | 0.35% | 25,125,601 |
| 2022-03-25 | 2022-03-23 | 1.275 | 20,316,109 | +101,628 | 0.35% | 25,908,000 |
| 2022-03-23 | 2022-03-21 | 1.286 | 20,214,481 | -11,292 | 0.35% | 25,993,220 |
| 2022-03-22 | 2022-03-18 | 1.318 | 20,225,773 | -139,268 | 0.35% | 26,652,560 |
| 2022-03-21 | 2022-03-17 | 1.275 | 20,365,041 | +797,965 | 0.35% | 25,970,401 |
| 2022-03-18 | 2022-03-16 | 1.254 | 19,567,076 | +397,101 | 0.34% | 24,536,920 |
| 2022-03-17 | 2022-03-15 | 1.169 | 19,169,975 | +191,963 | 0.33% | 22,409,200 |
| 2022-03-16 | 2022-03-14 | 1.286 | 18,978,012 | +94,099 | 0.33% | 24,403,280 |
| 2022-03-15 | 2022-03-11 | 1.445 | 18,883,913 | -103,509 | 0.33% | 27,292,481 |
| 2022-03-14 | 2022-03-10 | 1.488 | 18,987,422 | -169,379 | 0.33% | 28,249,200 |
| 2022-03-11 | 2022-03-09 | 1.456 | 19,156,801 | +150,559 | 0.33% | 27,890,459 |
| 2022-03-10 | 2022-03-08 | 1.435 | 19,006,242 | +35,758 | 0.33% | 27,267,300 |
| 2022-03-09 | 2022-03-07 | 1.456 | 18,970,484 | +18,820 | 0.33% | 27,619,200 |
| 2022-03-08 | 2022-03-04 | 1.509 | 18,951,664 | +37,640 | 0.33% | 28,598,800 |
| 2022-03-07 | 2022-03-03 | 1.541 | 18,914,024 | +82,807 | 0.33% | 29,144,999 |
| 2022-03-03 | 2022-03-01 | 1.594 | 18,831,217 | +9,410 | 0.33% | 30,018,000 |
| 2022-03-02 | 2022-02-28 | 1.637 | 18,821,807 | +600,356 | 0.33% | 30,803,080 |
| 2022-03-01 | 2022-02-25 | 1.573 | 18,221,451 | -909,003 | 0.32% | 28,658,720 |
| 2022-02-28 | 2022-02-24 | 1.467 | 19,130,454 | -15,055 | 0.33% | 28,055,401 |
| 2022-02-25 | 2022-02-23 | 1.477 | 19,145,509 | +112,919 | 0.33% | 28,280,939 |
| 2022-02-24 | 2022-02-22 | 1.509 | 19,032,590 | +161,851 | 0.33% | 28,720,920 |
| 2022-02-23 | 2022-02-21 | 1.541 | 18,870,739 | +47,050 | 0.33% | 29,078,301 |
| 2022-02-21 | 2022-02-17 | 1.562 | 18,823,689 | +504,374 | 0.33% | 29,405,880 |
| 2022-02-18 | 2022-02-16 | 1.562 | 18,319,315 | -444,150 | 0.32% | 28,617,960 |
| 2022-02-17 | 2022-02-15 | 1.552 | 18,763,465 | +28,230 | 0.33% | 29,112,400 |
| 2022-02-16 | 2022-02-14 | 1.530 | 18,735,235 | +777,263 | 0.33% | 28,670,400 |
| 2022-02-15 | 2022-02-11 | 1.615 | 17,957,972 | +666,225 | 0.31% | 29,007,680 |
| 2022-02-14 | 2022-02-10 | 1.637 | 17,291,747 | +5,646 | 0.30% | 28,299,040 |
| 2022-02-11 | 2022-02-09 | 1.637 | 17,286,101 | -624,821 | 0.30% | 28,289,800 |
| 2022-02-10 | 2022-02-08 | 1.605 | 17,910,922 | -48,932 | 0.31% | 28,741,339 |
| 2022-02-09 | 2022-02-07 | 1.562 | 17,959,854 | -33,876 | 0.31% | 28,056,420 |
| 2022-02-08 | 2022-02-04 | 1.573 | 17,993,730 | -722,685 | 0.31% | 28,300,560 |
| 2022-02-07 | 2022-01-31 | 1.552 | 18,716,415 | +831,840 | 0.33% | 29,039,400 |
| 2022-02-04 | 2022-01-27 | 1.594 | 17,884,575 | +225,840 | 0.31% | 28,509,001 |
| 2022-01-28 | 2022-01-26 | 1.594 | 17,658,735 | -118,566 | 0.31% | 28,148,999 |
| 2022-01-27 | 2022-01-25 | 1.583 | 17,777,301 | +1,093,438 | 0.31% | 28,149,080 |
| 2022-01-26 | 2022-01-24 | 1.637 | 16,683,863 | +48,931 | 0.29% | 27,304,199 |
| 2022-01-25 | 2022-01-21 | 1.658 | 16,634,932 | +127,976 | 0.29% | 27,577,681 |
| 2022-01-24 | 2022-01-20 | 1.679 | 16,506,956 | +3,764 | 0.29% | 27,716,360 |
| 2022-01-21 | 2022-01-19 | 1.690 | 16,503,192 | -54,578 | 0.29% | 27,885,420 |
| 2022-01-20 | 2022-01-18 | 1.679 | 16,557,770 | +62,106 | 0.29% | 27,801,680 |
| 2022-01-19 | 2022-01-17 | 1.647 | 16,495,664 | +7,528 | 0.29% | 27,171,500 |
| 2022-01-18 | 2022-01-14 | 1.647 | 16,488,136 | -5,646 | 0.29% | 27,159,100 |
| 2022-01-17 | 2022-01-13 | 1.647 | 16,493,782 | -77,162 | 0.29% | 27,168,400 |
| 2022-01-14 | 2022-01-12 | 1.690 | 16,570,944 | +5,646 | 0.29% | 27,999,900 |
| 2022-01-13 | 2022-01-11 | 1.668 | 16,565,298 | +208,901 | 0.29% | 27,638,280 |
| 2022-01-12 | 2022-01-10 | 1.647 | 16,356,397 | +62,106 | 0.28% | 26,942,101 |
| 2022-01-11 | 2022-01-07 | 1.658 | 16,294,291 | +137,386 | 0.28% | 27,012,960 |
| 2022-01-10 | 2022-01-06 | 1.722 | 16,156,905 | +60,223 | 0.28% | 27,815,399 |
| 2022-01-07 | 2022-01-05 | 1.732 | 16,096,682 | -180,671 | 0.28% | 27,882,781 |
| 2022-01-06 | 2022-01-04 | 1.785 | 16,277,353 | +1,494,302 | 0.28% | 29,060,640 |
| 2022-01-05 | 2022-01-03 | 1.955 | 14,783,051 | -1,023,804 | 0.26% | 28,906,400 |
| 2022-01-04 | 2021-12-31 | 1.870 | 15,806,855 | -11,292 | 0.27% | 29,564,480 |
| 2022-01-03 | 2021-12-29 | 1.828 | 15,818,147 | +56,460 | 0.28% | 28,913,200 |
| 2021-12-30 | 2021-12-28 | 1.860 | 15,761,687 | -137,385 | 0.27% | 29,312,500 |
| 2021-12-29 | 2021-12-24 | 1.998 | 15,899,072 | +244,659 | 0.28% | 31,764,479 |
| 2021-12-28 | 2021-12-22 | 1.807 | 15,654,413 | -122,330 | 0.27% | 28,281,199 |
| 2021-12-23 | 2021-12-21 | 1.860 | 15,776,743 | +7,528 | 0.27% | 29,340,500 |
| 2021-12-22 | 2021-12-20 | 1.796 | 15,769,215 | -11,292 | 0.27% | 28,321,020 |
| 2021-12-21 | 2021-12-17 | 1.838 | 15,780,507 | -361,342 | 0.27% | 29,012,100 |
| 2021-12-20 | 2021-12-16 | 1.700 | 16,141,849 | -214,548 | 0.28% | 27,446,399 |
| 2021-12-17 | 2021-12-15 | 1.626 | 16,356,397 | -299,236 | 0.28% | 26,594,461 |
| 2021-12-16 | 2021-12-14 | 1.520 | 16,655,633 | +22,583 | 0.29% | 25,310,999 |
| 2021-12-15 | 2021-12-13 | 1.520 | 16,633,050 | -41,403 | 0.29% | 25,276,681 |
| 2021-12-14 | 2021-12-10 | 1.424 | 16,674,453 | -48,932 | 0.29% | 23,744,799 |
| 2021-12-13 | 2021-12-09 | 1.488 | 16,723,385 | -167,497 | 0.29% | 24,880,800 |
| 2021-12-10 | 2021-12-08 | 1.424 | 16,890,882 | -60,224 | 0.29% | 24,052,999 |
| 2021-12-09 | 2021-12-07 | 1.371 | 16,951,106 | +30,112 | 0.29% | 23,238,060 |
| 2021-12-08 | 2021-12-06 | 1.328 | 16,920,994 | +26,348 | 0.29% | 22,477,500 |
| 2021-12-06 | 2021-12-02 | 1.328 | 16,894,646 | -9,410 | 0.29% | 22,442,499 |
| 2021-12-03 | 2021-12-01 | 1.350 | 16,904,056 | -3,764 | 0.29% | 22,814,279 |
| 2021-12-02 | 2021-11-30 | 1.318 | 16,907,820 | +43,285 | 0.29% | 22,280,319 |
| 2021-11-30 | 2021-11-26 | 1.296 | 16,864,535 | +11,292 | 0.29% | 21,864,841 |
| 2021-11-29 | 2021-11-25 | 1.339 | 16,853,243 | +54,578 | 0.29% | 22,566,600 |
| 2021-11-26 | 2021-11-24 | 1.328 | 16,798,665 | -5,646 | 0.29% | 22,315,000 |
| 2021-11-25 | 2021-11-23 | 1.296 | 16,804,311 | +18,820 | 0.29% | 21,786,760 |
| 2021-11-24 | 2021-11-22 | 1.296 | 16,785,491 | +18,820 | 0.29% | 21,762,360 |
| 2021-11-23 | 2021-11-19 | 1.318 | 16,766,671 | +9,410 | 0.29% | 22,094,320 |
| 2021-11-22 | 2021-11-18 | 1.328 | 16,757,261 | +28,230 | 0.29% | 22,260,000 |
| 2021-11-19 | 2021-11-17 | 1.350 | 16,729,031 | +28,230 | 0.29% | 22,578,060 |
| 2021-11-17 | 2021-11-15 | 1.360 | 16,700,801 | -9,410 | 0.29% | 22,717,440 |
| 2021-11-15 | 2021-11-11 | 1.403 | 16,710,211 | -80,926 | 0.29% | 23,440,560 |
| 2021-11-12 | 2021-11-10 | 1.382 | 16,791,137 | +9,410 | 0.29% | 23,197,200 |
| 2021-11-11 | 2021-11-09 | 1.413 | 16,781,727 | +131,740 | 0.29% | 23,719,220 |
| 2021-11-09 | 2021-11-05 | 1.435 | 16,649,987 | -37,640 | 0.29% | 23,886,899 |
| 2021-11-05 | 2021-11-03 | 1.477 | 16,687,627 | -3,764 | 0.29% | 24,650,260 |
| 2021-11-04 | 2021-11-02 | 1.477 | 16,691,391 | -18,820 | 0.29% | 24,655,820 |
| 2021-11-03 | 2021-11-01 | 1.530 | 16,710,211 | -9,410 | 0.29% | 25,571,520 |
| 2021-11-02 | 2021-10-29 | 1.498 | 16,719,621 | -376,399 | 0.29% | 25,052,880 |
| 2021-11-01 | 2021-10-28 | 1.477 | 17,096,020 | -212,665 | 0.30% | 25,253,520 |
| 2021-10-29 | 2021-10-27 | 1.445 | 17,308,685 | -84,689 | 0.30% | 25,015,840 |
| 2021-10-28 | 2021-10-26 | 1.403 | 17,393,374 | +329,348 | 0.30% | 24,398,879 |
| 2021-10-27 | 2021-10-25 | 1.456 | 17,064,026 | +131,740 | 0.30% | 24,843,580 |
| 2021-10-26 | 2021-10-22 | 1.435 | 16,932,286 | +7,528 | 0.29% | 24,291,900 |
| 2021-10-25 | 2021-10-21 | 1.477 | 16,924,758 | +56,459 | 0.29% | 25,000,539 |
| 2021-10-22 | 2021-10-20 | 1.488 | 16,868,299 | -267,243 | 0.29% | 25,096,401 |
| 2021-10-21 | 2021-10-19 | 1.445 | 17,135,542 | -131,739 | 0.30% | 24,765,601 |
| 2021-10-20 | 2021-10-18 | 1.413 | 17,267,281 | +3,764 | 0.30% | 24,405,500 |
| 2021-10-19 | 2021-10-15 | 1.445 | 17,263,517 | +75,280 | 0.30% | 24,950,560 |
| 2021-10-18 | 2021-10-12 | 1.520 | 17,188,237 | -11,292 | 0.30% | 26,120,380 |
| 2021-10-15 | 2021-10-11 | 1.498 | 17,199,529 | +111,037 | 0.30% | 25,771,980 |
| 2021-10-12 | 2021-10-08 | 1.509 | 17,088,492 | +483,672 | 0.30% | 25,787,200 |
| 2021-10-11 | 2021-10-07 | 1.658 | 16,604,820 | -412,156 | 0.29% | 27,527,761 |
| 2021-10-08 | 2021-10-06 | 1.552 | 17,016,976 | -346,287 | 0.30% | 26,402,640 |
| 2021-10-07 | 2021-10-05 | 1.541 | 17,363,263 | -77,161 | 0.30% | 26,755,401 |
| 2021-10-06 | 2021-10-04 | 1.509 | 17,440,424 | +218,311 | 0.30% | 26,318,280 |
| 2021-10-05 | 2021-09-30 | 1.594 | 17,222,113 | -103,510 | 0.30% | 27,453,000 |
| 2021-10-04 | 2021-09-29 | 1.552 | 17,325,623 | +101,628 | 0.30% | 26,881,520 |
| 2021-09-30 | 2021-09-28 | 1.520 | 17,223,995 | +287,945 | 0.30% | 26,174,720 |
| 2021-09-29 | 2021-09-27 | 1.467 | 16,936,050 | +421,566 | 0.29% | 24,837,240 |
| 2021-09-28 | 2021-09-24 | 1.605 | 16,514,484 | -1,882 | 0.29% | 26,500,500 |
| 2021-09-27 | 2021-09-23 | 1.615 | 16,516,366 | +112,920 | 0.29% | 26,679,040 |
| 2021-09-24 | 2021-09-21 | 1.424 | 16,403,446 | -15,056 | 0.29% | 23,358,879 |
| 2021-09-23 | 2021-09-20 | 1.392 | 16,418,502 | +3,764 | 0.29% | 22,856,879 |
| 2021-09-20 | 2021-09-16 | 1.413 | 16,414,738 | -382,045 | 0.29% | 23,200,519 |
| 2021-09-17 | 2021-09-15 | 1.477 | 16,796,783 | +28,230 | 0.29% | 24,811,500 |
| 2021-09-16 | 2021-09-14 | 1.498 | 16,768,553 | -126,093 | 0.29% | 25,126,200 |
| 2021-09-15 | 2021-09-13 | 1.583 | 16,894,646 | -7,528 | 0.29% | 26,751,459 |
| 2021-09-14 | 2021-09-10 | 1.541 | 16,902,174 | +250,305 | 0.29% | 26,044,899 |
| 2021-09-13 | 2021-09-09 | 1.594 | 16,651,869 | -26,348 | 0.29% | 26,543,999 |
| 2021-09-10 | 2021-09-08 | 1.605 | 16,678,217 | -50,814 | 0.29% | 26,763,239 |
| 2021-09-09 | 2021-09-07 | 1.573 | 16,729,031 | +43,286 | 0.29% | 26,311,440 |
| 2021-09-08 | 2021-09-06 | 1.605 | 16,685,745 | +69,633 | 0.29% | 26,775,320 |
| 2021-09-07 | 2021-09-03 | 1.605 | 16,616,112 | +248,423 | 0.29% | 26,663,581 |
| 2021-09-06 | 2021-09-02 | 1.552 | 16,367,689 | -73,397 | 0.28% | 25,395,241 |
| 2021-09-03 | 2021-09-01 | 1.445 | 16,441,086 | -95,982 | 0.29% | 23,761,920 |
| 2021-09-02 | 2021-08-31 | 1.424 | 16,537,068 | -1,027,568 | 0.29% | 23,549,160 |
| 2021-09-01 | 2021-08-30 | 1.488 | 17,564,636 | +146,796 | 0.31% | 26,132,400 |
| 2021-08-31 | 2021-08-27 | 1.467 | 17,417,840 | +116,683 | 0.30% | 25,543,799 |
| 2021-08-30 | 2021-08-26 | 1.509 | 17,301,157 | +86,572 | 0.30% | 26,108,120 |
| 2021-08-27 | 2021-08-25 | 1.562 | 17,214,585 | -237,131 | 0.30% | 26,892,180 |
| 2021-08-26 | 2021-08-24 | 1.498 | 17,451,716 | +436,622 | 0.30% | 26,149,860 |
| 2021-08-25 | 2021-08-23 | 1.541 | 17,015,094 | +308,647 | 0.30% | 26,218,900 |
| 2021-08-23 | 2021-08-19 | 1.392 | 16,706,447 | +263,479 | 0.29% | 23,257,740 |
| 2021-08-18 | 2021-08-16 | 1.392 | 16,442,968 | +16,938 | 0.29% | 22,890,940 |
| 2021-08-16 | 2021-08-12 | 1.350 | 16,426,030 | +47,049 | 0.29% | 22,169,120 |
| 2021-08-12 | 2021-08-10 | 1.328 | 16,378,981 | -9,409 | 0.28% | 21,757,501 |
| 2021-08-11 | 2021-08-09 | 1.307 | 16,388,390 | +225,839 | 0.29% | 21,421,679 |
| 2021-08-10 | 2021-08-06 | 1.307 | 16,162,551 | -18,820 | 0.28% | 21,126,479 |
| 2021-08-06 | 2021-08-04 | 1.318 | 16,181,371 | -94,100 | 0.28% | 21,323,040 |
| 2021-08-03 | 2021-07-30 | 1.265 | 16,275,471 | -94,100 | 0.28% | 20,582,240 |
| 2021-07-29 | 2021-07-27 | 1.201 | 16,369,571 | +3,764 | 0.28% | 19,657,481 |
| 2021-07-28 | 2021-07-26 | 1.243 | 16,365,807 | -282,298 | 0.28% | 20,348,641 |
| 2021-07-27 | 2021-07-23 | 1.254 | 16,648,105 | +94,099 | 0.29% | 20,876,559 |
| 2021-07-23 | 2021-07-21 | 1.243 | 16,554,006 | -9,410 | 0.29% | 20,582,640 |
| 2021-07-22 | 2021-07-20 | 1.243 | 16,563,416 | -235,249 | 0.29% | 20,594,340 |
| 2021-07-21 | 2021-07-19 | 1.275 | 16,798,665 | -31,994 | 0.29% | 21,422,400 |
| 2021-07-20 | 2021-07-16 | 1.275 | 16,830,659 | +18,820 | 0.29% | 21,463,200 |
| 2021-07-19 | 2021-07-15 | 1.275 | 16,811,839 | -28,230 | 0.29% | 21,439,200 |
| 2021-07-16 | 2021-07-14 | 1.265 | 16,840,069 | -28,230 | 0.29% | 21,296,240 |
| 2021-07-15 | 2021-07-13 | 1.265 | 16,868,299 | +94,100 | 0.29% | 21,331,941 |
| 2021-07-14 | 2021-07-12 | 1.265 | 16,774,199 | -188,199 | 0.29% | 21,212,940 |
| 2021-07-13 | 2021-07-09 | 1.265 | 16,962,398 | -94,100 | 0.29% | 21,450,940 |
| 2021-07-12 | 2021-07-08 | 1.275 | 17,056,498 | -423,448 | 0.30% | 21,751,200 |
| 2021-07-08 | 2021-07-06 | 1.286 | 17,479,946 | +16,938 | 0.30% | 22,476,960 |
| 2021-07-07 | 2021-07-05 | 1.296 | 17,463,008 | -37,640 | 0.30% | 22,640,760 |
| 2021-07-06 | 2021-07-02 | 1.286 | 17,500,648 | -924,058 | 0.30% | 22,503,580 |
| 2021-07-05 | 2021-06-30 | 1.508 | 18,424,706 | +404,628 | 0.32% | 27,789,143 |
| 2021-07-02 | 2021-06-29 | 1.543 | 18,020,078 | +1,497,003 | 0.31% | 27,806,065 |
| 2021-06-30 | 2021-06-28 | 1.543 | 16,523,075 | -127,565 | 0.31% | 25,496,099 |
| 2021-06-29 | 2021-06-25 | 1.508 | 16,650,640 | -43,096 | 0.32% | 25,113,400 |
| 2021-06-25 | 2021-06-23 | 1.508 | 16,693,736 | -129,289 | 0.32% | 25,178,400 |
| 2021-06-24 | 2021-06-22 | 1.485 | 16,823,025 | -20,686 | 0.32% | 24,983,040 |
| 2021-06-23 | 2021-06-21 | 1.473 | 16,843,711 | -39,649 | 0.32% | 24,818,340 |
| 2021-06-22 | 2021-06-18 | 1.473 | 16,883,360 | +49,992 | 0.32% | 24,876,761 |
| 2021-06-18 | 2021-06-16 | 1.485 | 16,833,368 | -118,945 | 0.32% | 24,998,400 |
| 2021-06-17 | 2021-06-15 | 1.497 | 16,952,313 | +10,343 | 0.32% | 25,371,719 |
| 2021-06-15 | 2021-06-10 | 1.497 | 16,941,970 | +51,715 | 0.32% | 25,356,240 |
| 2021-06-11 | 2021-06-09 | 1.485 | 16,890,255 | +248,234 | 0.32% | 25,082,880 |
| 2021-06-10 | 2021-06-08 | 1.485 | 16,642,021 | -51,715 | 0.32% | 24,714,240 |
| 2021-06-09 | 2021-06-07 | 1.497 | 16,693,736 | +79,297 | 0.32% | 24,984,720 |
| 2021-06-08 | 2021-06-04 | 1.497 | 16,614,439 | -186,176 | 0.32% | 24,866,039 |
| 2021-06-07 | 2021-06-03 | 1.473 | 16,800,615 | +310,293 | 0.32% | 24,754,840 |
| 2021-06-04 | 2021-06-02 | 1.473 | 16,490,322 | -303,397 | 0.31% | 24,297,639 |
| 2021-06-03 | 2021-06-01 | 1.462 | 16,793,719 | -32,754 | 0.32% | 24,549,839 |
| 2021-06-02 | 2021-05-31 | 1.450 | 16,826,473 | +20,687 | 0.32% | 24,402,501 |
| 2021-06-01 | 2021-05-28 | 1.450 | 16,805,786 | -25,858 | 0.32% | 24,372,499 |
| 2021-05-31 | 2021-05-27 | 1.439 | 16,831,644 | -58,611 | 0.32% | 24,214,720 |
| 2021-05-27 | 2021-05-25 | 1.450 | 16,890,255 | -49,991 | 0.32% | 24,495,000 |
| 2021-05-26 | 2021-05-24 | 1.439 | 16,940,246 | -25,858 | 0.32% | 24,370,959 |
| 2021-05-25 | 2021-05-21 | 1.450 | 16,966,104 | -56,887 | 0.32% | 24,605,000 |
| 2021-05-24 | 2021-05-20 | 1.415 | 17,022,991 | -174,109 | 0.32% | 24,095,000 |
| 2021-05-21 | 2021-05-18 | 1.404 | 17,197,100 | -134,460 | 0.33% | 24,141,920 |
| 2021-05-20 | 2021-05-17 | 1.392 | 17,331,560 | -12,067 | 0.33% | 24,129,600 |
| 2021-05-18 | 2021-05-14 | 1.404 | 17,343,627 | +17,239 | 0.33% | 24,347,620 |
| 2021-05-14 | 2021-05-12 | 1.392 | 17,326,388 | -8,619 | 0.33% | 24,122,400 |
| 2021-05-12 | 2021-05-10 | 1.415 | 17,335,007 | -139,632 | 0.33% | 24,536,639 |
| 2021-05-11 | 2021-05-07 | 1.381 | 17,474,639 | +51,715 | 0.33% | 24,126,060 |
| 2021-05-10 | 2021-05-06 | 1.381 | 17,422,924 | +17,239 | 0.33% | 24,054,660 |
| 2021-05-07 | 2021-05-05 | 1.357 | 17,405,685 | +8,619 | 0.33% | 23,626,980 |
| 2021-05-06 | 2021-05-04 | 1.357 | 17,397,066 | -25,858 | 0.33% | 23,615,280 |
| 2021-05-05 | 2021-05-03 | 1.334 | 17,422,924 | -186,175 | 0.33% | 23,246,100 |
| 2021-05-04 | 2021-04-30 | 1.334 | 17,609,099 | +25,858 | 0.33% | 23,494,500 |
| 2021-05-03 | 2021-04-29 | 1.357 | 17,583,241 | +8,619 | 0.33% | 23,867,999 |
| 2021-04-30 | 2021-04-28 | 1.346 | 17,574,622 | +212,033 | 0.33% | 23,652,400 |
| 2021-04-29 | 2021-04-27 | 1.323 | 17,362,589 | +120,669 | 0.33% | 22,964,160 |
| 2021-04-28 | 2021-04-26 | 1.334 | 17,241,920 | +84,469 | 0.33% | 23,004,600 |
| 2021-04-27 | 2021-04-23 | 1.357 | 17,157,451 | +24,134 | 0.33% | 23,290,020 |
| 2021-04-26 | 2021-04-22 | 1.357 | 17,133,317 | +62,058 | 0.33% | 23,257,260 |
| 2021-04-23 | 2021-04-21 | 1.369 | 17,071,259 | +146,527 | 0.32% | 23,371,080 |
| 2021-04-21 | 2021-04-19 | 1.392 | 16,924,732 | +25,858 | 0.32% | 23,563,200 |
| 2021-04-20 | 2021-04-16 | 1.381 | 16,898,874 | +17,238 | 0.32% | 23,331,140 |
| 2021-04-16 | 2021-04-14 | 1.381 | 16,881,636 | +34,477 | 0.32% | 23,307,340 |
| 2021-04-15 | 2021-04-13 | 1.392 | 16,847,159 | +62,059 | 0.32% | 23,455,200 |
| 2021-04-14 | 2021-04-12 | 1.392 | 16,785,100 | +60,334 | 0.32% | 23,368,800 |
| 2021-04-13 | 2021-04-09 | 1.381 | 16,724,766 | +63,783 | 0.32% | 23,090,761 |
| 2021-04-12 | 2021-04-08 | 1.392 | 16,660,983 | +8,619 | 0.32% | 23,196,000 |
| 2021-04-09 | 2021-04-07 | 1.427 | 16,652,364 | -3,287,377 | 0.32% | 23,763,600 |
| 2021-04-08 | 2021-04-01 | 1.439 | 19,939,741 | +77,574 | 0.38% | 28,686,161 |
| 2021-04-07 | 2021-03-31 | 1.439 | 19,862,167 | -68,954 | 0.38% | 28,574,559 |
| 2021-04-01 | 2021-03-30 | 1.473 | 19,931,121 | +70,677 | 0.38% | 29,367,479 |
| 2021-03-31 | 2021-03-29 | 1.473 | 19,860,444 | +25,858 | 0.38% | 29,263,341 |
| 2021-03-29 | 2021-03-25 | 1.439 | 19,834,586 | +17,239 | 0.38% | 28,534,880 |
| 2021-03-26 | 2021-03-24 | 1.462 | 19,817,347 | +34,477 | 0.38% | 28,969,919 |
| 2021-03-25 | 2021-03-23 | 1.473 | 19,782,870 | +37,924 | 0.38% | 29,149,039 |
| 2021-03-24 | 2021-03-22 | 1.555 | 19,744,946 | -313,740 | 0.37% | 30,696,720 |
| 2021-03-23 | 2021-03-19 | 1.439 | 20,058,686 | -91,364 | 0.38% | 28,857,280 |
| 2021-03-22 | 2021-03-18 | 1.381 | 20,150,050 | +15,515 | 0.38% | 27,819,820 |
| 2021-03-19 | 2021-03-17 | 1.381 | 20,134,535 | +74,125 | 0.38% | 27,798,400 |
| 2021-03-18 | 2021-03-16 | 1.415 | 20,060,410 | +60,335 | 0.38% | 28,394,280 |
| 2021-03-17 | 2021-03-15 | 1.415 | 20,000,075 | +72,401 | 0.38% | 28,308,880 |
| 2021-03-16 | 2021-03-12 | 1.450 | 19,927,674 | -120,669 | 0.38% | 28,900,000 |
| 2021-03-11 | 2021-03-09 | 1.323 | 20,048,343 | -22,410 | 0.38% | 26,516,400 |
| 2021-03-10 | 2021-03-08 | 1.323 | 20,070,753 | -99,983 | 0.38% | 26,546,040 |
| 2021-03-09 | 2021-03-05 | 1.346 | 20,170,736 | -25,858 | 0.38% | 27,146,320 |
| 2021-03-08 | 2021-03-04 | 1.357 | 20,196,594 | +13,791 | 0.38% | 27,415,440 |
| 2021-03-04 | 2021-03-02 | 1.357 | 20,182,803 | -137,908 | 0.38% | 27,396,720 |
| 2021-03-02 | 2021-02-26 | 1.311 | 20,320,711 | -34,477 | 0.39% | 26,640,880 |
| 2021-03-01 | 2021-02-25 | 1.346 | 20,355,188 | -10,343 | 0.39% | 27,394,560 |
| 2021-02-26 | 2021-02-24 | 1.288 | 20,365,531 | -17,238 | 0.39% | 26,227,080 |
| 2021-02-25 | 2021-02-23 | 1.311 | 20,382,769 | -86,193 | 0.39% | 26,722,240 |
| 2021-02-24 | 2021-02-22 | 1.323 | 20,468,962 | +384,418 | 0.39% | 27,072,720 |
| 2021-02-23 | 2021-02-19 | 1.276 | 20,084,544 | -17,238 | 0.38% | 25,632,200 |
| 2021-02-22 | 2021-02-18 | 1.230 | 20,101,782 | +443,029 | 0.38% | 24,721,320 |
| 2021-02-19 | 2021-02-17 | 1.241 | 19,658,753 | +1,206,693 | 0.37% | 24,404,559 |
| 2021-02-18 | 2021-02-16 | 1.253 | 18,452,060 | +532,668 | 0.35% | 23,120,639 |
| 2021-02-17 | 2021-02-11 | 1.195 | 17,919,392 | +513,707 | 0.34% | 21,413,700 |
| 2021-02-16 | 2021-02-09 | 1.195 | 17,405,685 | -25,858 | 0.33% | 20,799,820 |
| 2021-02-10 | 2021-02-08 | 1.195 | 17,431,543 | +17,239 | 0.33% | 20,830,720 |
| 2021-02-09 | 2021-02-05 | 1.195 | 17,414,304 | +43,096 | 0.33% | 20,810,119 |
| 2021-02-08 | 2021-02-04 | 1.195 | 17,371,208 | +170,661 | 0.33% | 20,758,620 |
| 2021-02-05 | 2021-02-03 | 1.218 | 17,200,547 | +60,334 | 0.33% | 20,953,800 |
| 2021-02-04 | 2021-02-02 | 1.218 | 17,140,213 | -86,192 | 0.33% | 20,880,300 |
| 2021-02-03 | 2021-02-01 | 1.230 | 17,226,405 | -98,259 | 0.33% | 21,185,160 |
| 2021-02-02 | 2021-01-29 | 1.195 | 17,324,664 | +86,192 | 0.33% | 20,703,000 |
| 2021-02-01 | 2021-01-28 | 1.195 | 17,238,472 | +56,887 | 0.33% | 20,600,000 |
| 2021-01-29 | 2021-01-27 | 1.218 | 17,181,585 | +86,192 | 0.33% | 20,930,700 |
| 2021-01-28 | 2021-01-26 | 1.230 | 17,095,393 | -17,238 | 0.32% | 21,024,040 |
| 2021-01-27 | 2021-01-25 | 1.276 | 17,112,631 | -103,431 | 0.32% | 21,839,400 |
| 2021-01-25 | 2021-01-21 | 1.311 | 17,216,062 | +13,791 | 0.33% | 22,570,620 |
| 2021-01-22 | 2021-01-20 | 1.288 | 17,202,271 | -120,670 | 0.33% | 22,153,380 |
| 2021-01-21 | 2021-01-19 | 1.299 | 17,322,941 | -77,573 | 0.33% | 22,509,761 |
| 2021-01-20 | 2021-01-18 | 1.230 | 17,400,514 | -3,447 | 0.33% | 21,399,280 |
| 2021-01-18 | 2021-01-14 | 1.241 | 17,403,961 | -241,339 | 0.33% | 21,605,440 |
| 2021-01-15 | 2021-01-13 | 1.218 | 17,645,300 | -189,623 | 0.34% | 21,495,600 |
| 2021-01-14 | 2021-01-12 | 1.195 | 17,834,923 | +86,192 | 0.34% | 21,312,760 |
| 2021-01-13 | 2021-01-11 | 1.207 | 17,748,731 | +36,201 | 0.34% | 21,415,680 |
| 2021-01-12 | 2021-01-08 | 1.195 | 17,712,530 | -158,594 | 0.34% | 21,166,500 |
| 2021-01-11 | 2021-01-07 | 1.207 | 17,871,124 | +29,305 | 0.34% | 21,563,360 |
| 2021-01-08 | 2021-01-06 | 1.207 | 17,841,819 | -41,372 | 0.34% | 21,528,001 |
| 2021-01-07 | 2021-01-05 | 1.195 | 17,883,191 | -8,619 | 0.34% | 21,370,440 |
| 2021-01-06 | 2021-01-04 | 1.172 | 17,891,810 | +51,715 | 0.34% | 20,965,580 |
| 2021-01-05 | 2020-12-31 | 1.160 | 17,840,095 | +8,620 | 0.34% | 20,698,000 |
| 2021-01-04 | 2020-12-29 | 1.195 | 17,831,475 | +68,953 | 0.34% | 21,308,639 |
| 2020-12-30 | 2020-12-28 | 1.172 | 17,762,522 | +17,239 | 0.34% | 20,814,080 |
| 2020-12-28 | 2020-12-22 | 1.137 | 17,745,283 | +215,481 | 0.34% | 20,176,240 |
| 2020-12-22 | 2020-12-18 | 1.137 | 17,529,802 | +51,715 | 0.33% | 19,931,240 |
| 2020-12-17 | 2020-12-15 | 1.137 | 17,478,087 | +34,477 | 0.33% | 19,872,440 |
| 2020-12-10 | 2020-12-08 | 1.149 | 17,443,610 | +25,858 | 0.33% | 20,035,620 |
| 2020-12-08 | 2020-12-04 | 1.183 | 17,417,752 | -86,192 | 0.33% | 20,612,160 |
| 2020-12-04 | 2020-12-02 | 1.195 | 17,503,944 | +58,610 | 0.33% | 20,917,239 |
| 2020-12-02 | 2020-11-30 | 1.207 | 17,445,334 | +31,030 | 0.33% | 21,049,600 |
| 2020-11-30 | 2020-11-26 | 1.218 | 17,414,304 | +405,104 | 0.33% | 21,214,199 |
| 2020-11-26 | 2020-11-24 | 1.207 | 17,009,200 | +189,623 | 0.32% | 20,523,360 |
| 2020-11-25 | 2020-11-23 | 1.195 | 16,819,577 | -86,193 | 0.32% | 20,099,420 |
| 2020-11-23 | 2020-11-19 | 1.183 | 16,905,770 | +51,716 | 0.32% | 20,006,281 |
| 2020-11-19 | 2020-11-17 | 1.195 | 16,854,054 | -34,477 | 0.32% | 20,140,620 |
| 2020-11-18 | 2020-11-16 | 1.195 | 16,888,531 | -8,619 | 0.32% | 20,181,820 |
| 2020-11-16 | 2020-11-12 | 1.207 | 16,897,150 | -94,812 | 0.32% | 20,388,160 |
| 2020-11-13 | 2020-11-11 | 1.207 | 16,991,962 | -6,895 | 0.32% | 20,502,560 |
| 2020-11-12 | 2020-11-10 | 1.172 | 16,998,857 | +34,477 | 0.32% | 19,919,220 |
| 2020-11-11 | 2020-11-09 | 1.172 | 16,964,380 | +62,058 | 0.32% | 19,878,820 |
| 2020-11-10 | 2020-11-06 | 1.172 | 16,902,322 | -8,619 | 0.32% | 19,806,100 |
| 2020-11-09 | 2020-11-05 | 1.137 | 16,910,941 | -8,619 | 0.32% | 19,227,600 |
| 2020-10-30 | 2020-10-28 | 1.137 | 16,919,560 | -39,649 | 0.32% | 19,237,400 |
| 2020-10-27 | 2020-10-22 | 1.137 | 16,959,209 | -86,192 | 0.32% | 19,282,480 |
| 2020-10-22 | 2020-10-20 | 1.149 | 17,045,401 | -20,686 | 0.32% | 19,578,240 |
| 2020-10-21 | 2020-10-19 | 1.160 | 17,066,087 | -1,724 | 0.32% | 19,800,000 |
| 2020-10-20 | 2020-10-16 | 1.149 | 17,067,811 | -25,858 | 0.32% | 19,603,980 |
| 2020-10-19 | 2020-10-15 | 1.160 | 17,093,669 | +46,544 | 0.32% | 19,832,000 |
| 2020-10-09 | 2020-10-07 | 1.114 | 17,047,125 | +25,858 | 0.32% | 18,986,880 |
| 2020-10-06 | 2020-09-30 | 1.125 | 17,021,267 | -206,862 | 0.32% | 19,155,560 |
| 2020-10-05 | 2020-09-29 | 1.137 | 17,228,129 | -31,029 | 0.33% | 19,588,240 |
| 2020-09-30 | 2020-09-28 | 1.125 | 17,259,158 | -258,577 | 0.33% | 19,423,280 |
| 2020-09-29 | 2020-09-25 | 1.114 | 17,517,735 | +1,724 | 0.33% | 19,511,040 |
| 2020-09-24 | 2020-09-22 | 1.160 | 17,516,011 | +58,610 | 0.33% | 20,322,000 |
| 2020-09-22 | 2020-09-18 | 1.160 | 17,457,401 | +25,858 | 0.33% | 20,254,000 |
| 2020-09-21 | 2020-09-17 | 1.172 | 17,431,543 | +8,619 | 0.33% | 20,426,240 |
| 2020-09-18 | 2020-09-16 | 1.172 | 17,422,924 | +48,268 | 0.33% | 20,416,140 |
| 2020-09-15 | 2020-09-11 | 1.183 | 17,374,656 | -34,477 | 0.33% | 20,561,160 |
| 2020-09-14 | 2020-09-10 | 1.172 | 17,409,133 | -8,619 | 0.33% | 20,399,980 |
| 2020-09-11 | 2020-09-09 | 1.195 | 17,417,752 | +172,385 | 0.33% | 20,814,240 |
| 2020-09-10 | 2020-09-08 | 1.183 | 17,245,367 | +68,953 | 0.33% | 20,408,160 |
| 2020-09-04 | 2020-09-02 | 1.183 | 17,176,414 | +49,992 | 0.33% | 20,326,561 |
| 2020-09-02 | 2020-08-31 | 1.207 | 17,126,422 | +215,481 | 0.33% | 20,664,800 |
| 2020-09-01 | 2020-08-28 | 1.230 | 16,910,941 | +34,477 | 0.32% | 20,797,200 |
| 2020-08-31 | 2020-08-27 | 1.207 | 16,876,464 | +181,004 | 0.32% | 20,363,200 |
| 2020-08-28 | 2020-08-26 | 1.241 | 16,695,460 | +8,619 | 0.32% | 20,725,900 |
| 2020-08-25 | 2020-08-21 | 1.241 | 16,686,841 | +74,126 | 0.32% | 20,715,200 |
| 2020-08-24 | 2020-08-20 | 1.265 | 16,612,715 | +258,577 | 0.32% | 21,008,659 |
| 2020-08-21 | 2020-08-19 | 1.288 | 16,354,138 | -125,841 | 0.31% | 21,061,139 |
| 2020-08-20 | 2020-08-18 | 1.218 | 16,479,979 | -24,134 | 0.31% | 20,076,000 |
| 2020-08-13 | 2020-08-11 | 1.207 | 16,504,113 | +18,962 | 0.31% | 19,913,920 |
| 2020-08-11 | 2020-08-07 | 1.195 | 16,485,151 | +98,259 | 0.31% | 19,699,780 |
| 2020-08-10 | 2020-08-06 | 1.230 | 16,386,892 | +689,539 | 0.31% | 20,152,721 |
| 2020-08-05 | 2020-08-03 | 1.195 | 15,697,353 | +25,858 | 0.30% | 18,758,360 |
| 2020-08-03 | 2020-07-30 | 1.172 | 15,671,495 | +17,239 | 0.30% | 18,363,820 |
| 2020-07-31 | 2020-07-29 | 1.172 | 15,654,256 | +25,857 | 0.30% | 18,343,619 |
| 2020-07-30 | 2020-07-28 | 1.172 | 15,628,399 | +25,858 | 0.30% | 18,313,320 |
| 2020-07-29 | 2020-07-27 | 1.172 | 15,602,541 | +43,096 | 0.30% | 18,283,020 |
| 2020-07-28 | 2020-07-24 | 1.195 | 15,559,445 | -34,477 | 0.30% | 18,593,560 |
| 2020-07-27 | 2020-07-23 | 1.218 | 15,593,922 | +58,611 | 0.30% | 18,996,600 |
| 2020-07-24 | 2020-07-22 | 1.183 | 15,535,311 | +20,686 | 0.29% | 18,384,480 |
| 2020-07-22 | 2020-07-20 | 1.172 | 15,514,625 | +65,506 | 0.29% | 18,180,000 |
| 2020-07-21 | 2020-07-17 | 1.160 | 15,449,119 | +43,097 | 0.29% | 17,924,000 |
| 2020-07-20 | 2020-07-16 | 1.160 | 15,406,022 | +96,535 | 0.29% | 17,873,999 |
| 2020-07-17 | 2020-07-15 | 1.183 | 15,309,487 | +112,050 | 0.29% | 18,117,240 |
| 2020-07-16 | 2020-07-14 | 1.218 | 15,197,437 | -577,489 | 0.29% | 18,513,600 |
| 2020-07-14 | 2020-07-10 | 1.218 | 15,774,926 | -34,477 | 0.30% | 19,217,100 |
| 2020-07-13 | 2020-07-09 | 1.253 | 15,809,403 | -43,096 | 0.30% | 19,809,360 |
| 2020-07-10 | 2020-07-08 | 1.230 | 15,852,499 | +115,498 | 0.30% | 19,495,520 |
| 2020-07-09 | 2020-07-07 | 1.195 | 15,737,001 | +8,619 | 0.30% | 18,805,740 |
| 2020-07-08 | 2020-07-06 | 1.230 | 15,728,382 | -120,669 | 0.30% | 19,342,880 |
| 2020-07-07 | 2020-07-03 | 1.149 | 15,849,051 | -44,820 | 0.30% | 18,204,120 |
| 2020-07-06 | 2020-07-02 | 1.125 | 15,893,871 | -67,230 | 0.30% | 17,886,800 |
| 2020-07-03 | 2020-06-30 | 1.261 | 15,961,101 | -405,104 | 0.30% | 20,120,285 |
| 2020-07-02 | 2020-06-29 | 1.248 | 16,366,205 | +1,192,760 | 0.31% | 20,426,685 |
| 2020-06-30 | 2020-06-26 | 1.248 | 15,173,445 | +334,909 | 0.31% | 18,938,000 |
| 2020-06-29 | 2020-06-24 | 1.273 | 14,838,536 | +80,121 | 0.30% | 18,890,399 |
| 2020-06-26 | 2020-06-23 | 1.298 | 14,758,415 | -104,158 | 0.30% | 19,156,800 |
| 2020-06-24 | 2020-06-22 | 1.298 | 14,862,573 | -22,434 | 0.30% | 19,292,000 |
| 2020-06-23 | 2020-06-19 | 1.273 | 14,885,007 | +238,763 | 0.30% | 18,949,560 |
| 2020-06-22 | 2020-06-18 | 1.286 | 14,646,244 | +596,105 | 0.30% | 18,828,399 |
| 2020-06-19 | 2020-06-17 | 1.298 | 14,050,139 | +56,085 | 0.29% | 18,237,440 |
| 2020-06-18 | 2020-06-16 | 1.298 | 13,994,054 | +264,402 | 0.29% | 18,164,640 |
| 2020-06-17 | 2020-06-15 | 1.286 | 13,729,652 | +118,580 | 0.28% | 17,650,080 |
| 2020-06-16 | 2020-06-12 | 1.298 | 13,611,072 | +339,716 | 0.28% | 17,667,520 |
| 2020-06-15 | 2020-06-11 | 1.298 | 13,271,356 | +390,994 | 0.27% | 17,226,560 |
| 2020-06-12 | 2020-06-10 | 1.335 | 12,880,362 | +24,036 | 0.26% | 17,201,319 |
| 2020-06-11 | 2020-06-09 | 1.348 | 12,856,326 | +20,832 | 0.26% | 17,329,680 |
| 2020-06-08 | 2020-06-04 | 1.298 | 12,835,494 | +54,482 | 0.26% | 16,660,800 |
| 2020-06-04 | 2020-06-02 | 1.323 | 12,781,012 | -4,807 | 0.26% | 16,909,121 |
| 2020-06-03 | 2020-06-01 | 1.311 | 12,785,819 | -43,266 | 0.26% | 16,755,900 |
| 2020-06-02 | 2020-05-29 | 1.298 | 12,829,085 | -83,326 | 0.26% | 16,652,481 |
| 2020-05-29 | 2020-05-27 | 1.273 | 12,912,411 | -323,692 | 0.26% | 16,438,320 |
| 2020-05-28 | 2020-05-26 | 1.261 | 13,236,103 | -75,314 | 0.27% | 16,685,200 |
| 2020-05-27 | 2020-05-25 | 1.223 | 13,311,417 | +16,024 | 0.27% | 16,281,720 |
| 2020-05-26 | 2020-05-22 | 1.223 | 13,295,393 | +136,207 | 0.27% | 16,262,120 |
| 2020-05-25 | 2020-05-21 | 1.286 | 13,159,186 | +105,761 | 0.27% | 16,916,720 |
| 2020-05-22 | 2020-05-20 | 1.286 | 13,053,425 | -24,037 | 0.27% | 16,780,760 |
| 2020-05-21 | 2020-05-19 | 1.286 | 13,077,462 | +269,209 | 0.27% | 16,811,660 |
| 2020-05-20 | 2020-05-18 | 1.286 | 12,808,253 | +198,702 | 0.26% | 16,465,580 |
| 2020-05-19 | 2020-05-15 | 1.323 | 12,609,551 | +80,122 | 0.26% | 16,682,280 |
| 2020-05-18 | 2020-05-14 | 1.348 | 12,529,429 | +48,073 | 0.26% | 16,889,039 |
| 2020-05-15 | 2020-05-13 | 1.360 | 12,481,356 | -157,039 | 0.25% | 16,980,019 |
| 2020-05-14 | 2020-05-12 | 1.323 | 12,638,395 | +40,061 | 0.26% | 16,720,440 |
| 2020-05-13 | 2020-05-11 | 1.311 | 12,598,334 | +384,584 | 0.26% | 16,510,200 |
| 2020-05-12 | 2020-05-08 | 1.323 | 12,213,750 | +336,511 | 0.25% | 16,158,640 |
| 2020-05-11 | 2020-05-07 | 1.311 | 11,877,239 | +112,170 | 0.24% | 15,565,200 |
| 2020-05-08 | 2020-05-06 | 1.335 | 11,765,069 | +80,122 | 0.24% | 15,711,881 |
| 2020-05-06 | 2020-05-04 | 1.335 | 11,684,947 | +16,024 | 0.24% | 15,604,880 |
| 2020-05-05 | 2020-04-29 | 1.410 | 11,668,923 | +174,666 | 0.24% | 16,457,321 |
| 2020-05-04 | 2020-04-28 | 1.311 | 11,494,257 | +64,097 | 0.23% | 15,063,300 |
| 2020-04-29 | 2020-04-27 | 1.335 | 11,430,160 | +24,037 | 0.23% | 15,264,620 |
| 2020-04-27 | 2020-04-23 | 1.323 | 11,406,123 | +64,097 | 0.23% | 15,090,159 |
| 2020-04-24 | 2020-04-22 | 1.286 | 11,342,026 | +48,073 | 0.23% | 14,580,680 |
| 2020-04-23 | 2020-04-21 | 1.323 | 11,293,953 | -8,012 | 0.23% | 14,941,760 |
| 2020-04-21 | 2020-04-17 | 1.360 | 11,301,965 | -40,061 | 0.23% | 15,375,540 |
| 2020-04-20 | 2020-04-16 | 1.348 | 11,342,026 | +120,183 | 0.23% | 15,288,480 |
| 2020-04-17 | 2020-04-15 | 1.348 | 11,221,843 | +8,012 | 0.23% | 15,126,479 |
| 2020-04-16 | 2020-04-14 | 1.348 | 11,213,831 | +24,036 | 0.23% | 15,115,680 |
| 2020-04-15 | 2020-04-09 | 1.398 | 11,189,795 | +16,025 | 0.23% | 15,641,920 |
| 2020-04-08 | 2020-04-06 | 1.311 | 11,173,770 | +8,012 | 0.23% | 14,643,299 |
| 2020-04-07 | 2020-04-03 | 1.311 | 11,165,758 | +20,831 | 0.23% | 14,632,800 |
| 2020-04-06 | 2020-04-02 | 1.298 | 11,144,927 | -28,843 | 0.23% | 14,466,400 |
| 2020-04-03 | 2020-04-01 | 1.286 | 11,173,770 | +9,614 | 0.23% | 14,364,379 |
| 2020-04-02 | 2020-03-31 | 1.298 | 11,164,156 | -44,868 | 0.23% | 14,491,360 |
| 2020-04-01 | 2020-03-30 | 1.298 | 11,209,024 | +56,085 | 0.23% | 14,549,600 |
| 2020-03-31 | 2020-03-27 | 1.323 | 11,152,939 | -8,012 | 0.23% | 14,755,200 |
| 2020-03-30 | 2020-03-26 | 1.311 | 11,160,951 | -46,471 | 0.23% | 14,626,500 |
| 2020-03-27 | 2020-03-25 | 1.298 | 11,207,422 | +48,073 | 0.23% | 14,547,521 |
| 2020-03-25 | 2020-03-23 | 1.198 | 11,159,349 | +72,110 | 0.23% | 13,370,880 |
| 2020-03-24 | 2020-03-20 | 1.236 | 11,087,239 | +112,170 | 0.23% | 13,699,620 |
| 2020-03-23 | 2020-03-19 | 1.211 | 10,975,069 | +25,639 | 0.22% | 13,287,060 |
| 2020-03-20 | 2020-03-18 | 1.248 | 10,949,430 | +80,122 | 0.22% | 13,666,000 |
| 2020-03-19 | 2020-03-17 | 1.298 | 10,869,308 | -56,085 | 0.22% | 14,108,640 |
| 2020-03-18 | 2020-03-16 | 1.311 | 10,925,393 | -40,061 | 0.22% | 14,317,800 |
| 2020-03-16 | 2020-03-12 | 1.398 | 10,965,454 | +152,231 | 0.22% | 15,328,320 |
| 2020-03-13 | 2020-03-11 | 1.460 | 10,813,223 | -19,229 | 0.22% | 15,790,320 |
| 2020-03-12 | 2020-03-10 | 1.460 | 10,832,452 | +200,304 | 0.22% | 15,818,400 |
| 2020-03-11 | 2020-03-09 | 1.485 | 10,632,148 | +72,110 | 0.22% | 15,791,300 |
| 2020-03-05 | 2020-03-03 | 1.573 | 10,560,038 | +19,229 | 0.22% | 16,606,799 |
| 2020-03-04 | 2020-03-02 | 1.560 | 10,540,809 | -80,122 | 0.22% | 16,445,000 |
| 2020-03-03 | 2020-02-28 | 1.523 | 10,620,931 | +253,185 | 0.22% | 16,172,320 |
| 2020-02-27 | 2020-02-25 | 1.623 | 10,367,746 | +16,024 | 0.21% | 16,821,999 |
| 2020-02-26 | 2020-02-24 | 1.672 | 10,351,722 | +16,024 | 0.21% | 17,312,800 |
| 2020-02-19 | 2020-02-17 | 1.722 | 10,335,698 | +32,049 | 0.21% | 17,802,001 |
| 2020-02-17 | 2020-02-13 | 1.697 | 10,303,649 | -1,602 | 0.21% | 17,489,600 |
| 2020-02-14 | 2020-02-12 | 1.710 | 10,305,251 | +16,024 | 0.21% | 17,620,939 |
| 2020-02-13 | 2020-02-11 | 1.722 | 10,289,227 | -16,024 | 0.21% | 17,721,960 |
| 2020-02-11 | 2020-02-07 | 1.710 | 10,305,251 | -160,244 | 0.21% | 17,620,939 |
| 2020-02-10 | 2020-02-06 | 1.735 | 10,465,495 | +16,025 | 0.21% | 18,156,180 |
| 2020-02-06 | 2020-02-04 | 1.685 | 10,449,470 | -30,447 | 0.21% | 17,606,699 |
| 2020-02-05 | 2020-02-03 | 1.672 | 10,479,917 | -80,121 | 0.21% | 17,527,201 |
| 2020-02-04 | 2020-01-31 | 1.697 | 10,560,038 | +136,207 | 0.22% | 17,924,799 |
| 2020-02-03 | 2020-01-30 | 1.660 | 10,423,831 | +280,425 | 0.21% | 17,303,299 |
| 2020-01-31 | 2020-01-29 | 1.747 | 10,143,406 | +49,676 | 0.21% | 17,724,001 |
| 2020-01-30 | 2020-01-24 | 1.835 | 10,093,730 | +16,024 | 0.21% | 18,519,060 |
| 2020-01-29 | 2020-01-22 | 1.872 | 10,077,706 | -96,146 | 0.21% | 18,867,000 |
| 2020-01-22 | 2020-01-20 | 1.860 | 10,173,852 | -40,061 | 0.21% | 18,920,020 |
| 2020-01-20 | 2020-01-16 | 1.847 | 10,213,913 | +40,061 | 0.21% | 18,867,041 |
| 2020-01-17 | 2020-01-15 | 1.835 | 10,173,852 | +150,629 | 0.21% | 18,666,060 |
| 2020-01-16 | 2020-01-14 | 1.872 | 10,023,223 | +32,049 | 0.20% | 18,765,000 |
| 2020-01-14 | 2020-01-10 | 1.847 | 9,991,174 | +24,036 | 0.20% | 18,455,599 |
| 2020-01-13 | 2020-01-09 | 1.847 | 9,967,138 | +105,761 | 0.20% | 18,411,200 |
| 2020-01-10 | 2020-01-08 | 1.822 | 9,861,377 | +56,085 | 0.20% | 17,969,680 |
| 2020-01-09 | 2020-01-07 | 1.872 | 9,805,292 | -3,205 | 0.20% | 18,357,000 |
| 2020-01-08 | 2020-01-06 | 1.885 | 9,808,497 | +30,446 | 0.20% | 18,485,420 |
| 2020-01-06 | 2020-01-02 | 1.897 | 9,778,051 | -40,061 | 0.20% | 18,550,081 |
| 2020-01-03 | 2019-12-31 | 1.860 | 9,818,112 | +80,122 | 0.20% | 18,258,461 |
| 2020-01-02 | 2019-12-27 | 1.860 | 9,737,990 | +139,412 | 0.20% | 18,109,460 |
| 2019-12-27 | 2019-12-20 | 1.935 | 9,598,578 | -176,268 | 0.20% | 18,569,000 |
| 2019-12-19 | 2019-12-17 | 1.885 | 9,774,846 | +8,012 | 0.20% | 18,422,000 |
| 2019-12-17 | 2019-12-13 | 1.885 | 9,766,834 | -184,280 | 0.20% | 18,406,901 |
| 2019-12-16 | 2019-12-12 | 1.835 | 9,951,114 | -40,060 | 0.20% | 18,257,401 |
| 2019-12-13 | 2019-12-11 | 1.797 | 9,991,174 | -116,978 | 0.20% | 17,956,799 |
| 2019-12-11 | 2019-12-09 | 1.760 | 10,108,152 | +12,819 | 0.21% | 17,788,560 |
| 2019-12-06 | 2019-12-04 | 1.760 | 10,095,333 | +116,978 | 0.21% | 17,766,001 |
| 2019-12-05 | 2019-12-03 | 1.785 | 9,978,355 | -75,314 | 0.20% | 17,809,220 |
| 2019-12-04 | 2019-12-02 | 1.747 | 10,053,669 | +70,507 | 0.21% | 17,567,199 |
| 2019-12-03 | 2019-11-29 | 1.810 | 9,983,162 | +72,109 | 0.20% | 18,067,000 |
| 2019-12-02 | 2019-11-28 | 1.810 | 9,911,053 | +24,037 | 0.20% | 17,936,501 |
| 2019-11-29 | 2019-11-27 | 1.822 | 9,887,016 | +40,061 | 0.20% | 18,016,400 |
| 2019-11-27 | 2019-11-25 | 1.835 | 9,846,955 | -32,049 | 0.20% | 18,066,299 |
| 2019-11-26 | 2019-11-22 | 1.822 | 9,879,004 | +32,049 | 0.20% | 18,001,800 |
| 2019-11-25 | 2019-11-21 | 1.785 | 9,846,955 | +48,073 | 0.20% | 17,574,699 |
| 2019-11-22 | 2019-11-20 | 1.822 | 9,798,882 | +40,061 | 0.20% | 17,855,799 |
| 2019-11-21 | 2019-11-19 | 1.872 | 9,758,821 | +64,097 | 0.20% | 18,269,999 |
| 2019-11-20 | 2019-11-18 | 1.860 | 9,694,724 | +32,049 | 0.20% | 18,029,000 |
| 2019-11-19 | 2019-11-15 | 1.860 | 9,662,675 | +8,012 | 0.20% | 17,969,399 |
| 2019-11-18 | 2019-11-14 | 1.872 | 9,654,663 | +48,073 | 0.20% | 18,074,999 |
| 2019-11-15 | 2019-11-13 | 1.910 | 9,606,590 | +16,024 | 0.20% | 18,344,699 |
| 2019-11-14 | 2019-11-12 | 1.935 | 9,590,566 | +40,061 | 0.20% | 18,553,500 |
| 2019-11-13 | 2019-11-11 | 1.935 | 9,550,505 | +48,073 | 0.20% | 18,476,000 |
| 2019-11-12 | 2019-11-08 | 1.984 | 9,502,432 | -40,061 | 0.19% | 18,857,400 |
| 2019-11-11 | 2019-11-07 | 1.997 | 9,542,493 | -40,061 | 0.19% | 19,056,000 |
| 2019-11-08 | 2019-11-06 | 1.960 | 9,582,554 | +200,304 | 0.20% | 18,777,200 |
| 2019-11-07 | 2019-11-05 | 1.960 | 9,382,250 | +56,086 | 0.19% | 18,384,701 |
| 2019-11-05 | 2019-11-01 | 1.984 | 9,326,164 | +40,060 | 0.19% | 18,507,599 |
| 2019-11-01 | 2019-10-30 | 1.960 | 9,286,104 | -67,302 | 0.19% | 18,196,301 |
| 2019-10-31 | 2019-10-29 | 1.972 | 9,353,406 | -11,217 | 0.19% | 18,444,920 |
| 2019-10-24 | 2019-10-22 | 1.997 | 9,364,623 | +24,037 | 0.19% | 18,700,800 |
| 2019-10-15 | 2019-10-11 | 1.972 | 9,340,586 | +6,409 | 0.19% | 18,419,639 |
| 2019-10-11 | 2019-10-09 | 1.935 | 9,334,177 | +14,422 | 0.19% | 18,057,501 |
| 2019-10-03 | 2019-09-30 | 2.022 | 9,319,755 | -80,121 | 0.19% | 18,843,841 |
| 2019-09-30 | 2019-09-26 | 2.022 | 9,399,876 | +65,699 | 0.19% | 19,005,839 |
| 2019-09-27 | 2019-09-25 | 2.034 | 9,334,177 | +16,025 | 0.19% | 18,989,501 |
| 2019-09-26 | 2019-09-24 | 2.084 | 9,318,152 | +48,073 | 0.19% | 19,422,100 |
| 2019-09-18 | 2019-09-16 | 2.147 | 9,270,079 | -272,414 | 0.19% | 19,900,400 |
| 2019-09-17 | 2019-09-13 | 2.134 | 9,542,493 | -99,351 | 0.19% | 20,366,100 |
| 2019-09-13 | 2019-09-11 | 2.122 | 9,641,844 | -44,868 | 0.20% | 20,457,800 |
| 2019-09-12 | 2019-09-10 | 2.109 | 9,686,712 | +240,365 | 0.20% | 20,432,100 |
| 2019-09-11 | 2019-09-09 | 2.097 | 9,446,347 | +24,037 | 0.19% | 19,807,200 |
| 2019-09-09 | 2019-09-05 | 2.097 | 9,422,310 | +88,133 | 0.19% | 19,756,799 |
| 2019-09-06 | 2019-09-04 | 2.084 | 9,334,177 | +8,013 | 0.19% | 19,455,501 |
| 2019-09-04 | 2019-09-02 | 2.122 | 9,326,164 | -20,832 | 0.19% | 19,787,999 |
| 2019-08-29 | 2019-08-27 | 2.072 | 9,346,996 | +44,868 | 0.19% | 19,365,560 |
| 2019-08-26 | 2019-08-22 | 2.134 | 9,302,128 | +8,012 | 0.19% | 19,853,100 |
| 2019-08-23 | 2019-08-21 | 2.147 | 9,294,116 | -16,024 | 0.19% | 19,952,001 |
| 2019-08-21 | 2019-08-19 | 2.134 | 9,310,140 | -240,365 | 0.19% | 19,870,200 |
| 2019-08-20 | 2019-08-16 | 2.097 | 9,550,505 | -116,978 | 0.20% | 20,025,600 |
| 2019-08-19 | 2019-08-15 | 2.072 | 9,667,483 | +88,134 | 0.20% | 20,029,560 |
| 2019-08-16 | 2019-08-14 | 2.084 | 9,579,349 | +240,365 | 0.20% | 19,966,520 |
| 2019-08-15 | 2019-08-13 | 2.072 | 9,338,984 | -28,844 | 0.19% | 19,348,960 |
| 2019-08-14 | 2019-08-12 | 2.159 | 9,367,828 | -22,434 | 0.19% | 20,227,161 |
| 2019-08-13 | 2019-08-09 | 2.097 | 9,390,262 | +22,434 | 0.19% | 19,689,601 |
| 2019-08-09 | 2019-08-07 | 2.134 | 9,367,828 | +8,013 | 0.19% | 19,993,321 |
| 2019-08-08 | 2019-08-06 | 2.147 | 9,359,815 | -6,410 | 0.19% | 20,093,039 |
| 2019-08-06 | 2019-08-02 | 2.247 | 9,366,225 | -20,832 | 0.19% | 21,041,999 |
| 2019-08-05 | 2019-08-01 | 2.272 | 9,387,057 | -20,832 | 0.19% | 21,323,120 |
| 2019-08-02 | 2019-07-31 | 2.209 | 9,407,889 | +91,339 | 0.19% | 20,783,341 |
| 2019-07-29 | 2019-07-25 | 2.297 | 9,316,550 | +40,061 | 0.19% | 21,395,521 |
| 2019-07-26 | 2019-07-24 | 2.272 | 9,276,489 | +19,229 | 0.19% | 21,071,960 |
| 2019-07-24 | 2019-07-22 | 2.309 | 9,257,260 | +20,832 | 0.19% | 21,374,901 |
| 2019-07-22 | 2019-07-18 | 2.359 | 9,236,428 | +80,122 | 0.19% | 21,787,920 |
| 2019-07-17 | 2019-07-15 | 2.359 | 9,156,306 | +40,060 | 0.19% | 21,598,919 |
| 2019-07-15 | 2019-07-11 | 2.409 | 9,116,246 | -20,831 | 0.19% | 21,959,541 |
| 2019-07-12 | 2019-07-10 | 2.359 | 9,137,077 | +20,831 | 0.19% | 21,553,560 |
| 2019-07-10 | 2019-07-08 | 2.421 | 9,116,246 | -80,121 | 0.19% | 22,073,321 |
| 2019-07-05 | 2019-07-03 | 2.646 | 9,196,367 | +25,639 | 0.19% | 24,334,294 |
| 2019-07-04 | 2019-07-02 | 2.699 | 9,170,728 | +504,313 | 0.19% | 24,751,780 |
| 2019-07-03 | 2019-06-28 | 2.593 | 8,666,415 | -33,257 | 0.19% | 22,473,360 |
| 2019-07-02 | 2019-06-27 | 2.580 | 8,699,672 | +15,117 | 0.19% | 22,444,501 |
| 2019-06-28 | 2019-06-26 | 2.593 | 8,684,555 | +7,558 | 0.19% | 22,520,400 |
| 2019-06-27 | 2019-06-25 | 2.620 | 8,676,997 | +7,559 | 0.19% | 22,730,401 |
| 2019-06-26 | 2019-06-24 | 2.725 | 8,669,438 | +15,116 | 0.19% | 23,628,199 |
| 2019-06-25 | 2019-06-21 | 2.752 | 8,654,322 | -39,303 | 0.19% | 23,816,001 |
| 2019-06-21 | 2019-06-19 | 2.567 | 8,693,625 | -3,023 | 0.19% | 22,313,880 |
| 2019-06-17 | 2019-06-13 | 2.540 | 8,696,648 | +10,581 | 0.19% | 22,091,519 |
| 2019-06-14 | 2019-06-12 | 2.567 | 8,686,067 | -75,583 | 0.19% | 22,294,481 |
| 2019-06-05 | 2019-06-03 | 2.633 | 8,761,650 | -7,559 | 0.19% | 23,068,079 |
| 2019-05-29 | 2019-05-27 | 2.514 | 8,769,209 | -83,142 | 0.19% | 22,043,801 |
| 2019-05-28 | 2019-05-24 | 2.461 | 8,852,351 | +148,144 | 0.19% | 21,784,321 |
| 2019-05-27 | 2019-05-23 | 2.408 | 8,704,207 | +4,535 | 0.19% | 20,959,121 |
| 2019-05-24 | 2019-05-22 | 2.434 | 8,699,672 | +22,675 | 0.19% | 21,178,401 |
| 2019-05-23 | 2019-05-21 | 2.461 | 8,676,997 | -45,350 | 0.19% | 21,352,801 |
| 2019-05-22 | 2019-05-20 | 2.421 | 8,722,347 | +87,677 | 0.19% | 21,118,200 |
| 2019-05-17 | 2019-05-15 | 2.461 | 8,634,670 | +22,675 | 0.19% | 21,248,640 |
| 2019-05-16 | 2019-05-14 | 2.434 | 8,611,995 | +173,842 | 0.19% | 20,964,961 |
| 2019-05-15 | 2019-05-10 | 2.501 | 8,438,153 | +49,886 | 0.18% | 21,099,961 |
| 2019-05-14 | 2019-05-09 | 2.487 | 8,388,267 | +37,791 | 0.18% | 20,864,239 |
| 2019-05-10 | 2019-05-08 | 2.501 | 8,350,476 | +15,117 | 0.18% | 20,880,721 |
| 2019-05-08 | 2019-05-06 | 2.593 | 8,335,359 | +83,142 | 0.18% | 21,614,880 |
| 2019-05-06 | 2019-05-02 | 2.712 | 8,252,217 | +33,257 | 0.18% | 22,381,900 |
| 2019-04-30 | 2019-04-26 | 2.752 | 8,218,960 | +22,675 | 0.18% | 22,617,920 |
| 2019-04-26 | 2019-04-24 | 2.818 | 8,196,285 | +253,961 | 0.18% | 23,097,720 |
| 2019-04-24 | 2019-04-18 | 2.871 | 7,942,324 | +7,558 | 0.17% | 22,802,360 |
| 2019-04-18 | 2019-04-16 | 2.858 | 7,934,766 | -7,558 | 0.17% | 22,675,681 |
| 2019-04-15 | 2019-04-11 | 2.871 | 7,942,324 | +15,117 | 0.17% | 22,802,360 |
| 2019-04-12 | 2019-04-10 | 2.858 | 7,927,207 | +7,558 | 0.17% | 22,654,079 |
| 2019-04-11 | 2019-04-09 | 2.924 | 7,919,649 | -39,304 | 0.17% | 23,156,380 |
| 2019-04-10 | 2019-04-08 | 2.884 | 7,958,953 | -15,116 | 0.17% | 22,955,401 |
| 2019-04-09 | 2019-04-04 | 2.871 | 7,974,069 | -39,304 | 0.17% | 22,893,499 |
| 2019-04-04 | 2019-04-02 | 2.805 | 8,013,373 | +30,234 | 0.17% | 22,476,241 |
| 2019-04-03 | 2019-04-01 | 2.792 | 7,983,139 | +9,070 | 0.17% | 22,285,819 |
| 2019-04-02 | 2019-03-29 | 2.778 | 7,974,069 | -68,025 | 0.17% | 22,154,999 |
| 2019-03-29 | 2019-03-27 | 2.699 | 8,042,094 | +45,350 | 0.17% | 21,705,599 |
| 2019-03-27 | 2019-03-25 | 2.725 | 7,996,744 | -7,559 | 0.17% | 21,794,799 |
| 2019-03-22 | 2019-03-20 | 2.805 | 8,004,303 | -7,558 | 0.17% | 22,450,801 |
| 2019-03-20 | 2019-03-18 | 2.831 | 8,011,861 | +34,768 | 0.17% | 22,684,000 |
| 2019-03-19 | 2019-03-15 | 2.792 | 7,977,093 | +7,559 | 0.17% | 22,268,941 |
| 2019-03-18 | 2019-03-14 | 2.831 | 7,969,534 | +45,350 | 0.17% | 22,564,159 |
| 2019-03-15 | 2019-03-13 | 2.911 | 7,924,184 | +15,117 | 0.17% | 23,064,800 |
| 2019-03-12 | 2019-03-08 | 2.950 | 7,909,067 | -7,559 | 0.17% | 23,334,719 |
| 2019-03-11 | 2019-03-07 | 3.069 | 7,916,626 | -75,583 | 0.17% | 24,299,681 |
| 2019-03-08 | 2019-03-06 | 3.069 | 7,992,209 | -7,559 | 0.17% | 24,531,679 |
| 2019-03-07 | 2019-03-05 | 3.069 | 7,999,768 | -39,303 | 0.17% | 24,554,881 |
| 2019-03-06 | 2019-03-04 | 3.056 | 8,039,071 | -15,117 | 0.17% | 24,569,160 |
| 2019-03-04 | 2019-02-28 | 2.884 | 8,054,188 | -12,093 | 0.17% | 23,230,080 |
| 2019-02-28 | 2019-02-26 | 3.003 | 8,066,281 | -7,559 | 0.17% | 24,225,439 |
| 2019-02-26 | 2019-02-22 | 2.897 | 8,073,840 | -7,558 | 0.17% | 23,393,581 |
| 2019-02-25 | 2019-02-21 | 2.911 | 8,081,398 | -21,163 | 0.17% | 23,522,400 |
| 2019-02-22 | 2019-02-20 | 2.884 | 8,102,561 | -22,675 | 0.18% | 23,369,599 |
| 2019-02-20 | 2019-02-18 | 2.818 | 8,125,236 | +7,558 | 0.18% | 22,897,499 |
| 2019-02-19 | 2019-02-15 | 2.818 | 8,117,678 | -51,397 | 0.18% | 22,876,200 |
| 2019-02-14 | 2019-02-12 | 2.884 | 8,169,075 | -7,558 | 0.18% | 23,561,440 |
| 2019-02-13 | 2019-02-11 | 2.831 | 8,176,633 | -7,559 | 0.18% | 23,150,519 |
| 2019-02-11 | 2019-02-04 | 2.845 | 8,184,192 | -93,723 | 0.18% | 23,280,201 |
| 2019-02-01 | 2019-01-30 | 2.699 | 8,277,915 | -4,535 | 0.18% | 22,342,079 |
| 2019-01-31 | 2019-01-29 | 2.725 | 8,282,450 | -30,234 | 0.18% | 22,573,479 |
| 2019-01-29 | 2019-01-25 | 2.725 | 8,312,684 | -49,885 | 0.18% | 22,655,881 |
| 2019-01-25 | 2019-01-23 | 2.659 | 8,362,569 | -15,117 | 0.18% | 22,238,640 |
| 2019-01-24 | 2019-01-22 | 2.606 | 8,377,686 | -15,116 | 0.18% | 21,835,481 |
| 2019-01-22 | 2019-01-18 | 2.620 | 8,392,802 | -10,582 | 0.18% | 21,985,919 |
| 2019-01-21 | 2019-01-17 | 2.606 | 8,403,384 | -22,675 | 0.18% | 21,902,460 |
| 2019-01-18 | 2019-01-16 | 2.580 | 8,426,059 | -105,817 | 0.18% | 21,738,600 |
| 2019-01-17 | 2019-01-15 | 2.553 | 8,531,876 | -16,629 | 0.18% | 21,785,840 |
| 2019-01-15 | 2019-01-11 | 2.514 | 8,548,505 | +24,187 | 0.19% | 21,489,001 |
| 2019-01-11 | 2019-01-09 | 2.461 | 8,524,318 | -15,117 | 0.18% | 20,977,080 |
| 2019-01-08 | 2019-01-04 | 2.408 | 8,539,435 | +75,584 | 0.18% | 20,562,361 |
| 2019-01-07 | 2019-01-03 | 2.395 | 8,463,851 | -24,187 | 0.18% | 20,268,380 |
| 2019-01-04 | 2019-01-02 | 2.448 | 8,488,038 | -19,651 | 0.18% | 20,775,501 |
| 2019-01-03 | 2018-12-31 | 2.434 | 8,507,689 | +7,558 | 0.18% | 20,711,039 |
| 2019-01-02 | 2018-12-27 | 2.408 | 8,500,131 | +22,675 | 0.18% | 20,467,720 |
| 2018-12-28 | 2018-12-24 | 2.421 | 8,477,456 | +19,652 | 0.18% | 20,525,280 |
| 2018-12-27 | 2018-12-20 | 2.474 | 8,457,804 | +9,070 | 0.18% | 20,925,299 |
| 2018-12-21 | 2018-12-19 | 2.434 | 8,448,734 | -9,070 | 0.18% | 20,567,519 |
| 2018-12-20 | 2018-12-18 | 2.368 | 8,457,804 | +15,116 | 0.18% | 20,030,099 |
| 2018-12-14 | 2018-12-12 | 2.408 | 8,442,688 | -22,675 | 0.18% | 20,329,401 |
| 2018-12-13 | 2018-12-11 | 2.408 | 8,465,363 | +55,932 | 0.18% | 20,384,001 |
| 2018-12-12 | 2018-12-10 | 2.421 | 8,409,431 | +27,210 | 0.18% | 20,360,581 |
| 2018-12-11 | 2018-12-07 | 2.487 | 8,382,221 | -30,233 | 0.18% | 20,849,201 |
| 2018-12-10 | 2018-12-06 | 2.501 | 8,412,454 | -15,117 | 0.18% | 21,035,700 |
| 2018-12-05 | 2018-12-03 | 2.540 | 8,427,571 | -15,117 | 0.18% | 21,408,000 |
| 2018-12-04 | 2018-11-30 | 2.540 | 8,442,688 | +45,351 | 0.18% | 21,446,401 |
| 2018-11-30 | 2018-11-28 | 2.461 | 8,397,337 | +30,233 | 0.18% | 20,664,599 |
| 2018-11-23 | 2018-11-21 | 2.474 | 8,367,104 | -69,537 | 0.18% | 20,700,900 |
| 2018-11-22 | 2018-11-20 | 2.474 | 8,436,641 | -36,280 | 0.18% | 20,872,940 |
| 2018-11-20 | 2018-11-16 | 2.448 | 8,472,921 | -49,885 | 0.18% | 20,738,500 |
| 2018-11-16 | 2018-11-14 | 2.421 | 8,522,806 | -37,792 | 0.18% | 20,635,080 |
| 2018-11-15 | 2018-11-13 | 2.421 | 8,560,598 | -37,792 | 0.19% | 20,726,580 |
| 2018-11-14 | 2018-11-12 | 2.434 | 8,598,390 | -15,116 | 0.19% | 20,931,841 |
| 2018-11-13 | 2018-11-09 | 2.381 | 8,613,506 | -49,886 | 0.19% | 20,512,799 |
| 2018-11-12 | 2018-11-08 | 2.421 | 8,663,392 | -22,675 | 0.19% | 20,975,461 |
| 2018-11-09 | 2018-11-07 | 2.448 | 8,686,067 | -39,303 | 0.19% | 21,260,201 |
| 2018-11-07 | 2018-11-05 | 2.355 | 8,725,370 | -68,025 | 0.19% | 20,548,320 |
| 2018-11-06 | 2018-11-02 | 2.381 | 8,793,395 | -119,422 | 0.19% | 20,941,199 |
| 2018-11-05 | 2018-11-01 | 2.315 | 8,912,817 | +111,863 | 0.19% | 20,635,999 |
| 2018-11-02 | 2018-10-31 | 2.315 | 8,800,954 | +22,675 | 0.19% | 20,377,001 |
| 2018-11-01 | 2018-10-30 | 2.276 | 8,778,279 | +31,745 | 0.19% | 19,976,081 |
| 2018-10-31 | 2018-10-29 | 2.249 | 8,746,534 | +96,747 | 0.19% | 19,672,401 |
| 2018-10-30 | 2018-10-26 | 2.276 | 8,649,787 | +37,792 | 0.19% | 19,683,681 |
| 2018-10-29 | 2018-10-25 | 2.289 | 8,611,995 | +37,792 | 0.19% | 19,711,620 |
| 2018-10-26 | 2018-10-24 | 2.289 | 8,574,203 | +49,885 | 0.19% | 19,625,120 |
| 2018-10-25 | 2018-10-23 | 2.302 | 8,524,318 | -113,375 | 0.18% | 19,623,720 |
| 2018-10-23 | 2018-10-19 | 2.289 | 8,637,693 | +45,350 | 0.19% | 19,770,440 |
| 2018-10-18 | 2018-10-15 | 2.342 | 8,592,343 | -22,675 | 0.19% | 20,121,360 |
| 2018-10-16 | 2018-10-12 | 2.368 | 8,615,018 | +7,558 | 0.19% | 20,402,420 |
| 2018-10-15 | 2018-10-11 | 2.408 | 8,607,460 | -31,745 | 0.19% | 20,726,161 |
| 2018-10-12 | 2018-10-10 | 2.487 | 8,639,205 | +30,234 | 0.19% | 21,488,400 |
| 2018-10-11 | 2018-10-09 | 2.487 | 8,608,971 | -28,722 | 0.19% | 21,413,199 |
| 2018-10-09 | 2018-10-05 | 2.501 | 8,637,693 | +22,675 | 0.19% | 21,598,919 |
| 2018-10-08 | 2018-10-04 | 2.527 | 8,615,018 | +43,838 | 0.19% | 21,770,180 |
| 2018-10-05 | 2018-10-03 | 2.540 | 8,571,180 | +31,745 | 0.19% | 21,772,801 |
| 2018-10-04 | 2018-10-02 | 2.514 | 8,539,435 | +49,886 | 0.18% | 21,466,201 |
| 2018-10-02 | 2018-09-27 | 2.606 | 8,489,549 | -37,792 | 0.18% | 22,127,039 |
| 2018-09-28 | 2018-09-26 | 2.620 | 8,527,341 | +25,698 | 0.18% | 22,338,360 |
| 2018-09-27 | 2018-09-24 | 2.606 | 8,501,643 | -9,070 | 0.18% | 22,158,561 |
| 2018-09-26 | 2018-09-21 | 2.673 | 8,510,713 | -69,537 | 0.18% | 22,745,201 |
| 2018-09-24 | 2018-09-20 | 2.633 | 8,580,250 | -234,309 | 0.19% | 22,590,481 |
| 2018-09-21 | 2018-09-19 | 2.620 | 8,814,559 | +110,352 | 0.19% | 23,090,760 |
| 2018-09-20 | 2018-09-18 | 2.620 | 8,704,207 | -75,583 | 0.19% | 22,801,681 |
| 2018-09-18 | 2018-09-14 | 2.567 | 8,779,790 | -30,234 | 0.19% | 22,535,039 |
| 2018-09-17 | 2018-09-13 | 2.553 | 8,810,024 | +83,142 | 0.19% | 22,496,080 |
| 2018-09-14 | 2018-09-12 | 2.527 | 8,726,882 | -139,074 | 0.19% | 22,052,860 |
| 2018-09-13 | 2018-09-11 | 2.540 | 8,865,956 | +33,257 | 0.19% | 22,521,601 |
| 2018-09-12 | 2018-09-10 | 2.567 | 8,832,699 | +105,817 | 0.19% | 22,670,840 |
| 2018-09-11 | 2018-09-07 | 2.620 | 8,726,882 | +75,584 | 0.19% | 22,861,080 |
| 2018-09-10 | 2018-09-06 | 2.633 | 8,651,298 | +21,163 | 0.19% | 22,777,539 |
| 2018-09-07 | 2018-09-05 | 2.620 | 8,630,135 | +7,559 | 0.19% | 22,607,640 |
| 2018-09-06 | 2018-09-04 | 2.646 | 8,622,576 | +362,801 | 0.19% | 22,815,999 |
| 2018-09-05 | 2018-09-03 | 2.633 | 8,259,775 | -4,535 | 0.18% | 21,746,719 |
| 2018-09-04 | 2018-08-31 | 2.659 | 8,264,310 | +231,286 | 0.18% | 21,977,339 |
| 2018-09-03 | 2018-08-30 | 2.659 | 8,033,024 | +36,280 | 0.17% | 21,362,279 |
| 2018-08-31 | 2018-08-29 | 2.699 | 7,996,744 | -37,792 | 0.17% | 21,583,199 |
| 2018-08-30 | 2018-08-28 | 2.673 | 8,034,536 | +15,117 | 0.17% | 21,472,600 |
| 2018-08-29 | 2018-08-27 | 2.686 | 8,019,419 | +86,165 | 0.17% | 21,538,299 |
| 2018-08-28 | 2018-08-24 | 2.673 | 7,933,254 | +22,675 | 0.17% | 21,201,920 |
| 2018-08-27 | 2018-08-23 | 2.686 | 7,910,579 | +37,792 | 0.17% | 21,245,980 |
| 2018-08-24 | 2018-08-22 | 2.699 | 7,872,787 | +75,583 | 0.17% | 21,248,639 |
| 2018-08-23 | 2018-08-21 | 2.739 | 7,797,204 | -37,791 | 0.17% | 21,354,121 |
| 2018-08-22 | 2018-08-20 | 2.686 | 7,834,995 | +24,186 | 0.17% | 21,042,979 |
| 2018-08-21 | 2018-08-17 | 2.620 | 7,810,809 | -22,675 | 0.17% | 20,461,321 |
| 2018-08-20 | 2018-08-16 | 2.606 | 7,833,484 | +54,420 | 0.17% | 20,417,081 |
| 2018-08-17 | 2018-08-15 | 2.646 | 7,779,064 | +9,070 | 0.17% | 20,584,001 |
| 2018-08-16 | 2018-08-14 | 2.712 | 7,769,994 | +27,211 | 0.17% | 21,074,001 |
| 2018-08-15 | 2018-08-13 | 2.699 | 7,742,783 | +9,070 | 0.17% | 20,897,759 |
| 2018-08-14 | 2018-08-10 | 2.752 | 7,733,713 | +15,116 | 0.17% | 21,282,559 |
| 2018-08-13 | 2018-08-09 | 2.831 | 7,718,597 | -7,558 | 0.17% | 21,853,681 |
| 2018-08-10 | 2018-08-08 | 2.845 | 7,726,155 | -15,117 | 0.17% | 21,977,300 |
| 2018-08-09 | 2018-08-07 | 2.818 | 7,741,272 | -15,116 | 0.17% | 21,815,461 |
| 2018-08-08 | 2018-08-06 | 2.792 | 7,756,388 | -28,722 | 0.17% | 21,652,819 |
| 2018-08-07 | 2018-08-03 | 2.792 | 7,785,110 | -16,629 | 0.17% | 21,732,999 |
| 2018-08-06 | 2018-08-02 | 2.805 | 7,801,739 | +246,403 | 0.17% | 21,882,641 |
| 2018-08-03 | 2018-08-01 | 2.871 | 7,555,336 | +60,467 | 0.16% | 21,691,320 |
| 2018-08-02 | 2018-07-31 | 3.003 | 7,494,869 | +57,443 | 0.16% | 22,509,319 |
| 2018-08-01 | 2018-07-30 | 3.083 | 7,437,426 | +52,909 | 0.16% | 22,927,201 |
| 2018-07-30 | 2018-07-26 | 3.043 | 7,384,517 | +16,628 | 0.16% | 22,470,999 |
| 2018-07-24 | 2018-07-20 | 3.030 | 7,367,889 | -18,140 | 0.16% | 22,322,921 |
| 2018-07-20 | 2018-07-18 | 2.924 | 7,386,029 | +22,675 | 0.16% | 21,596,120 |
| 2018-07-18 | 2018-07-16 | 2.897 | 7,363,354 | +7,559 | 0.16% | 21,334,981 |
| 2018-07-17 | 2018-07-13 | 2.937 | 7,355,795 | -7,559 | 0.16% | 21,605,039 |
| 2018-07-10 | 2018-07-06 | 2.845 | 7,363,354 | +24,187 | 0.16% | 20,945,301 |
| 2018-07-09 | 2018-07-05 | 2.884 | 7,339,167 | +6,047 | 0.16% | 21,167,800 |
| 2018-07-06 | 2018-07-04 | 3.244 | 7,333,120 | -15,117 | 0.16% | 23,785,179 |
| 2018-07-05 | 2018-07-03 | 3.313 | 7,348,237 | +334,429 | 0.16% | 24,343,489 |
| 2018-07-03 | 2018-06-28 | 3.188 | 7,013,808 | -14,428 | 0.16% | 22,360,602 |
| 2018-06-29 | 2018-06-27 | 3.202 | 7,028,236 | -18,758 | 0.16% | 22,504,019 |
| 2018-06-21 | 2018-06-19 | 3.341 | 7,046,994 | -14,428 | 0.16% | 23,540,881 |
| 2018-06-20 | 2018-06-15 | 3.465 | 7,061,422 | -93,787 | 0.16% | 24,469,999 |
| 2018-06-19 | 2018-06-14 | 3.632 | 7,155,209 | -7,214 | 0.16% | 25,985,160 |
| 2018-06-15 | 2018-06-13 | 3.632 | 7,162,423 | -7,215 | 0.16% | 26,011,358 |
| 2018-06-13 | 2018-06-11 | 3.535 | 7,169,638 | -2,886 | 0.16% | 25,341,901 |
| 2018-06-12 | 2018-06-08 | 3.576 | 7,172,524 | -7,214 | 0.16% | 25,650,361 |
| 2018-06-11 | 2018-06-07 | 3.590 | 7,179,738 | -144,287 | 0.16% | 25,775,680 |
| 2018-06-06 | 2018-06-04 | 3.576 | 7,324,025 | -86,573 | 0.17% | 26,192,159 |
| 2018-06-04 | 2018-05-31 | 3.507 | 7,410,598 | +57,715 | 0.17% | 25,988,161 |
| 2018-06-01 | 2018-05-30 | 3.507 | 7,352,883 | -18,757 | 0.17% | 25,785,761 |
| 2018-05-31 | 2018-05-29 | 3.659 | 7,371,640 | +86,572 | 0.17% | 26,975,520 |
| 2018-05-30 | 2018-05-28 | 3.687 | 7,285,068 | -14,428 | 0.17% | 26,860,681 |
| 2018-05-28 | 2018-05-24 | 3.715 | 7,299,496 | -36,072 | 0.17% | 27,116,238 |
| 2018-05-25 | 2018-05-23 | 3.715 | 7,335,568 | +155,830 | 0.17% | 27,250,239 |
| 2018-05-24 | 2018-05-21 | 3.632 | 7,179,738 | +33,186 | 0.16% | 26,074,240 |
| 2018-05-17 | 2018-05-15 | 3.632 | 7,146,552 | -7,214 | 0.16% | 25,953,721 |
| 2018-05-16 | 2018-05-14 | 3.590 | 7,153,766 | -7,215 | 0.16% | 25,682,439 |
| 2018-05-14 | 2018-05-10 | 3.562 | 7,160,981 | -7,950,232 | 0.16% | 25,509,821 |
| 2018-05-10 | 2018-05-08 | 3.604 | 15,111,213 | -21,643 | 0.34% | 54,459,600 |
| 2018-05-09 | 2018-05-07 | 3.604 | 15,132,856 | -30,300 | 0.34% | 54,537,600 |
| 2018-05-08 | 2018-05-04 | 3.576 | 15,163,156 | -72,144 | 0.34% | 54,226,439 |
| 2018-05-07 | 2018-05-03 | 3.548 | 15,235,300 | -3,135,364 | 0.35% | 54,062,080 |
| 2018-05-04 | 2018-05-02 | 3.590 | 18,370,664 | -21,643 | 0.42% | 65,951,760 |
| 2018-05-03 | 2018-04-30 | 3.590 | 18,392,307 | -28,857 | 0.42% | 66,029,460 |
| 2018-05-02 | 2018-04-27 | 3.465 | 18,421,164 | -7,215 | 0.42% | 63,834,998 |
| 2018-04-30 | 2018-04-26 | 3.424 | 18,428,379 | -14,429 | 0.42% | 63,093,681 |
| 2018-04-27 | 2018-04-25 | 3.341 | 18,442,808 | +2,886 | 0.42% | 61,609,241 |
| 2018-04-26 | 2018-04-24 | 3.313 | 18,439,922 | -36,072 | 0.42% | 61,088,401 |
| 2018-04-23 | 2018-04-19 | 3.341 | 18,475,994 | -21,643 | 0.42% | 61,720,101 |
| 2018-04-20 | 2018-04-18 | 3.341 | 18,497,637 | -14,428 | 0.42% | 61,792,401 |
| 2018-04-19 | 2018-04-17 | 3.271 | 18,512,065 | -11,543 | 0.42% | 60,557,598 |
| 2018-04-18 | 2018-04-16 | 3.327 | 18,523,608 | +155,830 | 0.42% | 61,622,398 |
| 2018-04-13 | 2018-04-11 | 3.341 | 18,367,778 | +7,214 | 0.42% | 61,358,599 |
| 2018-04-12 | 2018-04-10 | 3.327 | 18,360,564 | -7,214 | 0.42% | 61,080,001 |
| 2018-04-11 | 2018-04-09 | 3.341 | 18,367,778 | +4,328 | 0.42% | 61,358,599 |
| 2018-04-10 | 2018-04-06 | 3.299 | 18,363,450 | +7,215 | 0.42% | 60,580,522 |
| 2018-04-09 | 2018-04-04 | 3.313 | 18,356,235 | +7,214 | 0.42% | 60,811,159 |
| 2018-04-06 | 2018-04-03 | 3.271 | 18,349,021 | +36,072 | 0.42% | 60,024,241 |
| 2018-04-03 | 2018-03-28 | 3.216 | 18,312,949 | +62,044 | 0.42% | 58,890,880 |
| 2018-03-27 | 2018-03-23 | 3.230 | 18,250,905 | +72,143 | 0.41% | 58,944,339 |
| 2018-03-22 | 2018-03-20 | 3.271 | 18,178,762 | -7,214 | 0.41% | 59,467,281 |
| 2018-03-21 | 2018-03-19 | 3.271 | 18,185,976 | -14,429 | 0.41% | 59,490,880 |
| 2018-03-20 | 2018-03-16 | 3.244 | 18,200,405 | +28,858 | 0.41% | 59,033,521 |
| 2018-03-16 | 2018-03-14 | 3.396 | 18,171,547 | +14,428 | 0.76% | 61,710,599 |
| 2018-03-15 | 2018-03-13 | 3.396 | 18,157,119 | +21,643 | 0.76% | 61,661,601 |
| 2018-03-14 | 2018-03-12 | 3.465 | 18,135,476 | +72,144 | 0.76% | 62,845,002 |
| 2018-03-12 | 2018-03-08 | 3.465 | 18,063,332 | -37,515 | 0.76% | 62,595,000 |
| 2018-03-08 | 2018-03-06 | 3.424 | 18,100,847 | +7,215 | 0.76% | 61,972,301 |
| 2018-03-07 | 2018-03-05 | 3.368 | 18,093,632 | -28,858 | 0.76% | 60,944,399 |
| 2018-03-02 | 2018-02-28 | 3.465 | 18,122,490 | +57,715 | 0.76% | 62,800,001 |
| 2018-03-01 | 2018-02-27 | 3.410 | 18,064,775 | +4,329 | 0.76% | 61,598,401 |
| 2018-02-28 | 2018-02-26 | 3.396 | 18,060,446 | -7,214 | 0.76% | 61,333,300 |
| 2018-02-27 | 2018-02-23 | 3.327 | 18,067,660 | -43,287 | 0.76% | 60,105,598 |
| 2018-02-22 | 2018-02-20 | 3.216 | 18,110,947 | +36,072 | 0.76% | 58,241,281 |
| 2018-02-21 | 2018-02-15 | 3.230 | 18,074,875 | +36,072 | 0.76% | 58,375,820 |
| 2018-02-20 | 2018-02-13 | 3.119 | 18,038,803 | -202,002 | 0.75% | 56,259,000 |
| 2018-02-14 | 2018-02-12 | 3.105 | 18,240,805 | +57,715 | 0.76% | 56,636,159 |
| 2018-02-13 | 2018-02-09 | 3.271 | 18,183,090 | +1,443 | 0.76% | 59,481,439 |
| 2018-02-12 | 2018-02-08 | 3.438 | 18,181,647 | -57,715 | 0.76% | 62,500,958 |
| 2018-02-09 | 2018-02-07 | 3.341 | 18,239,362 | -28,858 | 0.76% | 60,929,619 |
| 2018-02-08 | 2018-02-06 | 3.368 | 18,268,220 | -122,644 | 0.76% | 61,532,460 |
| 2018-02-07 | 2018-02-05 | 3.548 | 18,390,864 | -72,144 | 0.77% | 65,259,520 |
| 2018-02-06 | 2018-02-02 | 3.618 | 18,463,008 | -64,929 | 0.77% | 66,795,121 |
| 2018-02-05 | 2018-02-01 | 3.604 | 18,527,937 | -7,214 | 0.77% | 66,773,200 |
| 2018-02-02 | 2018-01-31 | 3.590 | 18,535,151 | -75,030 | 0.77% | 66,542,278 |
| 2018-02-01 | 2018-01-30 | 3.604 | 18,610,181 | -96,672 | 0.78% | 67,069,600 |
| 2018-01-31 | 2018-01-29 | 3.604 | 18,706,853 | +213,545 | 0.78% | 67,417,999 |
| 2018-01-30 | 2018-01-26 | 3.604 | 18,493,308 | -33,186 | 0.77% | 66,648,400 |
| 2018-01-29 | 2018-01-25 | 3.576 | 18,526,494 | +54,829 | 0.77% | 66,254,399 |
| 2018-01-26 | 2018-01-24 | 3.535 | 18,471,665 | -7,214 | 0.77% | 65,290,200 |
| 2018-01-24 | 2018-01-22 | 3.410 | 18,478,879 | +20,200 | 0.77% | 63,010,439 |
| 2018-01-23 | 2018-01-19 | 3.465 | 18,458,679 | +72,143 | 0.77% | 63,964,999 |
| 2018-01-22 | 2018-01-18 | 3.479 | 18,386,536 | +67,816 | 0.77% | 63,969,862 |
| 2018-01-19 | 2018-01-17 | 3.424 | 18,318,720 | +36,071 | 0.77% | 62,718,238 |
| 2018-01-18 | 2018-01-16 | 3.396 | 18,282,649 | -165,930 | 0.76% | 62,087,901 |
| 2018-01-17 | 2018-01-15 | 3.382 | 18,448,579 | -93,787 | 0.77% | 62,395,680 |
| 2018-01-16 | 2018-01-12 | 3.382 | 18,542,366 | +134,187 | 0.78% | 62,712,881 |
| 2018-01-12 | 2018-01-10 | 3.382 | 18,408,179 | +1,443 | 0.77% | 62,259,041 |
| 2018-01-10 | 2018-01-08 | 3.382 | 18,406,736 | -14,428 | 0.77% | 62,254,161 |
| 2018-01-09 | 2018-01-05 | 3.382 | 18,421,164 | +64,929 | 0.77% | 62,302,958 |
| 2018-01-08 | 2018-01-04 | 3.285 | 18,356,235 | +7,214 | 0.77% | 60,302,279 |
| 2018-01-05 | 2018-01-03 | 3.299 | 18,349,021 | -324,646 | 0.77% | 60,532,921 |
| 2018-01-04 | 2018-01-02 | 3.257 | 18,673,667 | -101,001 | 0.78% | 60,827,399 |
| 2018-01-03 | 2017-12-29 | 3.202 | 18,774,668 | -7,215 | 0.78% | 60,115,439 |
| 2018-01-02 | 2017-12-28 | 3.188 | 18,781,883 | +2,886 | 0.79% | 59,878,201 |
| 2017-12-29 | 2017-12-27 | 3.160 | 18,778,997 | +1,443 | 0.79% | 59,348,400 |
| 2017-12-27 | 2017-12-21 | 3.119 | 18,777,554 | -21,643 | 0.78% | 58,562,999 |
| 2017-12-22 | 2017-12-20 | 3.119 | 18,799,197 | -8,658 | 0.79% | 58,630,499 |
| 2017-12-21 | 2017-12-19 | 3.119 | 18,807,855 | -36,071 | 0.79% | 58,657,501 |
| 2017-12-20 | 2017-12-18 | 3.119 | 18,843,926 | -121,202 | 0.79% | 58,769,999 |
| 2017-12-19 | 2017-12-15 | 3.105 | 18,965,128 | -7,214 | 0.79% | 58,885,121 |
| 2017-12-18 | 2017-12-14 | 3.091 | 18,972,342 | -21,643 | 0.79% | 58,644,540 |
| 2017-12-14 | 2017-12-12 | 3.008 | 18,993,985 | -4,329 | 0.79% | 57,131,759 |
| 2017-12-13 | 2017-12-11 | 3.022 | 18,998,314 | +1,443 | 0.79% | 57,408,121 |
| 2017-12-12 | 2017-12-08 | 3.008 | 18,996,871 | +408,333 | 0.79% | 57,140,440 |
| 2017-12-11 | 2017-12-07 | 3.022 | 18,588,538 | +392,462 | 0.78% | 56,169,881 |
| 2017-12-08 | 2017-12-06 | 3.451 | 18,196,076 | +7,214 | 0.76% | 62,802,779 |
| 2017-12-05 | 2017-12-01 | 3.562 | 18,188,862 | -49,058 | 0.76% | 64,794,841 |
| 2017-12-04 | 2017-11-30 | 3.521 | 18,237,920 | +7,215 | 0.76% | 64,211,202 |
| 2017-12-01 | 2017-11-29 | 3.535 | 18,230,705 | +28,857 | 0.76% | 64,438,499 |
| 2017-11-30 | 2017-11-28 | 3.604 | 18,201,848 | +418,434 | 0.76% | 65,598,001 |
| 2017-11-27 | 2017-11-23 | 3.673 | 17,783,414 | -7,215 | 0.74% | 65,322,498 |
| 2017-11-23 | 2017-11-21 | 3.715 | 17,790,629 | -173,145 | 0.74% | 66,088,801 |
| 2017-11-22 | 2017-11-20 | 3.659 | 17,963,774 | +53,387 | 0.75% | 65,736,001 |
| 2017-11-21 | 2017-11-17 | 3.715 | 17,910,387 | +539,634 | 0.75% | 66,533,679 |
| 2017-11-20 | 2017-11-16 | 3.950 | 17,370,753 | -165,930 | 0.73% | 68,622,301 |
| 2017-11-17 | 2017-11-15 | 3.964 | 17,536,683 | -24,529 | 0.73% | 69,520,880 |
| 2017-11-16 | 2017-11-14 | 3.978 | 17,561,212 | -10,100 | 0.73% | 69,861,540 |
| 2017-11-15 | 2017-11-13 | 3.909 | 17,571,312 | -23,086 | 0.73% | 68,683,920 |
| 2017-11-14 | 2017-11-10 | 3.964 | 17,594,398 | -27,415 | 0.74% | 69,749,680 |
| 2017-11-13 | 2017-11-09 | 3.992 | 17,621,813 | -43,286 | 0.74% | 70,346,882 |
| 2017-11-10 | 2017-11-08 | 3.895 | 17,665,099 | -757,508 | 0.74% | 68,805,661 |
| 2017-11-09 | 2017-11-07 | 3.756 | 18,422,607 | -21,643 | 0.77% | 69,202,559 |
| 2017-11-08 | 2017-11-06 | 3.729 | 18,444,250 | -40,401 | 0.77% | 68,772,538 |
| 2017-11-07 | 2017-11-03 | 3.798 | 18,484,651 | -272,703 | 0.77% | 70,204,280 |
| 2017-11-06 | 2017-11-02 | 3.756 | 18,757,354 | -50,501 | 0.78% | 70,460,000 |
| 2017-11-03 | 2017-11-01 | 3.646 | 18,807,855 | +7,215 | 0.79% | 68,564,102 |
| 2017-11-02 | 2017-10-31 | 3.646 | 18,800,640 | -14,429 | 0.79% | 68,537,799 |
| 2017-11-01 | 2017-10-30 | 3.646 | 18,815,069 | -33,186 | 0.79% | 68,590,400 |
| 2017-10-31 | 2017-10-27 | 3.618 | 18,848,255 | -7,214 | 0.79% | 68,188,860 |
| 2017-10-30 | 2017-10-26 | 3.673 | 18,855,469 | +36,071 | 0.79% | 69,260,399 |
| 2017-10-27 | 2017-10-25 | 3.659 | 18,819,398 | -1,442 | 0.79% | 68,867,042 |
| 2017-10-26 | 2017-10-24 | 3.590 | 18,820,840 | +72,143 | 0.79% | 67,567,919 |
| 2017-10-25 | 2017-10-23 | 3.465 | 18,748,697 | +20,201 | 0.78% | 64,970,001 |
| 2017-10-24 | 2017-10-20 | 3.493 | 18,728,496 | -21,644 | 0.78% | 65,419,198 |
| 2017-10-23 | 2017-10-19 | 3.438 | 18,750,140 | -7,214 | 0.78% | 64,455,201 |
| 2017-10-20 | 2017-10-18 | 3.535 | 18,757,354 | +310,218 | 0.78% | 66,300,000 |
| 2017-10-18 | 2017-10-16 | 3.521 | 18,447,136 | -21,643 | 0.77% | 64,947,799 |
| 2017-10-17 | 2017-10-13 | 3.521 | 18,468,779 | -34,629 | 0.77% | 65,023,999 |
| 2017-10-13 | 2017-10-11 | 3.479 | 18,503,408 | -158,716 | 0.77% | 64,376,479 |
| 2017-10-12 | 2017-10-10 | 3.451 | 18,662,124 | -28,858 | 0.78% | 64,411,319 |
| 2017-10-11 | 2017-10-09 | 3.410 | 18,690,982 | +18,758 | 0.78% | 63,733,681 |
| 2017-10-10 | 2017-10-06 | 3.451 | 18,672,224 | +14,428 | 0.78% | 64,446,179 |
| 2017-10-09 | 2017-10-04 | 3.493 | 18,657,796 | -28,857 | 0.78% | 65,172,241 |
| 2017-10-06 | 2017-10-03 | 3.479 | 18,686,653 | -21,643 | 0.78% | 65,014,019 |
| 2017-10-04 | 2017-09-29 | 3.465 | 18,708,296 | +108,215 | 0.78% | 64,829,999 |
| 2017-10-03 | 2017-09-28 | 3.465 | 18,600,081 | -21,643 | 0.78% | 64,455,001 |
| 2017-09-29 | 2017-09-27 | 3.368 | 18,621,724 | +14,429 | 0.78% | 62,723,160 |
| 2017-09-28 | 2017-09-26 | 3.368 | 18,607,295 | -64,929 | 0.78% | 62,674,560 |
| 2017-09-27 | 2017-09-25 | 3.341 | 18,672,224 | +57,715 | 0.78% | 62,375,619 |
| 2017-09-26 | 2017-09-22 | 3.424 | 18,614,509 | +132,744 | 0.78% | 63,730,938 |
| 2017-09-25 | 2017-09-21 | 3.479 | 18,481,765 | +51,943 | 0.77% | 64,301,179 |
| 2017-09-21 | 2017-09-19 | 3.521 | 18,429,822 | +21,643 | 0.77% | 64,886,841 |
| 2017-09-20 | 2017-09-18 | 3.535 | 18,408,179 | +1,443 | 0.77% | 65,065,801 |
| 2017-09-19 | 2017-09-15 | 3.590 | 18,406,736 | -164,487 | 0.77% | 66,081,261 |
| 2017-09-18 | 2017-09-14 | 3.438 | 18,571,223 | -18,758 | 0.78% | 63,840,159 |
| 2017-09-15 | 2017-09-13 | 3.424 | 18,589,981 | +25,972 | 0.78% | 63,646,961 |
| 2017-09-13 | 2017-09-11 | 3.451 | 18,564,009 | -50,500 | 0.78% | 64,072,680 |
| 2017-09-11 | 2017-09-07 | 3.465 | 18,614,509 | +7,214 | 0.78% | 64,504,998 |
| 2017-09-08 | 2017-09-06 | 3.479 | 18,607,295 | +144,287 | 0.78% | 64,737,920 |
| 2017-09-05 | 2017-09-01 | 3.576 | 18,463,008 | -552,620 | 0.77% | 66,027,361 |
| 2017-09-04 | 2017-08-31 | 3.562 | 19,015,628 | -14,429 | 0.79% | 67,740,059 |
| 2017-09-01 | 2017-08-30 | 3.576 | 19,030,057 | +565,606 | 0.80% | 68,055,240 |
| 2017-08-31 | 2017-08-29 | 3.618 | 18,464,451 | -7,214 | 0.77% | 66,800,341 |
| 2017-08-30 | 2017-08-28 | 3.590 | 18,471,665 | -50,501 | 0.77% | 66,314,360 |
| 2017-08-28 | 2017-08-24 | 3.535 | 18,522,166 | +7,215 | 0.77% | 65,468,701 |
| 2017-08-22 | 2017-08-18 | 3.632 | 18,514,951 | -14,429 | 0.77% | 67,239,679 |
| 2017-08-18 | 2017-08-16 | 3.562 | 18,529,380 | -33,186 | 0.77% | 66,007,880 |
| 2017-08-17 | 2017-08-15 | 3.479 | 18,562,566 | -86,572 | 0.78% | 64,582,300 |
| 2017-08-16 | 2017-08-14 | 3.465 | 18,649,138 | -14,429 | 0.78% | 64,624,998 |
| 2017-08-15 | 2017-08-11 | 3.327 | 18,663,567 | -28,858 | 0.78% | 62,087,999 |
| 2017-08-14 | 2017-08-10 | 3.438 | 18,692,425 | +17,315 | 0.78% | 64,256,801 |
| 2017-08-11 | 2017-08-09 | 3.521 | 18,675,110 | -7,215 | 0.78% | 65,750,439 |
| 2017-08-10 | 2017-08-08 | 3.493 | 18,682,325 | -1,442 | 0.78% | 65,257,922 |
| 2017-08-09 | 2017-08-07 | 3.479 | 18,683,767 | +43,286 | 0.78% | 65,003,979 |
| 2017-08-08 | 2017-08-04 | 3.507 | 18,640,481 | -14,429 | 0.78% | 65,370,139 |
| 2017-08-04 | 2017-08-02 | 3.521 | 18,654,910 | +115,430 | 0.78% | 65,679,320 |
| 2017-08-03 | 2017-08-01 | 3.618 | 18,539,480 | +1,443 | 0.78% | 67,071,780 |
| 2017-08-02 | 2017-07-31 | 3.687 | 18,538,037 | -49,058 | 0.77% | 68,351,359 |
| 2017-08-01 | 2017-07-28 | 3.604 | 18,587,095 | +53,386 | 0.78% | 66,986,400 |
| 2017-07-31 | 2017-07-27 | 3.618 | 18,533,709 | -36,071 | 0.77% | 67,050,901 |
| 2017-07-27 | 2017-07-25 | 3.548 | 18,569,780 | -21,644 | 0.78% | 65,894,398 |
| 2017-07-26 | 2017-07-24 | 3.576 | 18,591,424 | +7,215 | 0.78% | 66,486,602 |
| 2017-07-25 | 2017-07-21 | 3.604 | 18,584,209 | +7,214 | 0.78% | 66,975,999 |
| 2017-07-24 | 2017-07-20 | 3.618 | 18,576,995 | -17,314 | 0.78% | 67,207,501 |
| 2017-07-21 | 2017-07-19 | 3.576 | 18,594,309 | +7,214 | 0.78% | 66,496,919 |
| 2017-07-20 | 2017-07-18 | 3.507 | 18,587,095 | -15,872 | 0.78% | 65,182,920 |
| 2017-07-19 | 2017-07-17 | 3.465 | 18,602,967 | -7,214 | 0.78% | 64,465,002 |
| 2017-07-18 | 2017-07-14 | 3.535 | 18,610,181 | +36,072 | 0.78% | 65,779,800 |
| 2017-07-17 | 2017-07-13 | 3.548 | 18,574,109 | +17,314 | 0.78% | 65,909,760 |
| 2017-07-14 | 2017-07-12 | 3.479 | 18,556,795 | -5,771 | 0.78% | 64,562,222 |
| 2017-07-13 | 2017-07-11 | 3.493 | 18,562,566 | +28,857 | 0.78% | 64,839,600 |
| 2017-07-12 | 2017-07-10 | 3.507 | 18,533,709 | -115,429 | 0.77% | 64,995,701 |
| 2017-07-11 | 2017-07-07 | 3.521 | 18,649,138 | -7,215 | 0.78% | 65,658,998 |
| 2017-07-10 | 2017-07-06 | 3.507 | 18,656,353 | -40,400 | 0.78% | 65,425,801 |
| 2017-07-07 | 2017-07-05 | 3.493 | 18,696,753 | +12,986 | 0.78% | 65,308,319 |
| 2017-07-06 | 2017-07-04 | 3.465 | 18,683,767 | +53,386 | 0.78% | 64,744,999 |
| 2017-07-05 | 2017-07-03 | 3.507 | 18,630,381 | +79,358 | 0.78% | 65,334,720 |
| 2017-06-30 | 2017-06-28 | 3.438 | 18,551,023 | +14,429 | 0.78% | 63,770,720 |
| 2017-06-29 | 2017-06-27 | 3.507 | 18,536,594 | +11,543 | 0.77% | 65,005,819 |
| 2017-06-28 | 2017-06-26 | 3.604 | 18,525,051 | +10,100 | 0.77% | 66,762,799 |
| 2017-06-27 | 2017-06-23 | 3.632 | 18,514,951 | +7,214 | 0.77% | 67,239,679 |
| 2017-06-26 | 2017-06-22 | 3.687 | 18,507,737 | -5,771 | 0.77% | 68,239,640 |
| 2017-06-23 | 2017-06-21 | 3.632 | 18,513,508 | -14,429 | 0.77% | 67,234,439 |
| 2017-06-20 | 2017-06-16 | 3.479 | 18,527,937 | +21,643 | 0.77% | 64,461,820 |
| 2017-06-19 | 2017-06-15 | 3.576 | 18,506,294 | +43,286 | 0.77% | 66,182,160 |
| 2017-06-16 | 2017-06-14 | 3.673 | 18,463,008 | -2,886 | 0.77% | 67,818,801 |
| 2017-06-15 | 2017-06-13 | 3.743 | 18,465,894 | -64,929 | 0.77% | 69,109,202 |
| 2017-06-14 | 2017-06-12 | 3.535 | 18,530,823 | -23,086 | 0.77% | 65,499,301 |
| 2017-06-13 | 2017-06-09 | 3.548 | 18,553,909 | -2,886 | 0.78% | 65,838,081 |
| 2017-06-12 | 2017-06-08 | 3.493 | 18,556,795 | +60,601 | 0.78% | 64,819,442 |
| 2017-06-09 | 2017-06-07 | 3.604 | 18,496,194 | -18,757 | 0.77% | 66,658,800 |
| 2017-06-07 | 2017-06-05 | 3.646 | 18,514,951 | -665,165 | 0.77% | 67,496,319 |
| 2017-06-06 | 2017-06-02 | 3.840 | 19,180,116 | +101,001 | 0.80% | 73,643,221 |
| 2017-06-05 | 2017-06-01 | 3.909 | 19,079,115 | -66,372 | 0.80% | 74,577,721 |
| 2017-06-02 | 2017-05-31 | 3.950 | 19,145,487 | +572,821 | 0.80% | 75,633,300 |
| 2017-06-01 | 2017-05-29 | 4.006 | 18,572,666 | -587,250 | 0.78% | 74,400,159 |
| 2017-05-29 | 2017-05-25 | 3.909 | 19,159,916 | -37,514 | 0.80% | 74,893,561 |
| 2017-05-26 | 2017-05-24 | 3.840 | 19,197,430 | -497,792 | 0.80% | 73,709,699 |
| 2017-05-25 | 2017-05-23 | 3.812 | 19,695,222 | -517,991 | 0.82% | 75,075,001 |
| 2017-05-24 | 2017-05-22 | 3.950 | 20,213,213 | -21,643 | 0.85% | 79,851,299 |
| 2017-05-23 | 2017-05-19 | 3.978 | 20,234,856 | -72,144 | 0.85% | 80,497,759 |
| 2017-05-22 | 2017-05-18 | 3.853 | 20,307,000 | +10,100 | 0.85% | 78,251,440 |
| 2017-05-19 | 2017-05-17 | 3.881 | 20,296,900 | +1,145,642 | 0.85% | 78,775,201 |
| 2017-05-18 | 2017-05-16 | 3.992 | 19,151,258 | -2,093,610 | 0.80% | 76,452,478 |
| 2017-05-17 | 2017-05-15 | 3.687 | 21,244,868 | -15,871 | 0.89% | 78,331,681 |
| 2017-05-16 | 2017-05-12 | 3.715 | 21,260,739 | +255,388 | 0.89% | 78,979,599 |
| 2017-05-15 | 2017-05-11 | 3.784 | 21,005,351 | +255,389 | 0.88% | 79,486,681 |
| 2017-05-12 | 2017-05-10 | 3.576 | 20,749,962 | -51,944 | 0.87% | 74,205,960 |
| 2017-05-11 | 2017-05-09 | 3.590 | 20,801,906 | -157,273 | 0.87% | 74,680,062 |
| 2017-05-09 | 2017-05-05 | 3.174 | 20,959,179 | +7,215 | 0.88% | 66,529,081 |
| 2017-05-08 | 2017-05-04 | 3.244 | 20,951,964 | -4,329 | 0.88% | 67,958,279 |
| 2017-05-05 | 2017-05-02 | 3.244 | 20,956,293 | +8,657 | 0.88% | 67,972,320 |
| 2017-04-27 | 2017-04-25 | 3.146 | 20,947,636 | +14,429 | 0.88% | 65,911,721 |
| 2017-04-26 | 2017-04-24 | 3.133 | 20,933,207 | -2,886 | 0.88% | 65,576,160 |
| 2017-04-24 | 2017-04-20 | 3.230 | 20,936,093 | -7,214 | 0.88% | 67,616,601 |
| 2017-04-21 | 2017-04-19 | 3.160 | 20,943,307 | +38,957 | 0.88% | 66,188,400 |
| 2017-04-20 | 2017-04-18 | 3.257 | 20,904,350 | -43,286 | 0.87% | 68,093,601 |
| 2017-04-18 | 2017-04-12 | 3.396 | 20,947,636 | -108,215 | 0.88% | 71,138,201 |
| 2017-04-13 | 2017-04-11 | 3.327 | 21,055,851 | +4,328 | 0.88% | 70,046,399 |
| 2017-04-12 | 2017-04-10 | 3.410 | 21,051,523 | -1,443 | 0.88% | 71,782,801 |
| 2017-04-11 | 2017-04-07 | 3.271 | 21,052,966 | +77,916 | 0.88% | 68,869,522 |
| 2017-04-10 | 2017-04-06 | 3.327 | 20,975,050 | -98,116 | 0.88% | 69,777,599 |
| 2017-04-07 | 2017-04-05 | 3.216 | 21,073,166 | -57,715 | 0.88% | 67,767,201 |
| 2017-04-06 | 2017-04-03 | 3.216 | 21,130,881 | +14,429 | 0.88% | 67,952,801 |
| 2017-04-05 | 2017-03-31 | 3.244 | 21,116,452 | -67,815 | 0.88% | 68,491,800 |
| 2017-04-03 | 2017-03-30 | 3.174 | 21,184,267 | +11,543 | 0.89% | 67,243,560 |
| 2017-03-31 | 2017-03-29 | 2.939 | 21,172,724 | -86,572 | 0.89% | 62,217,760 |
| 2017-03-30 | 2017-03-28 | 2.911 | 21,259,296 | +249,617 | 0.89% | 61,882,799 |
| 2017-03-29 | 2017-03-27 | 2.966 | 21,009,679 | -186,131 | 0.88% | 62,321,079 |
| 2017-03-28 | 2017-03-24 | 3.008 | 21,195,810 | -40,400 | 0.89% | 63,754,600 |
| 2017-03-27 | 2017-03-23 | 3.077 | 21,236,210 | -259,718 | 0.89% | 65,347,919 |
| 2017-03-24 | 2017-03-22 | 3.091 | 21,495,928 | +187,574 | 0.90% | 66,445,081 |
| 2017-03-23 | 2017-03-21 | 3.174 | 21,308,354 | -917,668 | 0.89% | 67,637,440 |
| 2017-03-22 | 2017-03-20 | 3.160 | 22,226,022 | -138,515 | 0.93% | 70,242,241 |
| 2017-03-21 | 2017-03-17 | 3.119 | 22,364,537 | +317,432 | 0.93% | 69,749,999 |
| 2017-03-20 | 2017-03-16 | 3.119 | 22,047,105 | -1,937,779 | 0.92% | 68,759,999 |
| 2017-03-17 | 2017-03-15 | 3.146 | 23,984,884 | +14,429 | 1.00% | 75,468,419 |
| 2017-03-16 | 2017-03-14 | 3.119 | 23,970,455 | +14,428 | 1.00% | 74,758,498 |
| 2017-03-15 | 2017-03-13 | 3.174 | 23,956,027 | -72,143 | 1.00% | 76,041,741 |
| 2017-03-14 | 2017-03-10 | 3.105 | 24,028,170 | -113,987 | 1.00% | 74,605,439 |
| 2017-03-13 | 2017-03-09 | 3.105 | 24,142,157 | -33,187 | 1.01% | 74,959,359 |
| 2017-03-10 | 2017-03-08 | 3.160 | 24,175,344 | +36,072 | 1.01% | 76,402,802 |
| 2017-03-09 | 2017-03-07 | 3.133 | 24,139,272 | +7,215 | 1.01% | 75,619,601 |
| 2017-03-08 | 2017-03-06 | 3.160 | 24,132,057 | -24,529 | 1.01% | 76,265,999 |
| 2017-03-07 | 2017-03-03 | 3.160 | 24,156,586 | -21,643 | 1.01% | 76,343,520 |
| 2017-03-06 | 2017-03-02 | 3.146 | 24,178,229 | -64,930 | 1.01% | 76,076,779 |
| 2017-03-03 | 2017-03-01 | 3.174 | 24,243,159 | -24,528 | 1.01% | 76,953,161 |
| 2017-03-02 | 2017-02-28 | 3.146 | 24,267,687 | -21,644 | 1.01% | 76,358,259 |
| 2017-03-01 | 2017-02-27 | 3.105 | 24,289,331 | +37,515 | 1.02% | 75,416,322 |
| 2017-02-28 | 2017-02-24 | 3.119 | 24,251,816 | -101,001 | 1.01% | 75,636,001 |
| 2017-02-24 | 2017-02-22 | 3.202 | 24,352,817 | -98,115 | 1.02% | 77,976,360 |
| 2017-02-23 | 2017-02-21 | 3.133 | 24,450,932 | -161,602 | 1.02% | 76,595,919 |
| 2017-02-22 | 2017-02-20 | 3.202 | 24,612,534 | -33,186 | 1.03% | 78,807,960 |
| 2017-02-21 | 2017-02-17 | 3.119 | 24,645,720 | -98,116 | 1.03% | 76,864,499 |
| 2017-02-20 | 2017-02-16 | 3.174 | 24,743,836 | -321,760 | 1.03% | 78,542,421 |
| 2017-02-17 | 2017-02-15 | 3.133 | 25,065,596 | -118,316 | 1.05% | 78,521,439 |
| 2017-02-16 | 2017-02-14 | 2.994 | 25,183,912 | -57,715 | 1.05% | 75,401,280 |
| 2017-02-15 | 2017-02-13 | 3.036 | 25,241,627 | -93,787 | 1.06% | 76,623,720 |
| 2017-02-14 | 2017-02-10 | 2.925 | 25,335,414 | -41,843 | 1.06% | 74,098,981 |
| 2017-02-13 | 2017-02-09 | 2.911 | 25,377,257 | -194,788 | 1.06% | 73,869,600 |
| 2017-02-10 | 2017-02-08 | 2.814 | 25,572,045 | +98,115 | 1.07% | 71,955,380 |
| 2017-02-09 | 2017-02-07 | 2.800 | 25,473,930 | +36,072 | 1.06% | 71,326,201 |
| 2017-02-07 | 2017-02-03 | 2.814 | 25,437,858 | +20,201 | 1.06% | 71,577,801 |
| 2017-02-06 | 2017-02-02 | 2.786 | 25,417,657 | +21,643 | 1.06% | 70,816,319 |
| 2017-02-03 | 2017-02-01 | 2.786 | 25,396,014 | +36,071 | 1.06% | 70,756,019 |
| 2017-02-02 | 2017-01-27 | 2.800 | 25,359,943 | +14,429 | 1.06% | 71,007,041 |
| 2017-02-01 | 2017-01-25 | 2.800 | 25,345,514 | -21,643 | 1.06% | 70,966,640 |
| 2017-01-26 | 2017-01-24 | 2.842 | 25,367,157 | +11,543 | 1.06% | 72,082,100 |
| 2017-01-25 | 2017-01-23 | 2.800 | 25,355,614 | -4,329 | 1.06% | 70,994,920 |
| 2017-01-20 | 2017-01-18 | 2.786 | 25,359,943 | +25,972 | 1.06% | 70,655,521 |
| 2017-01-18 | 2017-01-16 | 2.772 | 25,333,971 | -699,793 | 1.06% | 70,232,000 |
| 2017-01-17 | 2017-01-13 | 2.814 | 26,033,764 | -11,543 | 1.09% | 73,254,579 |
| 2017-01-16 | 2017-01-12 | 2.814 | 26,045,307 | -72,144 | 1.09% | 73,287,059 |
| 2017-01-13 | 2017-01-11 | 2.814 | 26,117,451 | +36,072 | 1.09% | 73,490,060 |
| 2017-01-12 | 2017-01-10 | 2.814 | 26,081,379 | -36,072 | 1.09% | 73,388,559 |
| 2017-01-09 | 2017-01-05 | 2.814 | 26,117,451 | -21,643 | 1.09% | 73,490,060 |
| 2017-01-05 | 2017-01-03 | 2.814 | 26,139,094 | +288,574 | 1.09% | 73,550,959 |
| 2017-01-04 | 2016-12-30 | 2.814 | 25,850,520 | +7,215 | 1.08% | 72,738,961 |
| 2017-01-03 | 2016-12-29 | 2.800 | 25,843,305 | -4,329 | 1.08% | 72,360,440 |
| 2016-12-29 | 2016-12-23 | 2.786 | 25,847,634 | +216,431 | 1.08% | 72,014,281 |
| 2016-12-28 | 2016-12-22 | 2.786 | 25,631,203 | -212,102 | 1.07% | 71,411,281 |
| 2016-12-23 | 2016-12-21 | 2.786 | 25,843,305 | +212,102 | 1.08% | 72,002,220 |
| 2016-12-21 | 2016-12-19 | 2.814 | 25,631,203 | -10,100 | 1.07% | 72,121,841 |
| 2016-12-19 | 2016-12-15 | 2.786 | 25,641,303 | +330,418 | 1.07% | 71,439,420 |
| 2016-12-14 | 2016-12-12 | 2.814 | 25,310,885 | -125,530 | 1.06% | 71,220,520 |
| 2016-12-12 | 2016-12-08 | 2.897 | 25,436,415 | +721,437 | 1.06% | 73,689,220 |
| 2016-12-08 | 2016-12-06 | 2.869 | 24,714,978 | -72,144 | 1.03% | 70,914,060 |
| 2016-12-07 | 2016-12-05 | 2.842 | 24,787,122 | +186,131 | 1.04% | 70,433,900 |
| 2016-12-06 | 2016-12-02 | 2.883 | 24,600,991 | +80,801 | 1.03% | 70,928,000 |
| 2016-12-05 | 2016-12-01 | 2.911 | 24,520,190 | +424,205 | 1.03% | 71,374,799 |
| 2016-12-02 | 2016-11-30 | 2.897 | 24,095,985 | +173,144 | 1.01% | 69,805,999 |
| 2016-12-01 | 2016-11-29 | 2.939 | 23,922,841 | +8,658 | 1.00% | 70,299,201 |
| 2016-11-30 | 2016-11-28 | 2.883 | 23,914,183 | +53,386 | 1.00% | 68,947,839 |
| 2016-11-29 | 2016-11-25 | 2.869 | 23,860,797 | -158,716 | 1.00% | 68,463,180 |
| 2016-11-24 | 2016-11-22 | 2.855 | 24,019,513 | +24,529 | 1.00% | 68,585,639 |
| 2016-11-22 | 2016-11-18 | 2.842 | 23,994,984 | +158,716 | 1.00% | 68,182,999 |
| 2016-11-18 | 2016-11-16 | 2.842 | 23,836,268 | +21,643 | 1.00% | 67,731,999 |
| 2016-11-17 | 2016-11-15 | 2.828 | 23,814,625 | -373,704 | 1.00% | 67,340,400 |
| 2016-11-16 | 2016-11-14 | 2.828 | 24,188,329 | +7,214 | 1.01% | 68,397,119 |
| 2016-11-14 | 2016-11-10 | 2.855 | 24,181,115 | -23,086 | 1.01% | 69,047,080 |
| 2016-11-11 | 2016-11-09 | 2.828 | 24,204,201 | +72,144 | 1.01% | 68,442,000 |
| 2016-11-09 | 2016-11-07 | 2.855 | 24,132,057 | +7,214 | 1.01% | 68,906,999 |
| 2016-11-04 | 2016-11-02 | 2.842 | 24,124,843 | +28,858 | 1.01% | 68,552,000 |
| 2016-11-03 | 2016-11-01 | 2.883 | 24,095,985 | -34,629 | 1.01% | 69,471,999 |
| 2016-11-01 | 2016-10-28 | 2.869 | 24,130,614 | +532,420 | 1.01% | 69,237,359 |
| 2016-10-27 | 2016-10-25 | 2.980 | 23,598,194 | +7,214 | 0.99% | 70,326,500 |
| 2016-10-26 | 2016-10-24 | 3.008 | 23,590,980 | -23,086 | 0.99% | 70,959,001 |
| 2016-10-25 | 2016-10-20 | 3.036 | 23,614,066 | -43,286 | 0.99% | 71,683,081 |
| 2016-10-24 | 2016-10-19 | 2.952 | 23,657,352 | +20,200 | 0.99% | 69,846,960 |
| 2016-10-20 | 2016-10-18 | 2.980 | 23,637,152 | -51,943 | 0.99% | 70,442,601 |
| 2016-10-19 | 2016-10-17 | 2.952 | 23,689,095 | -480,477 | 0.99% | 69,940,679 |
| 2016-10-18 | 2016-10-14 | 2.911 | 24,169,572 | -15,872 | 1.01% | 70,354,200 |
| 2016-10-17 | 2016-10-13 | 2.869 | 24,185,444 | -8,657 | 1.01% | 69,394,681 |
| 2016-10-14 | 2016-10-12 | 2.883 | 24,194,101 | +301,561 | 1.01% | 69,754,880 |
| 2016-10-13 | 2016-10-11 | 2.966 | 23,892,540 | +14,428 | 1.00% | 70,872,519 |
| 2016-10-11 | 2016-10-06 | 2.994 | 23,878,112 | -214,988 | 1.00% | 71,491,681 |
| 2016-10-06 | 2016-10-04 | 2.911 | 24,093,100 | +54,829 | 1.01% | 70,131,601 |
| 2016-10-05 | 2016-10-03 | 2.911 | 24,038,271 | +10,101 | 1.00% | 69,972,001 |
| 2016-10-04 | 2016-09-30 | 2.869 | 24,028,170 | +766,165 | 1.00% | 68,943,419 |
| 2016-10-03 | 2016-09-29 | 2.952 | 23,262,005 | +64,930 | 0.97% | 68,679,721 |
| 2016-09-30 | 2016-09-28 | 2.939 | 23,197,075 | +200,559 | 0.97% | 68,166,479 |
| 2016-09-29 | 2016-09-27 | 2.966 | 22,996,516 | -7,214 | 0.96% | 68,214,640 |
| 2016-09-28 | 2016-09-26 | 2.911 | 23,003,730 | +12,986 | 0.96% | 66,960,599 |
| 2016-09-27 | 2016-09-23 | 3.008 | 22,990,744 | -11,543 | 0.96% | 69,153,559 |
| 2016-09-26 | 2016-09-22 | 3.022 | 23,002,287 | +50,500 | 0.96% | 69,507,119 |
| 2016-09-23 | 2016-09-21 | 2.966 | 22,951,787 | +779,152 | 0.96% | 68,081,960 |
| 2016-09-21 | 2016-09-19 | 2.980 | 22,172,635 | +56,272 | 0.93% | 66,078,099 |
| 2016-09-20 | 2016-09-15 | 2.980 | 22,116,363 | -14,429 | 0.92% | 65,910,399 |
| 2016-09-19 | 2016-09-14 | 2.911 | 22,130,792 | -36,072 | 0.93% | 64,419,600 |
| 2016-09-15 | 2016-09-13 | 2.925 | 22,166,864 | -281,360 | 0.93% | 64,831,861 |
| 2016-09-14 | 2016-09-12 | 2.939 | 22,448,224 | -33,186 | 0.94% | 65,965,920 |
| 2016-09-13 | 2016-09-09 | 3.036 | 22,481,410 | -54,829 | 0.94% | 68,244,780 |
| 2016-09-12 | 2016-09-08 | 2.952 | 22,536,239 | -148,616 | 0.94% | 66,536,939 |
| 2016-09-08 | 2016-09-06 | 2.980 | 22,684,855 | -271,261 | 0.95% | 67,604,599 |
| 2016-09-07 | 2016-09-05 | 2.842 | 22,956,116 | +7,215 | 0.96% | 65,231,001 |
| 2016-09-06 | 2016-09-02 | 2.786 | 22,948,901 | -24,529 | 0.96% | 63,938,100 |
| 2016-09-05 | 2016-09-01 | 2.772 | 22,973,430 | +119,759 | 0.96% | 63,688,000 |
| 2016-09-02 | 2016-08-31 | 2.814 | 22,853,671 | +30,300 | 0.96% | 64,306,339 |
| 2016-08-31 | 2016-08-29 | 2.814 | 22,823,371 | -14,429 | 0.95% | 64,221,080 |
| 2016-08-30 | 2016-08-26 | 2.814 | 22,837,800 | +21,643 | 0.95% | 64,261,680 |
| 2016-08-29 | 2016-08-25 | 2.800 | 22,816,157 | +14,429 | 0.95% | 63,884,521 |
| 2016-08-26 | 2016-08-24 | 2.814 | 22,801,728 | -7,214 | 0.95% | 64,160,180 |
| 2016-08-25 | 2016-08-23 | 2.800 | 22,808,942 | -2,886 | 0.95% | 63,864,319 |
| 2016-08-24 | 2016-08-22 | 2.800 | 22,811,828 | -274,146 | 0.95% | 63,872,400 |
| 2016-08-23 | 2016-08-19 | 2.828 | 23,085,974 | -11,543 | 0.97% | 65,280,000 |
| 2016-08-22 | 2016-08-18 | 2.842 | 23,097,517 | +18,757 | 0.97% | 65,632,800 |
| 2016-08-19 | 2016-08-17 | 2.883 | 23,078,760 | +15,872 | 0.96% | 66,539,201 |
| 2016-08-18 | 2016-08-16 | 2.897 | 23,062,888 | -617,550 | 0.96% | 66,813,120 |
| 2016-08-17 | 2016-08-15 | 2.939 | 23,680,438 | +238,074 | 0.99% | 69,586,880 |
| 2016-08-16 | 2016-08-12 | 2.897 | 23,442,364 | +656,508 | 0.98% | 67,912,460 |
| 2016-08-15 | 2016-08-11 | 2.842 | 22,785,856 | -54,830 | 0.95% | 64,747,199 |
| 2016-08-12 | 2016-08-10 | 2.786 | 22,840,686 | +30,301 | 0.95% | 63,636,601 |
| 2016-08-11 | 2016-08-09 | 2.786 | 22,810,385 | -21,643 | 0.95% | 63,552,179 |
| 2016-08-10 | 2016-08-08 | 2.800 | 22,832,028 | +577,149 | 0.95% | 63,928,959 |
| 2016-08-09 | 2016-08-05 | 2.772 | 22,254,879 | +34,629 | 0.93% | 61,696,000 |
| 2016-08-08 | 2016-08-04 | 2.772 | 22,220,250 | +47,615 | 0.93% | 61,600,000 |
| 2016-08-05 | 2016-08-03 | 2.772 | 22,172,635 | -40,401 | 0.93% | 61,467,999 |
| 2016-08-04 | 2016-08-01 | 2.828 | 22,213,036 | -8,657 | 0.93% | 62,811,601 |
| 2016-08-03 | 2016-07-29 | 2.786 | 22,221,693 | -150,059 | 0.93% | 61,912,020 |
| 2016-08-01 | 2016-07-28 | 2.772 | 22,371,752 | +59,158 | 0.94% | 62,020,001 |
| 2016-07-29 | 2016-07-27 | 2.689 | 22,312,594 | +96,673 | 0.93% | 60,000,320 |
| 2016-07-28 | 2016-07-26 | 2.717 | 22,215,921 | +7,214 | 0.93% | 60,356,239 |
| 2016-07-27 | 2016-07-25 | 2.703 | 22,208,707 | -7,214 | 0.93% | 60,028,800 |
| 2016-07-25 | 2016-07-21 | 2.731 | 22,215,921 | -12,986 | 0.93% | 60,664,179 |
| 2016-07-22 | 2016-07-20 | 2.703 | 22,228,907 | -2,886 | 0.93% | 60,083,399 |
| 2016-07-21 | 2016-07-19 | 2.647 | 22,231,793 | +83,687 | 0.93% | 58,858,560 |
| 2016-07-20 | 2016-07-18 | 2.647 | 22,148,106 | +53,386 | 0.93% | 58,636,999 |
| 2016-07-19 | 2016-07-15 | 2.703 | 22,094,720 | +7,214 | 0.92% | 59,720,700 |
| 2016-07-18 | 2016-07-14 | 2.703 | 22,087,506 | +21,643 | 0.92% | 59,701,201 |
| 2016-07-15 | 2016-07-13 | 2.675 | 22,065,863 | -27,414 | 0.92% | 59,030,981 |
| 2016-07-14 | 2016-07-12 | 2.703 | 22,093,277 | +193,345 | 0.92% | 59,716,799 |
| 2016-07-13 | 2016-07-11 | 2.675 | 21,899,932 | +93,787 | 0.92% | 58,587,079 |
| 2016-07-12 | 2016-07-08 | 2.634 | 21,806,145 | +54,829 | 0.91% | 57,429,399 |
| 2016-07-11 | 2016-07-07 | 2.689 | 21,751,316 | +28,857 | 0.91% | 58,490,999 |
| 2016-07-08 | 2016-07-06 | 2.717 | 21,722,459 | +96,673 | 0.91% | 59,015,601 |
| 2016-07-07 | 2016-07-05 | 3.322 | 21,625,786 | +102,444 | 0.90% | 71,843,158 |
| 2016-07-06 | 2016-07-04 | 3.398 | 21,523,342 | +1,755,666 | 0.90% | 73,142,801 |
| 2016-07-05 | 2016-06-30 | 3.292 | 19,767,676 | -1,128,682 | 0.91% | 65,067,839 |
| 2016-07-04 | 2016-06-29 | 3.292 | 20,896,358 | -349,104 | 0.96% | 68,783,040 |
| 2016-06-30 | 2016-06-28 | 3.170 | 21,245,462 | +9,187 | 0.98% | 67,342,081 |
| 2016-06-29 | 2016-06-27 | 3.200 | 21,236,275 | +19,686 | 0.98% | 67,960,201 |
| 2016-06-28 | 2016-06-24 | 3.185 | 21,216,589 | +36,748 | 0.98% | 67,573,882 |
| 2016-06-27 | 2016-06-23 | 3.170 | 21,179,841 | +198,176 | 0.97% | 67,134,081 |
| 2016-06-24 | 2016-06-22 | 3.200 | 20,981,665 | +387,164 | 0.96% | 67,145,399 |
| 2016-06-23 | 2016-06-21 | 3.170 | 20,594,501 | -55,122 | 0.95% | 65,278,719 |
| 2016-06-22 | 2016-06-20 | 3.185 | 20,649,623 | +13,124 | 0.95% | 65,768,120 |
| 2016-06-21 | 2016-06-17 | 3.124 | 20,636,499 | +6,562 | 0.95% | 64,468,401 |
| 2016-06-20 | 2016-06-16 | 3.063 | 20,629,937 | +120,743 | 0.95% | 63,190,381 |
| 2016-06-17 | 2016-06-15 | 3.124 | 20,509,194 | +213,925 | 0.94% | 64,070,700 |
| 2016-06-16 | 2016-06-14 | 3.094 | 20,295,269 | +99,744 | 0.93% | 62,783,839 |
| 2016-06-15 | 2016-06-13 | 3.124 | 20,195,525 | -28,874 | 0.93% | 63,090,799 |
| 2016-06-14 | 2016-06-10 | 3.231 | 20,224,399 | -56,434 | 0.93% | 65,338,401 |
| 2016-06-13 | 2016-06-08 | 3.292 | 20,280,833 | +74,808 | 0.93% | 66,756,961 |
| 2016-06-10 | 2016-06-07 | 3.322 | 20,206,025 | +51,185 | 0.93% | 67,126,561 |
| 2016-06-08 | 2016-06-06 | 3.246 | 20,154,840 | -32,811 | 0.93% | 65,420,819 |
| 2016-06-07 | 2016-06-03 | 3.215 | 20,187,651 | -15,749 | 0.93% | 64,912,040 |
| 2016-06-06 | 2016-06-02 | 3.170 | 20,203,400 | +13,124 | 0.93% | 64,039,040 |
| 2016-06-03 | 2016-06-01 | 3.185 | 20,190,276 | +170,615 | 0.93% | 64,305,121 |
| 2016-06-02 | 2016-05-31 | 3.170 | 20,019,661 | -112,868 | 0.92% | 63,456,640 |
| 2016-06-01 | 2016-05-30 | 3.109 | 20,132,529 | +34,123 | 0.93% | 62,587,199 |
| 2016-05-31 | 2016-05-27 | 2.987 | 20,098,406 | +26,248 | 0.92% | 60,030,879 |
| 2016-05-30 | 2016-05-26 | 3.017 | 20,072,158 | +179,802 | 0.92% | 60,564,240 |
| 2016-05-27 | 2016-05-25 | 3.048 | 19,892,356 | +94,494 | 0.91% | 60,627,999 |
| 2016-05-26 | 2016-05-24 | 3.063 | 19,797,862 | +694,270 | 0.91% | 60,641,700 |
| 2016-05-25 | 2016-05-23 | 3.078 | 19,103,592 | +119,431 | 0.88% | 58,806,241 |
| 2016-05-24 | 2016-05-20 | 3.063 | 18,984,161 | +524,968 | 0.87% | 58,149,299 |
| 2016-05-20 | 2016-05-18 | 3.048 | 18,459,193 | +13,124 | 0.85% | 56,259,999 |
| 2016-05-19 | 2016-05-17 | 3.094 | 18,446,069 | +6,562 | 0.85% | 57,063,300 |
| 2016-05-18 | 2016-05-16 | 3.078 | 18,439,507 | +6,562 | 0.85% | 56,762,000 |
| 2016-05-17 | 2016-05-13 | 3.109 | 18,432,945 | +20,999 | 0.85% | 57,303,601 |
| 2016-05-16 | 2016-05-12 | 3.200 | 18,411,946 | +19,686 | 0.85% | 58,921,800 |
| 2016-05-13 | 2016-05-11 | 3.185 | 18,392,260 | +13,124 | 0.85% | 58,578,521 |
| 2016-05-12 | 2016-05-10 | 3.200 | 18,379,136 | +19,687 | 0.84% | 58,816,801 |
| 2016-05-11 | 2016-05-09 | 3.185 | 18,359,449 | +27,561 | 0.84% | 58,474,019 |
| 2016-05-10 | 2016-05-06 | 3.307 | 18,331,888 | +18,373 | 0.84% | 60,621,119 |
| 2016-05-09 | 2016-05-05 | 3.276 | 18,313,515 | +6,563 | 0.84% | 60,002,202 |
| 2016-05-06 | 2016-05-04 | 3.292 | 18,306,952 | +73,495 | 0.84% | 60,259,679 |
| 2016-05-05 | 2016-05-03 | 3.322 | 18,233,457 | +26,249 | 0.84% | 60,573,480 |
| 2016-05-04 | 2016-04-29 | 3.368 | 18,207,208 | +13,124 | 0.84% | 61,318,658 |
| 2016-05-03 | 2016-04-28 | 3.322 | 18,194,084 | +26,248 | 0.84% | 60,442,679 |
| 2016-04-29 | 2016-04-27 | 3.383 | 18,167,836 | +230,986 | 0.84% | 61,462,920 |
| 2016-04-28 | 2016-04-26 | 3.368 | 17,936,850 | +41,998 | 0.82% | 60,408,140 |
| 2016-04-27 | 2016-04-25 | 3.444 | 17,894,852 | +19,686 | 0.82% | 61,630,199 |
| 2016-04-26 | 2016-04-22 | 3.490 | 17,875,166 | +262,484 | 0.82% | 62,379,600 |
| 2016-04-25 | 2016-04-21 | 3.505 | 17,612,682 | +1,069,623 | 0.81% | 61,732,000 |
| 2016-04-22 | 2016-04-20 | 3.459 | 16,543,059 | +70,870 | 0.76% | 57,226,699 |
| 2016-04-21 | 2016-04-19 | 3.551 | 16,472,189 | -204,737 | 0.76% | 58,487,661 |
| 2016-04-20 | 2016-04-18 | 3.566 | 16,676,926 | +13,124 | 0.77% | 59,468,759 |
| 2016-04-19 | 2016-04-15 | 3.612 | 16,663,802 | -44,622 | 0.77% | 60,183,780 |
| 2016-04-18 | 2016-04-14 | 3.657 | 16,708,424 | -34,123 | 0.77% | 61,108,799 |
| 2016-04-15 | 2016-04-13 | 3.627 | 16,742,547 | +74,808 | 0.77% | 60,723,319 |
| 2016-04-14 | 2016-04-12 | 3.551 | 16,667,739 | +19,686 | 0.77% | 59,181,999 |
| 2016-04-13 | 2016-04-11 | 3.581 | 16,648,053 | -15,749 | 0.77% | 59,619,500 |
| 2016-04-12 | 2016-04-08 | 3.551 | 16,663,802 | +118,118 | 0.77% | 59,168,020 |
| 2016-04-11 | 2016-04-07 | 3.505 | 16,545,684 | +47,247 | 0.76% | 57,992,199 |
| 2016-04-07 | 2016-04-05 | 3.520 | 16,498,437 | +6,562 | 0.76% | 58,078,020 |
| 2016-04-06 | 2016-04-01 | 3.535 | 16,491,875 | +70,871 | 0.76% | 58,306,240 |
| 2016-04-05 | 2016-03-31 | 3.642 | 16,421,004 | +291,357 | 0.75% | 59,807,359 |
| 2016-04-01 | 2016-03-30 | 3.657 | 16,129,647 | +22,311 | 0.74% | 58,992,000 |
| 2016-03-31 | 2016-03-29 | 3.414 | 16,107,336 | +23,624 | 0.74% | 54,983,041 |
| 2016-03-29 | 2016-03-23 | 3.414 | 16,083,712 | +17,061 | 0.74% | 54,902,399 |
| 2016-03-23 | 2016-03-21 | 3.535 | 16,066,651 | -19,686 | 0.74% | 56,802,881 |
| 2016-03-22 | 2016-03-18 | 3.474 | 16,086,337 | +85,307 | 0.74% | 55,891,920 |
| 2016-03-21 | 2016-03-17 | 3.490 | 16,001,030 | -34,123 | 0.74% | 55,839,361 |
| 2016-03-17 | 2016-03-15 | 3.383 | 16,035,153 | -65,621 | 0.74% | 54,247,921 |
| 2016-03-16 | 2016-03-14 | 3.398 | 16,100,774 | +65,621 | 0.74% | 54,715,281 |
| 2016-03-15 | 2016-03-11 | 3.322 | 16,035,153 | +17,062 | 0.74% | 53,270,481 |
| 2016-03-14 | 2016-03-10 | 3.261 | 16,018,091 | +13,124 | 0.74% | 52,237,399 |
| 2016-03-11 | 2016-03-09 | 3.261 | 16,004,967 | -56,434 | 0.74% | 52,194,600 |
| 2016-03-10 | 2016-03-08 | 3.337 | 16,061,401 | -32,811 | 0.74% | 53,602,440 |
| 2016-03-09 | 2016-03-07 | 3.368 | 16,094,212 | +1,313 | 0.74% | 54,202,461 |
| 2016-03-08 | 2016-03-04 | 3.292 | 16,092,899 | +7,874 | 0.74% | 52,971,839 |
| 2016-03-07 | 2016-03-03 | 3.231 | 16,085,025 | -674,584 | 0.74% | 51,965,441 |
| 2016-03-04 | 2016-03-02 | 3.231 | 16,759,609 | +6,562 | 0.77% | 54,144,801 |
| 2016-03-01 | 2016-02-26 | 3.139 | 16,753,047 | +97,119 | 0.77% | 52,591,801 |
| 2016-02-29 | 2016-02-25 | 3.048 | 16,655,928 | +1,313 | 0.77% | 50,764,001 |
| 2016-02-26 | 2016-02-24 | 3.170 | 16,654,615 | -30,186 | 0.77% | 52,790,400 |
| 2016-02-24 | 2016-02-22 | 3.215 | 16,684,801 | +3,937 | 0.77% | 53,648,861 |
| 2016-02-23 | 2016-02-19 | 3.170 | 16,680,864 | -6,562 | 0.77% | 52,873,601 |
| 2016-02-22 | 2016-02-18 | 3.154 | 16,687,426 | +13,125 | 0.77% | 52,640,101 |
| 2016-02-19 | 2016-02-17 | 3.078 | 16,674,301 | +65,621 | 0.77% | 51,328,199 |
| 2016-02-18 | 2016-02-16 | 3.139 | 16,608,680 | -26,249 | 0.76% | 52,138,599 |
| 2016-02-17 | 2016-02-15 | 3.033 | 16,634,929 | -17,061 | 0.76% | 50,446,501 |
| 2016-02-16 | 2016-02-12 | 2.895 | 16,651,990 | -6,562 | 0.77% | 48,214,399 |
| 2016-02-15 | 2016-02-11 | 2.911 | 16,658,552 | +86,619 | 0.77% | 48,487,259 |
| 2016-02-11 | 2016-02-04 | 3.033 | 16,571,933 | +26,249 | 0.76% | 50,255,461 |
| 2016-02-05 | 2016-02-03 | 3.002 | 16,545,684 | +73,495 | 0.76% | 49,671,579 |
| 2016-02-04 | 2016-02-02 | 3.078 | 16,472,189 | +6,562 | 0.76% | 50,706,041 |
| 2016-02-03 | 2016-02-01 | 3.170 | 16,465,627 | +24,936 | 0.76% | 52,191,361 |
| 2016-02-02 | 2016-01-29 | 3.139 | 16,440,691 | +49,872 | 0.76% | 51,611,241 |
| 2016-02-01 | 2016-01-28 | 3.063 | 16,390,819 | -2,624 | 0.75% | 50,205,781 |
| 2016-01-29 | 2016-01-27 | 3.063 | 16,393,443 | +7,874 | 0.75% | 50,213,819 |
| 2016-01-28 | 2016-01-26 | 3.033 | 16,385,569 | +14,437 | 0.75% | 49,690,300 |
| 2016-01-27 | 2016-01-25 | 3.109 | 16,371,132 | -17,062 | 0.75% | 50,893,919 |
| 2016-01-26 | 2016-01-22 | 3.094 | 16,388,194 | +26,249 | 0.75% | 50,697,221 |
| 2016-01-25 | 2016-01-21 | 3.033 | 16,361,945 | +6,562 | 0.75% | 49,618,659 |
| 2016-01-22 | 2016-01-20 | 3.170 | 16,355,383 | -59,059 | 0.75% | 51,841,919 |
| 2016-01-21 | 2016-01-19 | 3.276 | 16,414,442 | -559,091 | 0.75% | 53,780,099 |
| 2016-01-20 | 2016-01-18 | 3.200 | 16,973,533 | +259,859 | 0.78% | 54,318,599 |
| 2016-01-19 | 2016-01-15 | 3.261 | 16,713,674 | +1,312 | 0.77% | 54,505,800 |
| 2016-01-14 | 2016-01-12 | 3.368 | 16,712,362 | -19,686 | 0.77% | 56,284,281 |
| 2016-01-13 | 2016-01-11 | 3.398 | 16,732,048 | +10,499 | 0.77% | 56,860,540 |
| 2016-01-12 | 2016-01-08 | 3.459 | 16,721,549 | +372,728 | 0.77% | 57,844,142 |
| 2016-01-11 | 2016-01-07 | 3.444 | 16,348,821 | +265,109 | 0.75% | 56,305,639 |
| 2016-01-08 | 2016-01-06 | 3.551 | 16,083,712 | -2,625 | 0.74% | 57,108,299 |
| 2016-01-07 | 2016-01-05 | 3.505 | 16,086,337 | +39,373 | 0.74% | 56,382,200 |
| 2016-01-06 | 2016-01-04 | 3.490 | 16,046,964 | -283,483 | 0.74% | 55,999,658 |
| 2016-01-05 | 2015-12-31 | 3.596 | 16,330,447 | -3,938 | 0.75% | 58,730,959 |
| 2016-01-04 | 2015-12-29 | 3.718 | 16,334,385 | +6,563 | 0.75% | 60,736,482 |
| 2015-12-30 | 2015-12-28 | 3.734 | 16,327,822 | -65,621 | 0.75% | 60,960,898 |
| 2015-12-29 | 2015-12-24 | 3.764 | 16,393,443 | +59,058 | 0.75% | 61,705,538 |
| 2015-12-28 | 2015-12-22 | 3.673 | 16,334,385 | -13,124 | 0.75% | 59,989,722 |
| 2015-12-23 | 2015-12-21 | 3.642 | 16,347,509 | -6,562 | 0.75% | 59,539,681 |
| 2015-12-22 | 2015-12-18 | 3.657 | 16,354,071 | -10,499 | 0.75% | 59,812,801 |
| 2015-12-21 | 2015-12-17 | 3.718 | 16,364,570 | +17,061 | 0.75% | 60,848,719 |
| 2015-12-18 | 2015-12-16 | 3.596 | 16,347,509 | -64,308 | 0.75% | 58,792,321 |
| 2015-12-17 | 2015-12-15 | 3.520 | 16,411,817 | -7,875 | 0.75% | 57,773,099 |
| 2015-12-16 | 2015-12-14 | 3.444 | 16,419,692 | +73,496 | 0.75% | 56,549,720 |
| 2015-12-14 | 2015-12-10 | 3.642 | 16,346,196 | +111,555 | 0.75% | 59,534,899 |
| 2015-12-11 | 2015-12-09 | 3.673 | 16,234,641 | +73,496 | 0.75% | 59,623,402 |
| 2015-12-10 | 2015-12-08 | 3.718 | 16,161,145 | +111,556 | 0.74% | 60,092,320 |
| 2015-12-09 | 2015-12-07 | 3.810 | 16,049,589 | +1,312 | 0.74% | 61,144,999 |
| 2015-12-08 | 2015-12-04 | 3.855 | 16,048,277 | +6,562 | 0.74% | 61,873,680 |
| 2015-12-07 | 2015-12-03 | 3.886 | 16,041,715 | +7,875 | 0.74% | 62,337,301 |
| 2015-12-03 | 2015-12-01 | 3.932 | 16,033,840 | +13,124 | 0.74% | 63,039,719 |
| 2015-12-02 | 2015-11-30 | 3.810 | 16,020,716 | +146,991 | 0.74% | 61,035,000 |
| 2015-12-01 | 2015-11-27 | 3.840 | 15,873,725 | +20,999 | 0.73% | 60,958,800 |
| 2015-11-30 | 2015-11-26 | 3.962 | 15,852,726 | -13,124 | 0.73% | 62,810,799 |
| 2015-11-27 | 2015-11-25 | 3.901 | 15,865,850 | +140,429 | 0.73% | 61,895,678 |
| 2015-11-26 | 2015-11-24 | 3.962 | 15,725,421 | +116,805 | 0.72% | 62,306,398 |
| 2015-11-25 | 2015-11-23 | 4.038 | 15,608,616 | +209,987 | 0.72% | 63,032,900 |
| 2015-11-24 | 2015-11-20 | 3.977 | 15,398,629 | +149,616 | 0.71% | 61,246,261 |
| 2015-11-23 | 2015-11-19 | 3.993 | 15,249,013 | +34,123 | 0.70% | 60,883,561 |
| 2015-11-20 | 2015-11-18 | 3.962 | 15,214,890 | +39,373 | 0.70% | 60,283,600 |
| 2015-11-19 | 2015-11-17 | 3.962 | 15,175,517 | +9,187 | 0.70% | 60,127,599 |
| 2015-11-18 | 2015-11-16 | 3.977 | 15,166,330 | +34,123 | 0.70% | 60,322,319 |
| 2015-11-17 | 2015-11-13 | 4.054 | 15,132,207 | +656,210 | 0.70% | 61,339,598 |
| 2015-11-16 | 2015-11-12 | 4.236 | 14,475,997 | +152,241 | 0.67% | 61,326,799 |
| 2015-11-13 | 2015-11-11 | 4.206 | 14,323,756 | +1,526,344 | 0.66% | 60,245,278 |
| 2015-11-12 | 2015-11-10 | 4.267 | 12,797,412 | +1,313 | 0.59% | 54,605,602 |
| 2015-11-11 | 2015-11-09 | 4.297 | 12,796,099 | +6,562 | 0.59% | 54,990,000 |
| 2015-11-10 | 2015-11-06 | 4.282 | 12,789,537 | +220,487 | 0.59% | 54,766,900 |
| 2015-11-09 | 2015-11-05 | 4.343 | 12,569,050 | +653,585 | 0.58% | 54,588,898 |
| 2015-11-06 | 2015-11-04 | 4.389 | 11,915,465 | +304,482 | 0.55% | 52,295,040 |
| 2015-11-05 | 2015-11-03 | 4.282 | 11,610,983 | +733,643 | 0.53% | 49,720,138 |
| 2015-11-04 | 2015-11-02 | 4.343 | 10,877,340 | +59,058 | 0.50% | 47,241,598 |
| 2015-11-03 | 2015-10-30 | 4.374 | 10,818,282 | -186,363 | 0.50% | 47,314,822 |
| 2015-11-02 | 2015-10-29 | 4.389 | 11,004,645 | +177,177 | 0.51% | 48,297,599 |
| 2015-10-30 | 2015-10-28 | 4.465 | 10,827,468 | +41,997 | 0.50% | 48,344,998 |
| 2015-10-29 | 2015-10-27 | 4.496 | 10,785,471 | +34,123 | 0.50% | 48,486,200 |
| 2015-10-28 | 2015-10-26 | 4.587 | 10,751,348 | +132,554 | 0.49% | 49,315,840 |
| 2015-10-27 | 2015-10-23 | 4.724 | 10,618,794 | +154,866 | 0.49% | 50,164,202 |
| 2015-10-26 | 2015-10-22 | 4.709 | 10,463,928 | +13,124 | 0.48% | 49,273,140 |
| 2015-10-23 | 2015-10-20 | 4.755 | 10,450,804 | -122,055 | 0.48% | 49,689,121 |
| 2015-10-22 | 2015-10-19 | 4.724 | 10,572,859 | +124,680 | 0.49% | 49,947,200 |
| 2015-10-20 | 2015-10-16 | 4.770 | 10,448,179 | +24,936 | 0.48% | 49,835,860 |
| 2015-10-19 | 2015-10-15 | 4.785 | 10,423,243 | +32,811 | 0.48% | 49,875,760 |
| 2015-10-16 | 2015-10-14 | 4.770 | 10,390,432 | +65,621 | 0.48% | 49,560,418 |
| 2015-10-14 | 2015-10-12 | 4.907 | 10,324,811 | -32,811 | 0.47% | 50,663,478 |
| 2015-10-13 | 2015-10-09 | 4.816 | 10,357,622 | +32,811 | 0.48% | 49,877,440 |
| 2015-10-08 | 2015-10-06 | 4.785 | 10,324,811 | -26,249 | 0.47% | 49,404,758 |
| 2015-10-07 | 2015-10-05 | 4.785 | 10,351,060 | -19,686 | 0.48% | 49,530,361 |
| 2015-10-06 | 2015-10-02 | 4.694 | 10,370,746 | -28,873 | 0.48% | 48,676,319 |
| 2015-10-05 | 2015-09-30 | 4.465 | 10,399,619 | +559,091 | 0.48% | 46,434,638 |
| 2015-10-02 | 2015-09-29 | 4.389 | 9,840,528 | +17,061 | 0.45% | 43,188,479 |
| 2015-09-29 | 2015-09-24 | 4.496 | 9,823,467 | +13,124 | 0.45% | 44,161,501 |
| 2015-09-25 | 2015-09-23 | 4.572 | 9,810,343 | +32,811 | 0.45% | 44,850,002 |
| 2015-09-24 | 2015-09-22 | 4.724 | 9,777,532 | -2,625 | 0.45% | 46,189,999 |
| 2015-09-22 | 2015-09-18 | 4.770 | 9,780,157 | -11,812 | 0.45% | 46,649,520 |
| 2015-09-21 | 2015-09-17 | 4.755 | 9,791,969 | -6,562 | 0.45% | 46,556,641 |
| 2015-09-18 | 2015-09-16 | 4.755 | 9,798,531 | -70,871 | 0.45% | 46,587,841 |
| 2015-09-17 | 2015-09-15 | 4.648 | 9,869,402 | +77,433 | 0.45% | 45,872,002 |
| 2015-09-16 | 2015-09-14 | 4.648 | 9,791,969 | +13,124 | 0.45% | 45,512,101 |
| 2015-09-15 | 2015-09-11 | 4.861 | 9,778,845 | +6,563 | 0.45% | 47,537,382 |
| 2015-09-14 | 2015-09-10 | 4.876 | 9,772,282 | -10,500 | 0.45% | 47,654,398 |
| 2015-09-11 | 2015-09-09 | 4.892 | 9,782,782 | -32,810 | 0.45% | 47,854,681 |
| 2015-09-10 | 2015-09-08 | 4.663 | 9,815,592 | -10,500 | 0.45% | 45,771,479 |
| 2015-09-09 | 2015-09-07 | 4.435 | 9,826,092 | -6,562 | 0.45% | 43,574,341 |
| 2015-09-08 | 2015-09-04 | 4.480 | 9,832,654 | +13,124 | 0.45% | 44,052,961 |
| 2015-09-07 | 2015-09-02 | 4.526 | 9,819,530 | -13,124 | 0.45% | 44,443,082 |
| 2015-09-04 | 2015-09-01 | 4.526 | 9,832,654 | +15,749 | 0.45% | 44,502,481 |
| 2015-09-02 | 2015-08-31 | 4.770 | 9,816,905 | +13,124 | 0.45% | 46,824,801 |
| 2015-09-01 | 2015-08-28 | 4.755 | 9,803,781 | +3,938 | 0.45% | 46,612,802 |
| 2015-08-31 | 2015-08-27 | 4.694 | 9,799,843 | +19,686 | 0.45% | 45,996,719 |
| 2015-08-28 | 2015-08-26 | 4.404 | 9,780,157 | +90,557 | 0.45% | 43,072,560 |
| 2015-08-27 | 2015-08-25 | 4.358 | 9,689,600 | -259,859 | 0.45% | 42,230,760 |
| 2015-08-26 | 2015-08-24 | 4.419 | 9,949,459 | +73,495 | 0.46% | 43,969,799 |
| 2015-08-25 | 2015-08-21 | 4.861 | 9,875,964 | -52,496 | 0.45% | 48,009,502 |
| 2015-08-24 | 2015-08-20 | 4.968 | 9,928,460 | +6,562 | 0.46% | 49,323,798 |
| 2015-08-21 | 2015-08-19 | 5.257 | 9,921,898 | +65,621 | 0.46% | 52,163,998 |
| 2015-08-20 | 2015-08-18 | 5.242 | 9,856,277 | -39,373 | 0.45% | 51,668,798 |
| 2015-08-19 | 2015-08-17 | 5.395 | 9,895,650 | -2,625 | 0.45% | 53,383,200 |
| 2015-08-18 | 2015-08-14 | 5.212 | 9,898,275 | -6,562 | 0.45% | 51,587,281 |
| 2015-08-14 | 2015-08-12 | 5.090 | 9,904,837 | -6,562 | 0.46% | 50,413,960 |
| 2015-08-13 | 2015-08-11 | 5.212 | 9,911,399 | -160,115 | 0.46% | 51,655,680 |
| 2015-08-12 | 2015-08-10 | 5.151 | 10,071,514 | -1,313 | 0.46% | 51,876,238 |
| 2015-08-11 | 2015-08-07 | 4.983 | 10,072,827 | +118,118 | 0.46% | 50,194,501 |
| 2015-08-10 | 2015-08-06 | 4.953 | 9,954,709 | +18,374 | 0.46% | 49,302,501 |
| 2015-08-07 | 2015-08-05 | 5.166 | 9,936,335 | +6,562 | 0.46% | 51,331,380 |
| 2015-08-04 | 2015-07-31 | 5.105 | 9,929,773 | -44,622 | 0.46% | 50,692,201 |
| 2015-08-03 | 2015-07-30 | 4.953 | 9,974,395 | -60,372 | 0.46% | 49,399,999 |
| 2015-07-31 | 2015-07-29 | 4.907 | 10,034,767 | +65,621 | 0.46% | 49,240,242 |
| 2015-07-30 | 2015-07-28 | 4.922 | 9,969,146 | +5,250 | 0.46% | 49,070,162 |
| 2015-07-29 | 2015-07-27 | 4.892 | 9,963,896 | +97,119 | 0.46% | 48,740,641 |
| 2015-07-28 | 2015-07-24 | 5.197 | 9,866,777 | +19,687 | 0.45% | 51,272,761 |
| 2015-07-27 | 2015-07-23 | 5.273 | 9,847,090 | +18,373 | 0.45% | 51,920,758 |
| 2015-07-21 | 2015-07-17 | 5.303 | 9,828,717 | -309,731 | 0.45% | 52,123,443 |
| 2015-07-20 | 2015-07-16 | 5.227 | 10,138,448 | +98,432 | 0.47% | 52,993,501 |
| 2015-07-17 | 2015-07-15 | 5.197 | 10,040,016 | +13,124 | 0.46% | 52,172,999 |
| 2015-07-16 | 2015-07-14 | 5.349 | 10,026,892 | -60,371 | 0.46% | 53,632,800 |
| 2015-07-15 | 2015-07-13 | 5.364 | 10,087,263 | +241,485 | 0.46% | 54,109,438 |
| 2015-07-13 | 2015-07-09 | 4.953 | 9,845,778 | +401,601 | 0.45% | 48,763,000 |
| 2015-07-10 | 2015-07-08 | 4.709 | 9,444,177 | +66,933 | 0.43% | 44,471,278 |
| 2015-07-09 | 2015-07-07 | 5.212 | 9,377,244 | +76,120 | 0.43% | 48,871,801 |
| 2015-07-08 | 2015-07-06 | 5.379 | 9,301,124 | +52,497 | 0.43% | 50,034,223 |
| 2015-07-03 | 2015-06-30 | 6.050 | 9,248,627 | +341,230 | 0.43% | 55,953,182 |
| 2015-07-02 | 2015-06-29 | 6.586 | 8,907,397 | +311,043 | 0.41% | 58,662,482 |
| 2015-06-30 | 2015-06-26 | 6.491 | 8,596,354 | +1,921,889 | 0.40% | 55,795,494 |
| 2015-06-29 | 2015-06-25 | 6.633 | 6,674,465 | +25,206 | 0.32% | 44,274,562 |
| 2015-06-26 | 2015-06-24 | 6.745 | 6,649,259 | -6,301 | 0.32% | 44,846,000 |
| 2015-06-25 | 2015-06-23 | 6.665 | 6,655,560 | +224,330 | 0.32% | 44,360,397 |
| 2015-06-24 | 2015-06-22 | 6.570 | 6,431,230 | +781,376 | 0.31% | 42,252,841 |
| 2015-06-23 | 2015-06-19 | 6.570 | 5,649,854 | +31,507 | 0.27% | 37,119,242 |
| 2015-06-19 | 2015-06-17 | 6.618 | 5,618,347 | +5,042 | 0.27% | 37,179,723 |
| 2015-06-18 | 2015-06-16 | 6.538 | 5,613,305 | +6,301 | 0.27% | 36,700,957 |
| 2015-06-17 | 2015-06-15 | 6.713 | 5,607,004 | +12,603 | 0.27% | 37,638,540 |
| 2015-06-16 | 2015-06-12 | 6.919 | 5,594,401 | -17,644 | 0.27% | 38,708,078 |
| 2015-06-12 | 2015-06-10 | 6.697 | 5,612,045 | +63,014 | 0.27% | 37,583,319 |
| 2015-06-10 | 2015-06-08 | 7.141 | 5,549,031 | -37,809 | 0.27% | 39,627,000 |
| 2015-06-09 | 2015-06-05 | 6.919 | 5,586,840 | +28,987 | 0.27% | 38,655,763 |
| 2015-06-05 | 2015-06-03 | 7.236 | 5,557,853 | +12,603 | 0.27% | 40,219,200 |
| 2015-06-04 | 2015-06-02 | 7.395 | 5,545,250 | +8,822 | 0.27% | 41,007,999 |
| 2015-06-02 | 2015-05-29 | 7.205 | 5,536,428 | -6,302 | 0.26% | 39,888,439 |
| 2015-06-01 | 2015-05-28 | 7.205 | 5,542,730 | -18,904 | 0.27% | 39,933,843 |
| 2015-05-29 | 2015-05-27 | 7.332 | 5,561,634 | +1,260 | 0.27% | 40,776,121 |
| 2015-05-28 | 2015-05-26 | 7.379 | 5,560,374 | +27,727 | 0.27% | 41,031,603 |
| 2015-05-26 | 2015-05-21 | 7.173 | 5,532,647 | +1,721,548 | 0.26% | 39,685,598 |
| 2015-05-22 | 2015-05-20 | 7.173 | 3,811,099 | -18,904 | 0.18% | 27,336,959 |
| 2015-05-21 | 2015-05-19 | 7.141 | 3,830,003 | +12,602 | 0.18% | 27,350,997 |
| 2015-05-20 | 2015-05-18 | 7.062 | 3,817,401 | +10,083 | 0.18% | 26,958,103 |
| 2015-05-18 | 2015-05-14 | 6.983 | 3,807,318 | -6,302 | 0.18% | 26,584,798 |
| 2015-05-15 | 2015-05-13 | 6.919 | 3,813,620 | +12,603 | 0.18% | 26,386,722 |
| 2015-05-14 | 2015-05-12 | 7.110 | 3,801,017 | +1,260 | 0.18% | 27,023,361 |
| 2015-05-13 | 2015-05-11 | 7.125 | 3,799,757 | -1,260 | 0.18% | 27,074,703 |
| 2015-05-11 | 2015-05-07 | 6.871 | 3,801,017 | +11,343 | 0.18% | 26,118,561 |
| 2015-05-08 | 2015-05-06 | 7.030 | 3,789,674 | +40,329 | 0.18% | 26,642,017 |
| 2015-05-07 | 2015-05-05 | 7.348 | 3,749,345 | +1,217,434 | 0.18% | 27,548,498 |
| 2015-05-06 | 2015-05-04 | 7.554 | 2,531,911 | -18,904 | 0.12% | 19,125,681 |
| 2015-05-05 | 2015-04-30 | 7.236 | 2,550,815 | +46,630 | 0.12% | 18,458,880 |
| 2015-05-04 | 2015-04-29 | 7.490 | 2,504,185 | -36,548 | 0.12% | 18,757,283 |
| 2015-04-30 | 2015-04-28 | 7.633 | 2,540,733 | -119,727 | 0.12% | 19,393,922 |
| 2015-04-29 | 2015-04-27 | 7.760 | 2,660,460 | +25,206 | 0.13% | 20,645,582 |
| 2015-04-28 | 2015-04-24 | 7.633 | 2,635,254 | +18,904 | 0.13% | 20,115,419 |
| 2015-04-27 | 2015-04-23 | 7.649 | 2,616,350 | +47,891 | 0.13% | 20,012,641 |
| 2015-04-24 | 2015-04-22 | 7.840 | 2,568,459 | +65,535 | 0.12% | 20,135,440 |
| 2015-04-23 | 2015-04-21 | 7.395 | 2,502,924 | +6,301 | 0.12% | 18,509,518 |
| 2015-04-20 | 2015-04-16 | 7.554 | 2,496,623 | +6,302 | 0.12% | 18,859,121 |
| 2015-04-17 | 2015-04-15 | 7.475 | 2,490,321 | -3,781 | 0.12% | 18,613,917 |
| 2015-04-16 | 2015-04-14 | 7.649 | 2,494,102 | -25,206 | 0.12% | 19,077,558 |
| 2015-04-15 | 2015-04-13 | 7.601 | 2,519,308 | -10,082 | 0.12% | 19,150,420 |
| 2015-04-14 | 2015-04-10 | 7.538 | 2,529,390 | -92,001 | 0.12% | 19,066,498 |
| 2015-04-13 | 2015-04-09 | 7.348 | 2,621,391 | -167,618 | 0.13% | 19,260,800 |
| 2015-04-10 | 2015-04-08 | 7.014 | 2,789,009 | -16,383 | 0.13% | 19,562,922 |
| 2015-04-09 | 2015-04-02 | 6.522 | 2,805,392 | -6,302 | 0.13% | 18,297,717 |
| 2015-04-08 | 2015-04-01 | 6.332 | 2,811,694 | -81,918 | 0.13% | 17,803,381 |
| 2015-04-02 | 2015-03-31 | 6.300 | 2,893,612 | -64,275 | 0.14% | 18,230,238 |
| 2015-04-01 | 2015-03-30 | 6.126 | 2,957,887 | -253,317 | 0.14% | 18,118,841 |
| 2015-03-31 | 2015-03-27 | 5.634 | 3,211,204 | +12,603 | 0.15% | 18,090,800 |
| 2015-03-30 | 2015-03-26 | 5.634 | 3,198,601 | -6,302 | 0.15% | 18,019,799 |
| 2015-03-27 | 2015-03-25 | 5.586 | 3,204,903 | +52,932 | 0.15% | 17,902,723 |
| 2015-03-26 | 2015-03-24 | 5.745 | 3,151,971 | -63,014 | 0.15% | 18,107,242 |
| 2015-03-25 | 2015-03-23 | 5.713 | 3,214,985 | +56,713 | 0.15% | 18,367,201 |
| 2015-03-24 | 2015-03-20 | 5.745 | 3,158,272 | +122,248 | 0.15% | 18,143,440 |
| 2015-03-23 | 2015-03-19 | 5.872 | 3,036,024 | -12,603 | 0.15% | 17,826,597 |
| 2015-03-20 | 2015-03-18 | 5.967 | 3,048,627 | +12,603 | 0.15% | 18,190,878 |
| 2015-03-19 | 2015-03-17 | 5.967 | 3,036,024 | -152,495 | 0.15% | 18,115,677 |
| 2015-03-17 | 2015-03-13 | 5.697 | 3,188,519 | +39,069 | 0.15% | 18,165,401 |
| 2015-03-16 | 2015-03-12 | 5.808 | 3,149,450 | -94,521 | 0.15% | 18,292,680 |
| 2015-03-12 | 2015-03-10 | 5.903 | 3,243,971 | -25,206 | 0.16% | 19,150,558 |
| 2015-03-11 | 2015-03-09 | 5.967 | 3,269,177 | +12,603 | 0.16% | 19,506,880 |
| 2015-03-10 | 2015-03-06 | 6.062 | 3,256,574 | -10,082 | 0.16% | 19,741,759 |
| 2015-03-09 | 2015-03-05 | 5.872 | 3,266,656 | +20,164 | 0.16% | 19,180,797 |
| 2015-03-06 | 2015-03-04 | 5.999 | 3,246,492 | -2,520 | 0.16% | 19,474,561 |
| 2015-03-05 | 2015-03-03 | 6.126 | 3,249,012 | -16,384 | 0.16% | 19,902,157 |
| 2015-03-04 | 2015-03-02 | 6.126 | 3,265,396 | +11,342 | 0.16% | 20,002,519 |
| 2015-03-03 | 2015-02-27 | 6.157 | 3,254,054 | -44,110 | 0.16% | 20,036,322 |
| 2015-03-02 | 2015-02-26 | 5.983 | 3,298,164 | -54,192 | 0.16% | 19,732,183 |
| 2015-02-27 | 2015-02-25 | 5.776 | 3,352,356 | -2,520 | 0.16% | 19,364,801 |
| 2015-02-26 | 2015-02-24 | 5.713 | 3,354,876 | +2,520 | 0.16% | 19,166,398 |
| 2015-02-25 | 2015-02-23 | 5.776 | 3,352,356 | -2,520 | 0.16% | 19,364,801 |
| 2015-02-24 | 2015-02-18 | 5.681 | 3,354,876 | +20,164 | 0.16% | 19,059,918 |
| 2015-02-23 | 2015-02-16 | 5.618 | 3,334,712 | +93,261 | 0.16% | 18,733,681 |
| 2015-02-17 | 2015-02-13 | 5.650 | 3,241,451 | +32,768 | 0.16% | 18,312,641 |
| 2015-02-16 | 2015-02-12 | 5.776 | 3,208,683 | -36,549 | 0.15% | 18,534,878 |
| 2015-02-13 | 2015-02-11 | 5.650 | 3,245,232 | -1,260 | 0.16% | 18,334,002 |
| 2015-02-12 | 2015-02-10 | 5.713 | 3,246,492 | -28,986 | 0.16% | 18,547,201 |
| 2015-02-11 | 2015-02-09 | 5.554 | 3,275,478 | +66,795 | 0.16% | 18,192,998 |
| 2015-02-10 | 2015-02-06 | 5.634 | 3,208,683 | +36,548 | 0.15% | 18,076,598 |
| 2015-02-09 | 2015-02-05 | 5.888 | 3,172,135 | +189,042 | 0.15% | 18,676,139 |
| 2015-02-05 | 2015-02-03 | 6.506 | 2,983,093 | -18,904 | 0.14% | 19,409,403 |
| 2015-02-03 | 2015-01-30 | 6.697 | 3,001,997 | -30,247 | 0.14% | 20,104,081 |
| 2015-02-02 | 2015-01-29 | 6.681 | 3,032,244 | +141,152 | 0.15% | 20,258,523 |
| 2015-01-29 | 2015-01-27 | 6.348 | 2,891,092 | +47,891 | 0.14% | 18,352,001 |
| 2015-01-28 | 2015-01-26 | 6.411 | 2,843,201 | +16,384 | 0.14% | 18,228,480 |
| 2015-01-27 | 2015-01-23 | 6.411 | 2,826,817 | -5,041 | 0.14% | 18,123,438 |
| 2015-01-26 | 2015-01-22 | 6.411 | 2,831,858 | -236,934 | 0.14% | 18,155,757 |
| 2015-01-23 | 2015-01-21 | 6.633 | 3,068,792 | +6,302 | 0.15% | 20,356,601 |
| 2015-01-22 | 2015-01-20 | 6.633 | 3,062,490 | +170,138 | 0.15% | 20,314,797 |
| 2015-01-21 | 2015-01-19 | 6.491 | 2,892,352 | +18,904 | 0.14% | 18,773,100 |
| 2015-01-20 | 2015-01-16 | 6.792 | 2,873,448 | +46,631 | 0.14% | 19,516,801 |
| 2015-01-19 | 2015-01-15 | 6.983 | 2,826,817 | -187,783 | 0.14% | 19,738,398 |
| 2015-01-16 | 2015-01-14 | 6.919 | 3,014,600 | +5,042 | 0.14% | 20,858,243 |
| 2015-01-15 | 2015-01-13 | 6.967 | 3,009,558 | -75,618 | 0.14% | 20,966,637 |
| 2015-01-14 | 2015-01-12 | 6.840 | 3,085,176 | +149,974 | 0.15% | 21,101,763 |
| 2015-01-13 | 2015-01-09 | 7.046 | 2,935,202 | -197,864 | 0.14% | 20,681,522 |
| 2015-01-12 | 2015-01-08 | 6.998 | 3,133,066 | -32,768 | 0.15% | 21,926,518 |
| 2015-01-09 | 2015-01-07 | 6.903 | 3,165,834 | -36,548 | 0.15% | 21,854,402 |
| 2015-01-08 | 2015-01-06 | 6.792 | 3,202,382 | -5,041 | 0.15% | 21,750,960 |
| 2015-01-07 | 2015-01-05 | 6.729 | 3,207,423 | -32,767 | 0.15% | 21,581,599 |
| 2015-01-06 | 2015-01-02 | 6.745 | 3,240,190 | +37,808 | 0.16% | 21,853,497 |
| 2015-01-05 | 2014-12-31 | 6.618 | 3,202,382 | -30,247 | 0.15% | 21,191,940 |
| 2015-01-02 | 2014-12-29 | 6.729 | 3,232,629 | +65,535 | 0.15% | 21,751,202 |
| 2014-12-30 | 2014-12-24 | 6.856 | 3,167,094 | +27,726 | 0.15% | 21,712,320 |
| 2014-12-29 | 2014-12-22 | 6.792 | 3,139,368 | +98,302 | 0.15% | 21,322,962 |
| 2014-12-23 | 2014-12-19 | 6.538 | 3,041,066 | -171,398 | 0.15% | 19,883,123 |
| 2014-12-22 | 2014-12-18 | 6.411 | 3,212,464 | -15,124 | 0.15% | 20,595,919 |
| 2014-12-19 | 2014-12-17 | 6.253 | 3,227,588 | +18,905 | 0.15% | 20,180,682 |
| 2014-12-18 | 2014-12-16 | 6.316 | 3,208,683 | -298,688 | 0.15% | 20,266,158 |
| 2014-12-17 | 2014-12-15 | 6.475 | 3,507,371 | +36,549 | 0.17% | 22,709,282 |
| 2014-12-16 | 2014-12-12 | 6.538 | 3,470,822 | -2,521 | 0.17% | 22,692,957 |
| 2014-12-15 | 2014-12-11 | 6.491 | 3,473,343 | +18,904 | 0.17% | 22,544,080 |
| 2014-12-11 | 2014-12-09 | 6.713 | 3,454,439 | -15,123 | 0.17% | 23,188,861 |
| 2014-12-10 | 2014-12-08 | 6.665 | 3,469,562 | +156,275 | 0.17% | 23,125,199 |
| 2014-12-08 | 2014-12-04 | 6.602 | 3,313,287 | -56,713 | 0.16% | 21,873,280 |
| 2014-12-05 | 2014-12-03 | 6.649 | 3,370,000 | +44,110 | 0.16% | 22,408,122 |
| 2014-12-04 | 2014-12-02 | 6.760 | 3,325,890 | +63,014 | 0.16% | 22,484,281 |
| 2014-12-03 | 2014-12-01 | 6.745 | 3,262,876 | +12,603 | 0.16% | 22,006,503 |
| 2014-12-02 | 2014-11-28 | 6.919 | 3,250,273 | -6,301 | 0.16% | 22,488,882 |
| 2014-12-01 | 2014-11-27 | 6.871 | 3,256,574 | -31,507 | 0.16% | 22,377,439 |
| 2014-11-28 | 2014-11-26 | 6.808 | 3,288,081 | +166,357 | 0.16% | 22,385,218 |
| 2014-11-27 | 2014-11-25 | 6.776 | 3,121,724 | +5,041 | 0.15% | 21,153,582 |
| 2014-11-26 | 2014-11-24 | 7.046 | 3,116,683 | -26,466 | 0.15% | 21,960,243 |
| 2014-11-21 | 2014-11-19 | 6.665 | 3,143,149 | +6,302 | 0.15% | 20,949,603 |
| 2014-11-19 | 2014-11-17 | 6.649 | 3,136,847 | -5,041 | 0.15% | 20,857,819 |
| 2014-11-18 | 2014-11-14 | 6.951 | 3,141,888 | -22,685 | 0.15% | 21,838,678 |
| 2014-11-17 | 2014-11-13 | 6.919 | 3,164,573 | -18,905 | 0.15% | 21,895,917 |
| 2014-11-14 | 2014-11-12 | 6.903 | 3,183,478 | -44,110 | 0.15% | 21,976,202 |
| 2014-11-13 | 2014-11-11 | 6.665 | 3,227,588 | -110,905 | 0.15% | 21,512,402 |
| 2014-11-12 | 2014-11-10 | 6.729 | 3,338,493 | -13,863 | 0.16% | 22,463,522 |
| 2014-11-11 | 2014-11-07 | 6.443 | 3,352,356 | -12,603 | 0.16% | 21,599,202 |
| 2014-11-10 | 2014-11-06 | 6.395 | 3,364,959 | +12,603 | 0.16% | 21,520,203 |
| 2014-11-07 | 2014-11-05 | 6.570 | 3,352,356 | -12,603 | 0.16% | 22,024,802 |
| 2014-11-06 | 2014-11-04 | 6.586 | 3,364,959 | +7,562 | 0.16% | 22,161,003 |
| 2014-11-05 | 2014-11-03 | 6.649 | 3,357,397 | -25,206 | 0.16% | 22,324,321 |
| 2014-11-04 | 2014-10-31 | 6.459 | 3,382,603 | +21,425 | 0.16% | 21,847,763 |
| 2014-11-03 | 2014-10-30 | 6.459 | 3,361,178 | -8,822 | 0.16% | 21,709,382 |
| 2014-10-31 | 2014-10-29 | 6.221 | 3,370,000 | -100,822 | 0.16% | 20,964,162 |
| 2014-10-30 | 2014-10-28 | 5.888 | 3,470,822 | +114,685 | 0.17% | 20,434,677 |
| 2014-10-29 | 2014-10-27 | 5.999 | 3,356,137 | -20,164 | 0.16% | 20,132,282 |
| 2014-10-28 | 2014-10-24 | 5.983 | 3,376,301 | +44,110 | 0.16% | 20,199,659 |
| 2014-10-27 | 2014-10-23 | 5.903 | 3,332,191 | +12,603 | 0.16% | 19,671,359 |
| 2014-10-23 | 2014-10-21 | 6.015 | 3,319,588 | +3,780 | 0.16% | 19,965,718 |
| 2014-10-22 | 2014-10-20 | 6.189 | 3,315,808 | +11,343 | 0.16% | 20,521,803 |
| 2014-10-21 | 2014-10-17 | 6.189 | 3,304,465 | -6,301 | 0.16% | 20,451,600 |
| 2014-10-17 | 2014-10-15 | 6.284 | 3,310,766 | -6,302 | 0.16% | 20,805,838 |
| 2014-10-16 | 2014-10-14 | 6.205 | 3,317,068 | -57,973 | 0.16% | 20,582,241 |
| 2014-10-15 | 2014-10-13 | 6.046 | 3,375,041 | -6,301 | 0.16% | 20,406,361 |
| 2014-10-14 | 2014-10-10 | 5.951 | 3,381,342 | -6,302 | 0.16% | 20,122,498 |
| 2014-10-13 | 2014-10-09 | 6.300 | 3,387,644 | +3,781 | 0.16% | 21,342,722 |
| 2014-10-09 | 2014-10-07 | 6.300 | 3,383,863 | +50,411 | 0.16% | 21,318,901 |
| 2014-10-07 | 2014-10-03 | 6.268 | 3,333,452 | +12,603 | 0.16% | 20,895,503 |
| 2014-10-03 | 2014-09-29 | 6.491 | 3,320,849 | +12,603 | 0.16% | 21,554,302 |
| 2014-09-30 | 2014-09-26 | 6.729 | 3,308,246 | -12,603 | 0.16% | 22,260,001 |
| 2014-09-29 | 2014-09-25 | 6.633 | 3,320,849 | -15,123 | 0.16% | 22,028,602 |
| 2014-09-25 | 2014-09-23 | 6.475 | 3,335,972 | +34,028 | 0.16% | 21,599,520 |
| 2014-09-24 | 2014-09-22 | 6.633 | 3,301,944 | -25,206 | 0.16% | 21,903,197 |
| 2014-09-19 | 2014-09-17 | 6.808 | 3,327,150 | +6,301 | 0.16% | 22,651,199 |
| 2014-09-18 | 2014-09-16 | 6.681 | 3,320,849 | +36,549 | 0.16% | 22,186,702 |
| 2014-09-17 | 2014-09-15 | 6.951 | 3,284,300 | +126,028 | 0.16% | 22,828,557 |
| 2014-09-16 | 2014-09-12 | 7.141 | 3,158,272 | -3,781 | 0.15% | 22,554,000 |
| 2014-09-12 | 2014-09-10 | 6.967 | 3,162,053 | +22,685 | 0.15% | 22,029,021 |
| 2014-09-04 | 2014-09-02 | 7.189 | 3,139,368 | +18,905 | 0.15% | 22,568,462 |
| 2014-09-03 | 2014-09-01 | 7.221 | 3,120,463 | -345,318 | 0.15% | 22,531,596 |
| 2014-09-02 | 2014-08-29 | 6.824 | 3,465,781 | -54,193 | 0.17% | 23,649,998 |
| 2014-09-01 | 2014-08-28 | 6.633 | 3,519,974 | -129,809 | 0.17% | 23,349,483 |
| 2014-08-29 | 2014-08-27 | 6.729 | 3,649,783 | -52,932 | 0.17% | 24,558,081 |
| 2014-08-28 | 2014-08-26 | 6.506 | 3,702,715 | +25,206 | 0.18% | 24,091,602 |
| 2014-08-26 | 2014-08-22 | 6.729 | 3,677,509 | -219,290 | 0.18% | 24,744,640 |
| 2014-08-25 | 2014-08-21 | 6.364 | 3,896,799 | -31,507 | 0.19% | 24,797,843 |
| 2014-08-22 | 2014-08-20 | 6.332 | 3,928,306 | -75,617 | 0.19% | 24,873,662 |
| 2014-08-21 | 2014-08-19 | 6.268 | 4,003,923 | -6,301 | 0.19% | 25,098,302 |
| 2014-08-20 | 2014-08-18 | 6.253 | 4,010,224 | -181,481 | 0.19% | 25,074,160 |
| 2014-08-19 | 2014-08-15 | 6.141 | 4,191,705 | -2,521 | 0.20% | 25,743,240 |
| 2014-08-18 | 2014-08-14 | 6.157 | 4,194,226 | +2,521 | 0.20% | 25,825,283 |
| 2014-08-15 | 2014-08-13 | 6.078 | 4,191,705 | +163,837 | 0.20% | 25,477,160 |
| 2014-08-14 | 2014-08-12 | 6.189 | 4,027,868 | +233,153 | 0.19% | 24,928,800 |
| 2014-08-08 | 2014-08-06 | 6.348 | 3,794,715 | -190,303 | 0.18% | 24,087,997 |
| 2014-08-07 | 2014-08-05 | 6.078 | 3,985,018 | +184,001 | 0.19% | 24,220,918 |
| 2014-08-06 | 2014-08-04 | 6.189 | 3,801,017 | -10,082 | 0.18% | 23,524,801 |
| 2014-08-05 | 2014-08-01 | 6.141 | 3,811,099 | -189,043 | 0.18% | 23,405,759 |
| 2014-08-04 | 2014-07-31 | 6.126 | 4,000,142 | -37,808 | 0.19% | 24,503,281 |
| 2014-08-01 | 2014-07-30 | 6.078 | 4,037,950 | -25,206 | 0.19% | 24,542,638 |
| 2014-07-31 | 2014-07-29 | 6.126 | 4,063,156 | -466,305 | 0.19% | 24,889,280 |
| 2014-07-30 | 2014-07-28 | 6.173 | 4,529,461 | -1,131,735 | 0.22% | 27,961,319 |
| 2014-07-29 | 2014-07-25 | 6.205 | 5,661,196 | -142,412 | 0.27% | 35,127,438 |
| 2014-07-28 | 2014-07-24 | 6.253 | 5,803,608 | -190,303 | 0.28% | 36,287,398 |
| 2014-07-25 | 2014-07-23 | 6.427 | 5,993,911 | -12,603 | 0.29% | 38,523,598 |
| 2014-07-24 | 2014-07-22 | 6.411 | 6,006,514 | -81,919 | 0.29% | 38,509,279 |
| 2014-07-23 | 2014-07-21 | 6.348 | 6,088,433 | +2,521 | 0.29% | 38,648,003 |
| 2014-07-22 | 2014-07-18 | 6.395 | 6,085,912 | +17,644 | 0.29% | 38,921,740 |
| 2014-07-21 | 2014-07-17 | 6.284 | 6,068,268 | -34,028 | 0.29% | 38,134,800 |
| 2014-07-18 | 2014-07-16 | 6.380 | 6,102,296 | -89,480 | 0.29% | 38,929,682 |
| 2014-07-17 | 2014-07-15 | 6.205 | 6,191,776 | -115,946 | 0.30% | 38,419,661 |
| 2014-07-16 | 2014-07-14 | 6.141 | 6,307,722 | -28,987 | 0.30% | 38,738,700 |
| 2014-07-15 | 2014-07-11 | 6.189 | 6,336,709 | -11,342 | 0.30% | 39,218,403 |
| 2014-07-14 | 2014-07-10 | 6.253 | 6,348,051 | -113,426 | 0.30% | 39,691,559 |
| 2014-07-11 | 2014-07-09 | 5.967 | 6,461,477 | -205,426 | 0.31% | 38,555,042 |
| 2014-07-10 | 2014-07-08 | 5.919 | 6,666,903 | -134,850 | 0.32% | 39,463,400 |
| 2014-07-03 | 2014-06-30 | 4.808 | 6,801,753 | +12,602 | 0.33% | 32,705,818 |
| 2014-07-02 | 2014-06-27 | 4.793 | 6,789,151 | -6,301 | 0.32% | 32,537,482 |
| 2014-06-30 | 2014-06-26 | 4.808 | 6,795,452 | -132,330 | 0.33% | 32,675,520 |
| 2014-06-26 | 2014-06-24 | 4.681 | 6,927,782 | -26,466 | 0.33% | 32,432,301 |
| 2014-06-23 | 2014-06-19 | 4.681 | 6,954,248 | +31,507 | 0.33% | 32,556,201 |
| 2014-06-20 | 2014-06-18 | 4.729 | 6,922,741 | +1,261 | 0.33% | 32,738,281 |
| 2014-06-17 | 2014-06-13 | 5.297 | 6,921,480 | +318,308 | 0.33% | 36,666,223 |
| 2014-06-13 | 2014-06-11 | 5.247 | 6,603,172 | +6,003 | 0.33% | 34,650,001 |
| 2014-06-12 | 2014-06-10 | 5.264 | 6,597,169 | -18,009 | 0.33% | 34,728,401 |
| 2014-06-10 | 2014-06-06 | 5.214 | 6,615,178 | -12,005 | 0.33% | 34,492,603 |
| 2014-06-09 | 2014-06-05 | 5.198 | 6,627,183 | -3,602 | 0.33% | 34,444,799 |
| 2014-06-06 | 2014-06-04 | 5.131 | 6,630,785 | -6,003 | 0.33% | 34,021,680 |
| 2014-06-05 | 2014-06-03 | 5.114 | 6,636,788 | -18,009 | 0.33% | 33,941,921 |
| 2014-06-04 | 2014-05-30 | 5.014 | 6,654,797 | +6,003 | 0.33% | 33,368,862 |
| 2014-06-03 | 2014-05-29 | 5.048 | 6,648,794 | +9,605 | 0.33% | 33,560,282 |
| 2014-05-30 | 2014-05-28 | 5.014 | 6,639,189 | +8,404 | 0.33% | 33,290,600 |
| 2014-05-29 | 2014-05-27 | 4.964 | 6,630,785 | -717,945 | 0.33% | 32,917,080 |
| 2014-05-27 | 2014-05-23 | 4.914 | 7,348,730 | +599,088 | 0.37% | 36,113,901 |
| 2014-05-26 | 2014-05-22 | 4.881 | 6,749,642 | +183,688 | 0.34% | 32,944,920 |
| 2014-05-23 | 2014-05-21 | 4.798 | 6,565,954 | +9,605 | 0.33% | 31,501,441 |
| 2014-05-22 | 2014-05-20 | 4.814 | 6,556,349 | -9,605 | 0.33% | 31,564,579 |
| 2014-05-20 | 2014-05-16 | 4.764 | 6,565,954 | -1,302,626 | 0.33% | 31,282,681 |
| 2014-05-19 | 2014-05-15 | 4.831 | 7,868,580 | +22,811 | 0.40% | 38,013,202 |
| 2014-05-16 | 2014-05-14 | 4.914 | 7,845,769 | -14,407 | 0.39% | 38,556,502 |
| 2014-05-15 | 2014-05-13 | 4.848 | 7,860,176 | +12,006 | 0.39% | 38,103,542 |
| 2014-05-14 | 2014-05-12 | 4.848 | 7,848,170 | -2,401 | 0.39% | 38,045,341 |
| 2014-05-12 | 2014-05-08 | 4.798 | 7,850,571 | +6,003 | 0.39% | 37,664,640 |
| 2014-05-09 | 2014-05-07 | 4.731 | 7,844,568 | +12,006 | 0.39% | 37,113,120 |
| 2014-05-07 | 2014-05-02 | 4.864 | 7,832,562 | -60,029 | 0.39% | 38,100,159 |
| 2014-05-05 | 2014-04-30 | 4.814 | 7,892,591 | +10,805 | 0.40% | 37,997,720 |
| 2014-05-02 | 2014-04-29 | 4.831 | 7,881,786 | +60,029 | 0.40% | 38,077,000 |
| 2014-04-30 | 2014-04-28 | 4.814 | 7,821,757 | +2,401 | 0.39% | 37,656,700 |
| 2014-04-29 | 2014-04-25 | 4.981 | 7,819,356 | +9,605 | 0.39% | 38,947,740 |
| 2014-04-28 | 2014-04-24 | 5.148 | 7,809,751 | -6,003 | 0.39% | 40,200,898 |
| 2014-04-24 | 2014-04-22 | 5.181 | 7,815,754 | -14,407 | 0.39% | 40,492,199 |
| 2014-04-23 | 2014-04-17 | 5.247 | 7,830,161 | -24,012 | 0.39% | 41,088,599 |
| 2014-04-22 | 2014-04-16 | 5.214 | 7,854,173 | +12,006 | 0.39% | 40,952,922 |
| 2014-04-17 | 2014-04-15 | 5.181 | 7,842,167 | -22,811 | 0.39% | 40,629,041 |
| 2014-04-16 | 2014-04-14 | 5.231 | 7,864,978 | +171,683 | 0.40% | 41,140,281 |
| 2014-04-15 | 2014-04-11 | 5.364 | 7,693,295 | +10,805 | 0.39% | 41,267,518 |
| 2014-04-14 | 2014-04-10 | 5.531 | 7,682,490 | +1,152,553 | 0.39% | 42,489,359 |
| 2014-04-11 | 2014-04-09 | 4.881 | 6,529,937 | +6,003 | 0.33% | 31,872,542 |
| 2014-04-10 | 2014-04-08 | 4.864 | 6,523,934 | -18,008 | 0.33% | 31,734,562 |
| 2014-04-09 | 2014-04-07 | 4.831 | 6,541,942 | +10,805 | 0.33% | 31,604,198 |
| 2014-04-08 | 2014-04-04 | 4.764 | 6,531,137 | -12,006 | 0.33% | 31,116,799 |
| 2014-04-07 | 2014-04-03 | 4.764 | 6,543,143 | +27,613 | 0.33% | 31,174,000 |
| 2014-04-04 | 2014-04-02 | 4.814 | 6,515,530 | -49,223 | 0.33% | 31,368,062 |
| 2014-04-03 | 2014-04-01 | 4.764 | 6,564,753 | +102,049 | 0.33% | 31,276,959 |
| 2014-04-02 | 2014-03-31 | 4.714 | 6,462,704 | +16,808 | 0.32% | 30,467,779 |
| 2014-04-01 | 2014-03-28 | 4.664 | 6,445,896 | -72,035 | 0.32% | 30,066,399 |
| 2014-03-31 | 2014-03-27 | 4.598 | 6,517,931 | +34,817 | 0.33% | 29,968,081 |
| 2014-03-28 | 2014-03-26 | 4.631 | 6,483,114 | +58,828 | 0.33% | 30,024,000 |
| 2014-03-27 | 2014-03-25 | 4.798 | 6,424,286 | +79,238 | 0.32% | 30,821,761 |
| 2014-03-26 | 2014-03-24 | 4.898 | 6,345,048 | +114,055 | 0.32% | 31,075,801 |
| 2014-03-25 | 2014-03-21 | 5.014 | 6,230,993 | -6,003 | 0.31% | 31,243,800 |
| 2014-03-24 | 2014-03-20 | 4.831 | 6,236,996 | -6,003 | 0.31% | 30,131,001 |
| 2014-03-21 | 2014-03-19 | 4.931 | 6,242,999 | -18,008 | 0.31% | 30,784,001 |
| 2014-03-20 | 2014-03-18 | 4.814 | 6,261,007 | +6,002 | 0.31% | 30,142,698 |
| 2014-03-19 | 2014-03-17 | 4.764 | 6,255,005 | -9,604 | 0.31% | 29,801,202 |
| 2014-03-18 | 2014-03-14 | 4.714 | 6,264,609 | -8,404 | 0.31% | 29,533,879 |
| 2014-03-17 | 2014-03-13 | 4.748 | 6,273,013 | +12,006 | 0.32% | 29,782,499 |
| 2014-03-14 | 2014-03-12 | 4.798 | 6,261,007 | +40,819 | 0.31% | 30,038,398 |
| 2014-03-13 | 2014-03-11 | 4.881 | 6,220,188 | +18,009 | 0.31% | 30,360,661 |
| 2014-03-11 | 2014-03-07 | 4.931 | 6,202,179 | +10,805 | 0.31% | 30,582,719 |
| 2014-03-10 | 2014-03-06 | 4.998 | 6,191,374 | +27,613 | 0.31% | 30,942,000 |
| 2014-03-07 | 2014-03-05 | 5.031 | 6,163,761 | +3,602 | 0.31% | 31,009,362 |
| 2014-03-06 | 2014-03-04 | 5.181 | 6,160,159 | -7,203 | 0.31% | 31,914,820 |
| 2014-03-05 | 2014-03-03 | 5.231 | 6,167,362 | -6,003 | 0.31% | 32,260,358 |
| 2014-03-04 | 2014-02-28 | 5.198 | 6,173,365 | -44,422 | 0.31% | 32,086,078 |
| 2014-03-03 | 2014-02-27 | 5.131 | 6,217,787 | -376,981 | 0.31% | 31,902,642 |
| 2014-02-28 | 2014-02-26 | 4.898 | 6,594,768 | +12,006 | 0.33% | 32,298,841 |
| 2014-02-27 | 2014-02-25 | 4.898 | 6,582,762 | -291,740 | 0.33% | 32,240,040 |
| 2014-02-26 | 2014-02-24 | 4.864 | 6,874,502 | -641,108 | 0.35% | 33,439,840 |
| 2014-02-24 | 2014-02-20 | 5.064 | 7,515,610 | -6,003 | 0.38% | 38,060,800 |
| 2014-02-21 | 2014-02-19 | 5.048 | 7,521,613 | +32,416 | 0.38% | 37,965,900 |
| 2014-02-19 | 2014-02-17 | 5.164 | 7,489,197 | +12,005 | 0.38% | 38,675,598 |
| 2014-02-17 | 2014-02-13 | 5.081 | 7,477,192 | -26,412 | 0.38% | 37,990,802 |
| 2014-02-13 | 2014-02-11 | 5.114 | 7,503,604 | +3,601 | 0.38% | 38,374,999 |
| 2014-02-10 | 2014-02-06 | 5.048 | 7,500,003 | -3,601 | 0.38% | 37,856,822 |
| 2014-02-07 | 2014-02-05 | 4.998 | 7,503,604 | +4,802 | 0.38% | 37,499,999 |
| 2014-02-06 | 2014-02-04 | 4.998 | 7,498,802 | +27,613 | 0.38% | 37,476,000 |
| 2014-02-04 | 2014-01-28 | 5.131 | 7,471,189 | +24,012 | 0.38% | 38,333,682 |
| 2014-01-29 | 2014-01-27 | 5.247 | 7,447,177 | +6,003 | 0.37% | 39,078,899 |
| 2014-01-28 | 2014-01-24 | 5.447 | 7,441,174 | +18,008 | 0.37% | 40,534,919 |
| 2014-01-27 | 2014-01-23 | 5.497 | 7,423,166 | +548,664 | 0.37% | 40,807,802 |
| 2014-01-23 | 2014-01-21 | 5.314 | 6,874,502 | -24,012 | 0.35% | 36,531,880 |
| 2014-01-22 | 2014-01-20 | 5.281 | 6,898,514 | -2,401 | 0.35% | 36,429,642 |
| 2014-01-20 | 2014-01-16 | 5.364 | 6,900,915 | +70,834 | 0.35% | 37,017,121 |
| 2014-01-17 | 2014-01-15 | 5.497 | 6,830,081 | +10,805 | 0.34% | 37,547,401 |
| 2014-01-15 | 2014-01-13 | 5.781 | 6,819,276 | +6,003 | 0.34% | 39,419,203 |
| 2014-01-14 | 2014-01-10 | 5.747 | 6,813,273 | +9,605 | 0.34% | 39,157,502 |
| 2014-01-13 | 2014-01-09 | 5.930 | 6,803,668 | -163,278 | 0.34% | 40,349,040 |
| 2014-01-10 | 2014-01-08 | 5.914 | 6,966,946 | -16,809 | 0.35% | 41,201,297 |
| 2014-01-09 | 2014-01-07 | 5.797 | 6,983,755 | -7,203 | 0.35% | 40,486,323 |
| 2014-01-08 | 2014-01-06 | 5.864 | 6,990,958 | -1,201 | 0.35% | 40,993,920 |
| 2014-01-07 | 2014-01-03 | 5.864 | 6,992,159 | -7,203 | 0.35% | 41,000,962 |
| 2014-01-03 | 2013-12-31 | 5.964 | 6,999,362 | -60,029 | 0.35% | 41,742,800 |
| 2013-12-30 | 2013-12-24 | 5.881 | 7,059,391 | +6,003 | 0.35% | 41,512,801 |
| 2013-12-27 | 2013-12-20 | 5.697 | 7,053,388 | +6,003 | 0.35% | 40,185,000 |
| 2013-12-19 | 2013-12-17 | 5.814 | 7,047,385 | +90,043 | 0.35% | 40,972,599 |
| 2013-12-18 | 2013-12-16 | 5.964 | 6,957,342 | -45,622 | 0.35% | 41,492,201 |
| 2013-12-16 | 2013-12-12 | 5.964 | 7,002,964 | -54,026 | 0.35% | 41,764,281 |
| 2013-12-13 | 2013-12-11 | 6.097 | 7,056,990 | -192,092 | 0.35% | 43,026,962 |
| 2013-12-12 | 2013-12-10 | 5.964 | 7,249,082 | -36,017 | 0.36% | 43,232,080 |
| 2013-12-11 | 2013-12-09 | 6.080 | 7,285,099 | -3,602 | 0.37% | 44,296,398 |
| 2013-12-10 | 2013-12-06 | 5.997 | 7,288,701 | -79,238 | 0.37% | 43,711,200 |
| 2013-12-09 | 2013-12-05 | 5.864 | 7,367,939 | -228,110 | 0.37% | 43,204,479 |
| 2013-12-06 | 2013-12-04 | 5.731 | 7,596,049 | -231,711 | 0.38% | 43,529,762 |
| 2013-12-05 | 2013-12-03 | 5.831 | 7,827,760 | -93,645 | 0.39% | 45,640,000 |
| 2013-12-04 | 2013-12-02 | 5.681 | 7,921,405 | +42,020 | 0.40% | 44,998,360 |
| 2013-12-03 | 2013-11-29 | 5.664 | 7,879,385 | +6,003 | 0.40% | 44,628,401 |
| 2013-12-02 | 2013-11-28 | 5.631 | 7,873,382 | +475,428 | 0.40% | 44,332,081 |
| 2013-11-29 | 2013-11-27 | 5.814 | 7,397,954 | -3,601 | 0.37% | 43,010,763 |
| 2013-11-28 | 2013-11-26 | 5.747 | 7,401,555 | +9,604 | 0.37% | 42,538,499 |
| 2013-11-27 | 2013-11-25 | 5.697 | 7,391,951 | +18,009 | 0.37% | 42,113,882 |
| 2013-11-26 | 2013-11-22 | 5.697 | 7,373,942 | +40,820 | 0.37% | 42,011,280 |
| 2013-11-25 | 2013-11-21 | 5.897 | 7,333,122 | -13,207 | 0.37% | 43,244,638 |
| 2013-11-21 | 2013-11-19 | 5.930 | 7,346,329 | +2,401 | 0.37% | 43,567,282 |
| 2013-11-20 | 2013-11-18 | 5.881 | 7,343,928 | +10,806 | 0.37% | 43,186,023 |
| 2013-11-19 | 2013-11-15 | 5.764 | 7,333,122 | +52,825 | 0.37% | 42,267,358 |
| 2013-11-18 | 2013-11-14 | 5.764 | 7,280,297 | -56,427 | 0.37% | 41,962,880 |
| 2013-11-15 | 2013-11-13 | 5.781 | 7,336,724 | -104,450 | 0.37% | 42,410,339 |
| 2013-11-14 | 2013-11-12 | 5.914 | 7,441,174 | -242,517 | 0.37% | 44,005,798 |
| 2013-11-13 | 2013-11-11 | 5.930 | 7,683,691 | +3,602 | 0.39% | 45,568,001 |
| 2013-11-12 | 2013-11-08 | 5.997 | 7,680,089 | -60,029 | 0.39% | 46,058,400 |
| 2013-11-08 | 2013-11-06 | 6.064 | 7,740,118 | +27,613 | 0.39% | 46,934,161 |
| 2013-11-07 | 2013-11-05 | 6.080 | 7,712,505 | +42,021 | 0.39% | 46,895,202 |
| 2013-11-06 | 2013-11-04 | 5.930 | 7,670,484 | -438,211 | 0.39% | 45,489,678 |
| 2013-11-05 | 2013-11-01 | 5.980 | 8,108,695 | -32,415 | 0.41% | 48,493,721 |
| 2013-11-04 | 2013-10-31 | 5.914 | 8,141,110 | +232,911 | 0.41% | 48,145,097 |
| 2013-11-01 | 2013-10-30 | 5.930 | 7,908,199 | +48,023 | 0.40% | 46,899,442 |
| 2013-10-31 | 2013-10-29 | 5.781 | 7,860,176 | -6,002 | 0.39% | 45,436,183 |
| 2013-10-30 | 2013-10-28 | 5.797 | 7,866,178 | -180,087 | 0.40% | 45,601,918 |
| 2013-10-29 | 2013-10-25 | 5.781 | 8,046,265 | -34,817 | 0.40% | 46,511,880 |
| 2013-10-28 | 2013-10-24 | 5.881 | 8,081,082 | -12,005 | 0.41% | 47,520,862 |
| 2013-10-25 | 2013-10-23 | 5.881 | 8,093,087 | -21,611 | 0.41% | 47,591,458 |
| 2013-10-24 | 2013-10-22 | 5.947 | 8,114,698 | -8,404 | 0.41% | 48,259,261 |
| 2013-10-21 | 2013-10-17 | 5.781 | 8,123,102 | +180,087 | 0.41% | 46,956,041 |
| 2013-10-18 | 2013-10-16 | 5.697 | 7,943,015 | +18,008 | 0.40% | 45,253,438 |
| 2013-10-17 | 2013-10-15 | 5.847 | 7,925,007 | +31,215 | 0.40% | 46,339,022 |
| 2013-10-15 | 2013-10-10 | 5.964 | 7,893,792 | -30,014 | 0.40% | 47,077,002 |
| 2013-10-10 | 2013-10-08 | 6.030 | 7,923,806 | -18,009 | 0.40% | 47,783,999 |
| 2013-10-07 | 2013-10-03 | 5.847 | 7,941,815 | -6,003 | 0.40% | 46,437,301 |
| 2013-10-04 | 2013-10-02 | 5.747 | 7,947,818 | -6,003 | 0.40% | 45,678,002 |
| 2013-10-02 | 2013-09-27 | 5.697 | 7,953,821 | -18,008 | 0.40% | 45,315,003 |
| 2013-09-30 | 2013-09-26 | 5.714 | 7,971,829 | +12,006 | 0.40% | 45,550,399 |
| 2013-09-26 | 2013-09-24 | 5.897 | 7,959,823 | -2,402 | 0.40% | 46,940,398 |
| 2013-09-24 | 2013-09-19 | 5.914 | 7,962,225 | -10,805 | 0.40% | 47,087,203 |
| 2013-09-23 | 2013-09-18 | 5.964 | 7,973,030 | -1,200 | 0.40% | 47,549,562 |
| 2013-09-19 | 2013-09-17 | 6.014 | 7,974,230 | -84,041 | 0.40% | 47,955,238 |
| 2013-09-18 | 2013-09-16 | 5.980 | 8,058,271 | -33,616 | 0.40% | 48,192,162 |
| 2013-09-17 | 2013-09-13 | 5.964 | 8,091,887 | -76,837 | 0.41% | 48,258,401 |
| 2013-09-16 | 2013-09-12 | 5.930 | 8,168,724 | -114,055 | 0.41% | 48,444,482 |
| 2013-09-13 | 2013-09-11 | 5.980 | 8,282,779 | +61,230 | 0.42% | 49,534,823 |
| 2013-09-11 | 2013-09-09 | 5.647 | 8,221,549 | -26,413 | 0.41% | 46,429,439 |
| 2013-09-10 | 2013-09-06 | 5.664 | 8,247,962 | +2,401 | 0.41% | 46,716,001 |
| 2013-09-09 | 2013-09-05 | 5.631 | 8,245,561 | -4,802 | 0.41% | 46,427,682 |
| 2013-09-06 | 2013-09-04 | 5.614 | 8,250,363 | -21,610 | 0.41% | 46,317,280 |
| 2013-09-04 | 2013-09-02 | 5.597 | 8,271,973 | -12,006 | 0.42% | 46,300,798 |
| 2013-09-02 | 2013-08-29 | 5.497 | 8,283,979 | -6,003 | 0.42% | 45,539,999 |
| 2013-08-30 | 2013-08-28 | 5.497 | 8,289,982 | -14,407 | 0.42% | 45,573,000 |
| 2013-08-29 | 2013-08-27 | 5.581 | 8,304,389 | +21,610 | 0.42% | 46,343,901 |
| 2013-08-28 | 2013-08-26 | 5.514 | 8,282,779 | -6,002 | 0.42% | 45,671,383 |
| 2013-08-27 | 2013-08-23 | 5.564 | 8,288,781 | -45,622 | 0.42% | 46,118,718 |
| 2013-08-26 | 2013-08-22 | 5.547 | 8,334,403 | -4,803 | 0.42% | 46,233,718 |
| 2013-08-22 | 2013-08-20 | 5.597 | 8,339,206 | -499,440 | 0.42% | 46,677,122 |
| 2013-08-21 | 2013-08-19 | 5.464 | 8,838,646 | -21,610 | 0.44% | 48,294,723 |
| 2013-08-19 | 2013-08-15 | 5.781 | 8,860,256 | -67,232 | 0.45% | 51,217,201 |
| 2013-08-15 | 2013-08-12 | 5.614 | 8,927,488 | +480,230 | 0.45% | 50,118,639 |
| 2013-08-13 | 2013-08-09 | 5.581 | 8,447,258 | -20,409 | 0.42% | 47,141,203 |
| 2013-08-12 | 2013-08-08 | 5.564 | 8,467,667 | +24,011 | 0.43% | 47,114,038 |
| 2013-08-09 | 2013-08-07 | 5.564 | 8,443,656 | +15,608 | 0.42% | 46,980,441 |
| 2013-08-08 | 2013-08-06 | 5.664 | 8,428,048 | +72,034 | 0.42% | 47,735,998 |
| 2013-08-07 | 2013-08-05 | 5.697 | 8,356,014 | +62,430 | 0.42% | 47,606,402 |
| 2013-08-06 | 2013-08-02 | 5.747 | 8,293,584 | -109,252 | 0.42% | 47,665,202 |
| 2013-08-05 | 2013-08-01 | 5.914 | 8,402,836 | -18,009 | 0.42% | 49,692,899 |
| 2013-08-02 | 2013-07-31 | 5.831 | 8,420,845 | -106,851 | 0.42% | 49,098,001 |
| 2013-08-01 | 2013-07-30 | 5.664 | 8,527,696 | -36,017 | 0.43% | 48,300,399 |
| 2013-07-31 | 2013-07-29 | 5.731 | 8,563,713 | -52,826 | 0.43% | 49,075,037 |
| 2013-07-29 | 2013-07-25 | 5.531 | 8,616,539 | +22,811 | 0.43% | 47,655,281 |
| 2013-07-26 | 2013-07-24 | 5.614 | 8,593,728 | -13,206 | 0.43% | 48,244,921 |
| 2013-07-25 | 2013-07-23 | 5.614 | 8,606,934 | +66,031 | 0.43% | 48,319,059 |
| 2013-07-24 | 2013-07-22 | 5.481 | 8,540,903 | +3,602 | 0.43% | 46,810,123 |
| 2013-07-23 | 2013-07-19 | 5.564 | 8,537,301 | -44,421 | 0.43% | 47,501,481 |
| 2013-07-22 | 2013-07-18 | 5.681 | 8,581,722 | +30,014 | 0.43% | 48,749,359 |
| 2013-07-19 | 2013-07-17 | 5.581 | 8,551,708 | +54,026 | 0.43% | 47,724,102 |
| 2013-07-18 | 2013-07-16 | 5.581 | 8,497,682 | +192,093 | 0.43% | 47,422,601 |
| 2013-07-17 | 2013-07-15 | 5.597 | 8,305,589 | +9,604 | 0.42% | 46,488,957 |
| 2013-07-11 | 2013-07-09 | 5.581 | 8,295,985 | -30,014 | 0.42% | 46,297,001 |
| 2013-07-10 | 2013-07-08 | 5.664 | 8,325,999 | -9,605 | 0.42% | 47,157,998 |
| 2013-07-09 | 2013-07-05 | 5.531 | 8,335,604 | +2,401 | 0.42% | 46,101,521 |
| 2013-07-05 | 2013-07-03 | 5.364 | 8,333,203 | -19,209 | 0.42% | 44,700,041 |
| 2013-07-04 | 2013-07-02 | 5.931 | 8,352,412 | -163,278 | 0.42% | 49,537,695 |
| 2013-07-03 | 2013-06-28 | 5.429 | 8,515,690 | +300,038 | 0.43% | 46,235,894 |
| 2013-07-02 | 2013-06-27 | 5.205 | 8,215,652 | -56,676 | 0.43% | 42,760,059 |
| 2013-06-28 | 2013-06-26 | 5.084 | 8,272,328 | +445,309 | 0.43% | 42,053,761 |
| 2013-06-27 | 2013-06-25 | 4.893 | 7,827,019 | +23,133 | 0.41% | 38,301,219 |
| 2013-06-26 | 2013-06-24 | 5.032 | 7,803,886 | -17,350 | 0.41% | 39,267,538 |
| 2013-06-24 | 2013-06-20 | 5.101 | 7,821,236 | +11,566 | 0.41% | 39,895,800 |
| 2013-06-18 | 2013-06-14 | 5.187 | 7,809,670 | +69,399 | 0.41% | 40,512,002 |
| 2013-06-17 | 2013-06-13 | 5.205 | 7,740,271 | -34,699 | 0.40% | 40,285,841 |
| 2013-06-14 | 2013-06-11 | 5.326 | 7,774,970 | +4,626 | 0.41% | 41,407,519 |
| 2013-06-13 | 2013-06-10 | 5.360 | 7,770,344 | +2,314 | 0.41% | 41,651,602 |
| 2013-06-11 | 2013-06-07 | 5.464 | 7,768,030 | +5,783 | 0.41% | 42,445,118 |
| 2013-06-10 | 2013-06-06 | 5.551 | 7,762,247 | +2,313 | 0.40% | 43,084,619 |
| 2013-06-07 | 2013-06-05 | 5.551 | 7,759,934 | +57,832 | 0.40% | 43,071,781 |
| 2013-06-06 | 2013-06-04 | 5.533 | 7,702,102 | +17,350 | 0.40% | 42,617,602 |
| 2013-06-05 | 2013-06-03 | 5.551 | 7,684,752 | +57,832 | 0.40% | 42,654,481 |
| 2013-06-04 | 2013-05-31 | 5.533 | 7,626,920 | +85,592 | 0.40% | 42,201,602 |
| 2013-06-03 | 2013-05-30 | 5.706 | 7,541,328 | +39,326 | 0.39% | 43,032,001 |
| 2013-05-31 | 2013-05-29 | 5.827 | 7,502,002 | -46,266 | 0.39% | 43,715,641 |
| 2013-05-29 | 2013-05-27 | 5.741 | 7,548,268 | +2,314 | 0.39% | 43,332,642 |
| 2013-05-28 | 2013-05-24 | 5.879 | 7,545,954 | +52,049 | 0.39% | 44,363,197 |
| 2013-05-27 | 2013-05-23 | 5.775 | 7,493,905 | +41,639 | 0.39% | 43,279,718 |
| 2013-05-24 | 2013-05-22 | 5.896 | 7,452,266 | +156,147 | 0.39% | 43,941,259 |
| 2013-05-23 | 2013-05-21 | 6.190 | 7,296,119 | +39,326 | 0.38% | 45,165,280 |
| 2013-05-22 | 2013-05-20 | 6.640 | 7,256,793 | +12,723 | 0.38% | 48,184,319 |
| 2013-05-21 | 2013-05-16 | 6.726 | 7,244,070 | -104,098 | 0.38% | 48,726,140 |
| 2013-05-20 | 2013-05-15 | 6.398 | 7,348,168 | -5,783 | 0.38% | 47,012,200 |
| 2013-05-16 | 2013-05-14 | 6.450 | 7,353,951 | -45,109 | 0.38% | 47,430,678 |
| 2013-05-15 | 2013-05-13 | 6.311 | 7,399,060 | +20,819 | 0.39% | 46,698,097 |
| 2013-05-14 | 2013-05-10 | 6.553 | 7,378,241 | -131,857 | 0.38% | 48,352,821 |
| 2013-05-13 | 2013-05-09 | 6.190 | 7,510,098 | -41,640 | 0.39% | 46,489,877 |
| 2013-05-10 | 2013-05-08 | 5.948 | 7,551,738 | -11,566 | 0.39% | 44,919,522 |
| 2013-05-09 | 2013-05-07 | 5.948 | 7,563,304 | +5,783 | 0.39% | 44,988,319 |
| 2013-05-08 | 2013-05-06 | 5.966 | 7,557,521 | +12,723 | 0.39% | 45,084,601 |
| 2013-05-07 | 2013-05-03 | 5.844 | 7,544,798 | +34,700 | 0.39% | 44,095,481 |
| 2013-05-06 | 2013-05-02 | 5.827 | 7,510,098 | +6,939 | 0.39% | 43,762,818 |
| 2013-05-03 | 2013-04-30 | 5.914 | 7,503,159 | +37,013 | 0.39% | 44,371,083 |
| 2013-05-02 | 2013-04-29 | 5.931 | 7,466,146 | +5,783 | 0.39% | 44,281,301 |
| 2013-04-30 | 2013-04-26 | 5.862 | 7,460,363 | +45,109 | 0.39% | 43,731,002 |
| 2013-04-29 | 2013-04-25 | 5.931 | 7,415,254 | +9,254 | 0.39% | 43,979,463 |
| 2013-04-26 | 2013-04-24 | 5.948 | 7,406,000 | +1,156 | 0.39% | 44,052,638 |
| 2013-04-25 | 2013-04-23 | 5.758 | 7,404,844 | -55,519 | 0.39% | 42,637,322 |
| 2013-04-24 | 2013-04-22 | 5.706 | 7,460,363 | +40,483 | 0.39% | 42,570,002 |
| 2013-04-23 | 2013-04-19 | 5.585 | 7,419,880 | +9,253 | 0.39% | 41,440,900 |
| 2013-04-22 | 2013-04-18 | 5.464 | 7,410,627 | -18,506 | 0.39% | 40,492,240 |
| 2013-04-19 | 2013-04-17 | 5.551 | 7,429,133 | +80,965 | 0.39% | 41,235,659 |
| 2013-04-18 | 2013-04-16 | 5.775 | 7,348,168 | +17,350 | 0.38% | 42,438,040 |
| 2013-04-17 | 2013-04-15 | 5.914 | 7,330,818 | +11,566 | 0.38% | 43,351,918 |
| 2013-04-16 | 2013-04-12 | 6.156 | 7,319,252 | -9,253 | 0.38% | 45,055,360 |
| 2013-04-15 | 2013-04-11 | 6.121 | 7,328,505 | -30,073 | 0.38% | 44,858,879 |
| 2013-04-12 | 2013-04-10 | 6.017 | 7,358,578 | -11,566 | 0.38% | 44,279,521 |
| 2013-04-10 | 2013-04-08 | 5.827 | 7,370,144 | -11,567 | 0.38% | 42,947,278 |
| 2013-04-09 | 2013-04-05 | 5.931 | 7,381,711 | -38,169 | 0.38% | 43,780,521 |
| 2013-04-05 | 2013-04-02 | 6.052 | 7,419,880 | +11,566 | 0.39% | 44,905,000 |
| 2013-04-03 | 2013-03-28 | 5.931 | 7,408,314 | -16,193 | 0.39% | 43,938,302 |
| 2013-04-02 | 2013-03-27 | 5.948 | 7,424,507 | -115,664 | 0.39% | 44,162,722 |
| 2013-03-28 | 2013-03-26 | 5.931 | 7,540,171 | +131,857 | 0.39% | 44,720,339 |
| 2013-03-27 | 2013-03-25 | 6.346 | 7,408,314 | -115,664 | 0.39% | 47,012,702 |
| 2013-03-26 | 2013-03-22 | 6.311 | 7,523,978 | -4,627 | 0.39% | 47,486,499 |
| 2013-03-25 | 2013-03-21 | 6.346 | 7,528,605 | +10,410 | 0.39% | 47,776,062 |
| 2013-03-22 | 2013-03-20 | 6.329 | 7,518,195 | -56,676 | 0.39% | 47,580,000 |
| 2013-03-21 | 2013-03-19 | 6.311 | 7,574,871 | -45,109 | 0.40% | 47,807,703 |
| 2013-03-19 | 2013-03-15 | 6.087 | 7,619,980 | -63,615 | 0.40% | 46,379,522 |
| 2013-03-18 | 2013-03-14 | 5.896 | 7,683,595 | -23,133 | 0.40% | 45,305,259 |
| 2013-03-15 | 2013-03-13 | 5.862 | 7,706,728 | +40,482 | 0.40% | 45,175,139 |
| 2013-03-14 | 2013-03-12 | 6.035 | 7,666,246 | -6,939 | 0.40% | 46,263,443 |
| 2013-03-13 | 2013-03-11 | 6.225 | 7,673,185 | +133,014 | 0.40% | 47,764,797 |
| 2013-03-12 | 2013-03-08 | 6.138 | 7,540,171 | +64,772 | 0.39% | 46,284,899 |
| 2013-03-11 | 2013-03-07 | 6.242 | 7,475,399 | -8,097 | 0.39% | 46,662,860 |
| 2013-03-08 | 2013-03-06 | 6.277 | 7,483,496 | -3,470 | 0.39% | 46,972,203 |
| 2013-03-07 | 2013-03-05 | 6.259 | 7,486,966 | -58,988 | 0.39% | 46,864,523 |
| 2013-03-06 | 2013-03-04 | 6.035 | 7,545,954 | -154,991 | 0.39% | 45,537,517 |
| 2013-03-05 | 2013-03-01 | 6.035 | 7,700,945 | -216,293 | 0.40% | 46,472,841 |
| 2013-03-04 | 2013-02-28 | 5.827 | 7,917,238 | -17,349 | 0.41% | 46,135,302 |
| 2013-03-01 | 2013-02-27 | 5.775 | 7,934,587 | -172,340 | 0.41% | 45,824,798 |
| 2013-02-28 | 2013-02-26 | 5.672 | 8,106,927 | -179,280 | 0.42% | 45,979,038 |
| 2013-02-27 | 2013-02-25 | 5.793 | 8,286,207 | +33,542 | 0.43% | 47,998,797 |
| 2013-02-26 | 2013-02-22 | 5.758 | 8,252,665 | +70,556 | 0.43% | 47,519,101 |
| 2013-02-25 | 2013-02-21 | 5.793 | 8,182,109 | +218,606 | 0.43% | 47,395,798 |
| 2013-02-22 | 2013-02-20 | 5.948 | 7,963,503 | +12,723 | 0.42% | 47,368,798 |
| 2013-02-21 | 2013-02-19 | 5.966 | 7,950,780 | +33,542 | 0.41% | 47,430,598 |
| 2013-02-20 | 2013-02-18 | 5.983 | 7,917,238 | -34,699 | 0.41% | 47,367,402 |
| 2013-02-19 | 2013-02-15 | 5.862 | 7,951,937 | +425,646 | 0.41% | 46,612,500 |
| 2013-02-18 | 2013-02-14 | 5.793 | 7,526,291 | +17,349 | 0.39% | 43,596,897 |
| 2013-02-14 | 2013-02-07 | 5.810 | 7,508,942 | -329,644 | 0.39% | 43,626,241 |
| 2013-02-08 | 2013-02-06 | 5.879 | 7,838,586 | -11,566 | 0.41% | 46,083,602 |
| 2013-02-07 | 2013-02-05 | 5.827 | 7,850,152 | +137,641 | 0.41% | 45,744,379 |
| 2013-02-06 | 2013-02-04 | 5.793 | 7,712,511 | -26,603 | 0.40% | 44,675,598 |
| 2013-02-05 | 2013-02-01 | 5.810 | 7,739,114 | +111,038 | 0.40% | 44,963,519 |
| 2013-02-04 | 2013-01-31 | 5.896 | 7,628,076 | -373,597 | 0.40% | 44,977,899 |
| 2013-02-01 | 2013-01-30 | 5.516 | 8,001,673 | -49,735 | 0.42% | 44,136,842 |
| 2013-01-31 | 2013-01-29 | 5.481 | 8,051,408 | +8,096 | 0.42% | 44,132,737 |
| 2013-01-30 | 2013-01-28 | 5.429 | 8,043,312 | -10,410 | 0.42% | 43,671,120 |
| 2013-01-29 | 2013-01-25 | 5.343 | 8,053,722 | -21,976 | 0.42% | 43,031,341 |
| 2013-01-28 | 2013-01-24 | 5.412 | 8,075,698 | -744,880 | 0.42% | 43,707,320 |
| 2013-01-25 | 2013-01-23 | 5.516 | 8,820,578 | -61,302 | 0.46% | 48,653,882 |
| 2013-01-24 | 2013-01-22 | 5.568 | 8,881,880 | -112,194 | 0.46% | 49,452,761 |
| 2013-01-23 | 2013-01-21 | 5.464 | 8,994,074 | -25,447 | 0.47% | 49,144,318 |
| 2013-01-22 | 2013-01-18 | 5.360 | 9,019,521 | -60,145 | 0.47% | 48,347,602 |
| 2013-01-21 | 2013-01-17 | 5.205 | 9,079,666 | -89,062 | 0.47% | 47,256,999 |
| 2013-01-18 | 2013-01-16 | 5.118 | 9,168,728 | +156,147 | 0.48% | 46,927,841 |
| 2013-01-17 | 2013-01-15 | 5.118 | 9,012,581 | +145,738 | 0.47% | 46,128,641 |
| 2013-01-16 | 2013-01-14 | 5.153 | 8,866,843 | -52,049 | 0.46% | 45,689,358 |
| 2013-01-15 | 2013-01-11 | 5.084 | 8,918,892 | +87,905 | 0.47% | 45,340,678 |
| 2013-01-14 | 2013-01-10 | 5.222 | 8,830,987 | +109,881 | 0.46% | 46,115,398 |
| 2013-01-11 | 2013-01-09 | 5.187 | 8,721,106 | +34,699 | 0.45% | 45,239,999 |
| 2013-01-10 | 2013-01-08 | 5.257 | 8,686,407 | -5,783 | 0.45% | 45,660,801 |
| 2013-01-09 | 2013-01-07 | 5.239 | 8,692,190 | +46,266 | 0.45% | 45,540,900 |
| 2013-01-08 | 2013-01-04 | 5.308 | 8,645,924 | +15,036 | 0.45% | 45,896,499 |
| 2013-01-07 | 2013-01-03 | 5.308 | 8,630,888 | +15,037 | 0.45% | 45,816,681 |
| 2013-01-04 | 2013-01-02 | 5.257 | 8,615,851 | +17,349 | 0.45% | 45,289,918 |
| 2013-01-03 | 2012-12-31 | 5.118 | 8,598,502 | +12,723 | 0.45% | 44,009,281 |
| 2013-01-02 | 2012-12-27 | 5.015 | 8,585,779 | +23,133 | 0.45% | 43,053,402 |
| 2012-12-28 | 2012-12-24 | 4.980 | 8,562,646 | +2,314 | 0.45% | 42,641,281 |
| 2012-12-27 | 2012-12-20 | 5.101 | 8,560,332 | -23,133 | 0.45% | 43,665,898 |
| 2012-12-21 | 2012-12-19 | 5.136 | 8,583,465 | -99,472 | 0.45% | 44,080,738 |
| 2012-12-20 | 2012-12-18 | 5.084 | 8,682,937 | -57,832 | 0.45% | 44,141,161 |
| 2012-12-19 | 2012-12-17 | 5.049 | 8,740,769 | -31,230 | 0.46% | 44,132,879 |
| 2012-12-18 | 2012-12-14 | 5.066 | 8,771,999 | -17,349 | 0.46% | 44,442,242 |
| 2012-12-17 | 2012-12-13 | 4.980 | 8,789,348 | -5,783 | 0.46% | 43,770,239 |
| 2012-12-14 | 2012-12-12 | 5.049 | 8,795,131 | -37,013 | 0.46% | 44,407,358 |
| 2012-12-13 | 2012-12-11 | 4.928 | 8,832,144 | +6,940 | 0.46% | 43,525,200 |
| 2012-12-12 | 2012-12-10 | 4.876 | 8,825,204 | +535,527 | 0.46% | 43,033,199 |
| 2012-12-11 | 2012-12-07 | 4.842 | 8,289,677 | +47,422 | 0.43% | 40,135,198 |
| 2012-12-10 | 2012-12-06 | 4.824 | 8,242,255 | +133,014 | 0.43% | 39,763,080 |
| 2012-12-07 | 2012-12-05 | 4.859 | 8,109,241 | +860,544 | 0.42% | 39,401,821 |
| 2012-12-06 | 2012-12-04 | 4.703 | 7,248,697 | +11,567 | 0.38% | 34,092,482 |
| 2012-12-05 | 2012-12-03 | 4.669 | 7,237,130 | +8,096 | 0.38% | 33,787,799 |
| 2012-12-04 | 2012-11-30 | 4.703 | 7,229,034 | +154,991 | 0.38% | 34,000,002 |
| 2012-12-03 | 2012-11-29 | 4.703 | 7,074,043 | +63,615 | 0.37% | 33,271,039 |
| 2012-11-30 | 2012-11-28 | 4.721 | 7,010,428 | +5,784 | 0.37% | 33,093,062 |
| 2012-11-22 | 2012-11-20 | 4.686 | 7,004,644 | +5,783 | 0.37% | 32,823,518 |
| 2012-11-21 | 2012-11-19 | 4.755 | 6,998,861 | +63,615 | 0.36% | 33,280,499 |
| 2012-11-19 | 2012-11-15 | 4.755 | 6,935,246 | -28,916 | 0.36% | 32,978,002 |
| 2012-11-16 | 2012-11-14 | 4.755 | 6,964,162 | -23,133 | 0.36% | 33,115,501 |
| 2012-11-15 | 2012-11-13 | 4.651 | 6,987,295 | +23,133 | 0.36% | 32,500,581 |
| 2012-11-13 | 2012-11-09 | 4.755 | 6,964,162 | +11,567 | 0.36% | 33,115,501 |
| 2012-11-09 | 2012-11-07 | 4.842 | 6,952,595 | -41,640 | 0.36% | 33,661,598 |
| 2012-11-08 | 2012-11-06 | 4.842 | 6,994,235 | -17,349 | 0.36% | 33,863,202 |
| 2012-11-07 | 2012-11-05 | 4.842 | 7,011,584 | +584,106 | 0.37% | 33,947,199 |
| 2012-11-06 | 2012-11-02 | 4.790 | 6,427,478 | -27,760 | 0.34% | 30,785,778 |
| 2012-11-05 | 2012-11-01 | 4.790 | 6,455,238 | +1,157 | 0.34% | 30,918,741 |
| 2012-11-02 | 2012-10-31 | 4.772 | 6,454,081 | -52,049 | 0.34% | 30,801,599 |
| 2012-10-31 | 2012-10-29 | 4.738 | 6,506,130 | -587,389 | 0.34% | 30,824,999 |
| 2012-10-30 | 2012-10-26 | 4.738 | 7,093,519 | +17,349 | 0.37% | 33,607,954 |
| 2012-10-29 | 2012-10-25 | 4.980 | 7,076,170 | -23,133 | 0.37% | 35,238,752 |
| 2012-10-26 | 2012-10-24 | 4.963 | 7,099,303 | +27,760 | 0.37% | 35,231,195 |
| 2012-10-25 | 2012-10-22 | 4.842 | 7,071,543 | -5,783 | 0.37% | 34,237,495 |
| 2012-10-24 | 2012-10-19 | 4.807 | 7,077,326 | -11,567 | 0.37% | 34,020,741 |
| 2012-10-22 | 2012-10-18 | 4.721 | 7,088,893 | -17,349 | 0.37% | 33,463,460 |
| 2012-10-19 | 2012-10-17 | 4.686 | 7,106,242 | -9,254 | 0.37% | 33,299,603 |
| 2012-10-18 | 2012-10-16 | 4.669 | 7,115,496 | -28,916 | 0.37% | 33,219,930 |
| 2012-10-17 | 2012-10-15 | 4.565 | 7,144,412 | -3,470 | 0.37% | 32,613,709 |
| 2012-10-16 | 2012-10-12 | 4.548 | 7,147,882 | +5,784 | 0.37% | 32,505,952 |
| 2012-10-11 | 2012-10-09 | 4.565 | 7,142,098 | +1,156 | 0.37% | 32,603,145 |
| 2012-10-09 | 2012-10-05 | 4.634 | 7,140,942 | -8,096 | 0.37% | 33,091,776 |
| 2012-10-08 | 2012-10-04 | 4.617 | 7,149,038 | -57,833 | 0.37% | 33,005,676 |
| 2012-10-05 | 2012-10-03 | 4.513 | 7,206,871 | -5,783 | 0.38% | 32,524,979 |
| 2012-09-28 | 2012-09-26 | 4.444 | 7,212,654 | +20,820 | 0.38% | 32,052,211 |
| 2012-09-27 | 2012-09-25 | 4.530 | 7,191,834 | +17,350 | 0.38% | 32,581,473 |
| 2012-09-25 | 2012-09-21 | 4.461 | 7,174,484 | +57,832 | 0.37% | 32,006,645 |
| 2012-09-24 | 2012-09-20 | 4.496 | 7,116,652 | +23,133 | 0.37% | 31,994,759 |
| 2012-09-21 | 2012-09-19 | 4.530 | 7,093,519 | +12,723 | 0.37% | 32,136,072 |
| 2012-09-20 | 2012-09-18 | 4.565 | 7,080,796 | -23,133 | 0.37% | 32,323,306 |
| 2012-09-19 | 2012-09-17 | 4.565 | 7,103,929 | +23,133 | 0.37% | 32,428,907 |
| 2012-09-18 | 2012-09-14 | 4.634 | 7,080,796 | -91,375 | 0.37% | 32,813,053 |
| 2012-09-17 | 2012-09-13 | 4.582 | 7,172,171 | +5,783 | 0.37% | 32,864,443 |
| 2012-09-14 | 2012-09-12 | 4.600 | 7,166,388 | -38,169 | 0.37% | 32,961,861 |
| 2012-09-13 | 2012-09-11 | 4.548 | 7,204,557 | -6,940 | 0.38% | 32,763,689 |
| 2012-09-12 | 2012-09-10 | 4.427 | 7,211,497 | +12,723 | 0.38% | 31,922,373 |
| 2012-09-11 | 2012-09-07 | 4.461 | 7,198,774 | +17,350 | 0.38% | 32,115,007 |
| 2012-09-10 | 2012-09-06 | 4.461 | 7,181,424 | -5,784 | 0.37% | 32,037,605 |
| 2012-09-07 | 2012-09-05 | 4.444 | 7,187,208 | +28,917 | 0.37% | 31,939,132 |
| 2012-09-05 | 2012-09-03 | 4.530 | 7,158,291 | +1,156 | 0.37% | 32,429,512 |
| 2012-09-03 | 2012-08-30 | 4.478 | 7,157,135 | -9,253 | 0.37% | 32,053,004 |
| 2012-08-31 | 2012-08-29 | 4.530 | 7,166,388 | +11,567 | 0.37% | 32,466,194 |
| 2012-08-29 | 2012-08-27 | 4.548 | 7,154,821 | +28,916 | 0.37% | 32,537,508 |
| 2012-08-28 | 2012-08-24 | 4.530 | 7,125,905 | +3,470 | 0.37% | 32,282,792 |
| 2012-08-27 | 2012-08-23 | 4.634 | 7,122,435 | +12,723 | 0.37% | 33,006,012 |
| 2012-08-21 | 2012-08-17 | 4.755 | 7,109,712 | +10,409 | 0.37% | 33,807,610 |
| 2012-08-20 | 2012-08-16 | 4.790 | 7,099,303 | -33,542 | 0.37% | 34,003,628 |
| 2012-08-17 | 2012-08-15 | 4.703 | 7,132,845 | -4,627 | 0.37% | 33,547,600 |
| 2012-08-16 | 2012-08-14 | 4.721 | 7,137,472 | -5,783 | 0.37% | 33,692,779 |
| 2012-08-14 | 2012-08-10 | 4.686 | 7,143,255 | -2,313 | 0.37% | 33,473,044 |
| 2012-08-13 | 2012-08-09 | 4.669 | 7,145,568 | -26,603 | 0.37% | 33,360,326 |
| 2012-08-10 | 2012-08-08 | 4.548 | 7,172,171 | +11,566 | 0.37% | 32,616,410 |
| 2012-08-09 | 2012-08-07 | 4.548 | 7,160,605 | +619,962 | 0.37% | 32,563,812 |
| 2012-08-08 | 2012-08-06 | 4.703 | 6,540,643 | +26,603 | 0.34% | 30,762,322 |
| 2012-08-06 | 2012-08-02 | 4.755 | 6,514,040 | +8,097 | 0.34% | 30,975,112 |
| 2012-08-03 | 2012-08-01 | 4.842 | 6,505,943 | -32,387 | 0.34% | 31,499,093 |
| 2012-08-02 | 2012-07-31 | 4.738 | 6,538,330 | -17,349 | 0.34% | 30,977,557 |
| 2012-08-01 | 2012-07-30 | 4.634 | 6,555,679 | -16,193 | 0.34% | 30,379,613 |
| 2012-07-31 | 2012-07-27 | 4.617 | 6,571,872 | +5,783 | 0.34% | 30,341,017 |
| 2012-07-30 | 2012-07-26 | 4.548 | 6,566,089 | +16,193 | 0.34% | 29,860,171 |
| 2012-07-27 | 2012-07-25 | 4.600 | 6,549,896 | +55,519 | 0.34% | 30,126,301 |
| 2012-07-25 | 2012-07-23 | 4.738 | 6,494,377 | +33,543 | 0.34% | 30,769,315 |
| 2012-07-24 | 2012-07-20 | 4.911 | 6,460,834 | -5,783 | 0.34% | 31,727,561 |
| 2012-07-23 | 2012-07-19 | 4.911 | 6,466,617 | +16,193 | 0.34% | 31,755,960 |
| 2012-07-20 | 2012-07-18 | 4.893 | 6,450,424 | +11,566 | 0.34% | 31,564,904 |
| 2012-07-19 | 2012-07-17 | 4.772 | 6,438,858 | +8,097 | 0.34% | 30,728,948 |
| 2012-07-18 | 2012-07-16 | 4.755 | 6,430,761 | +11,566 | 0.34% | 30,579,109 |
| 2012-07-17 | 2012-07-13 | 4.772 | 6,419,195 | +6,940 | 0.33% | 30,635,108 |
| 2012-07-13 | 2012-07-11 | 5.153 | 6,412,255 | -48,579 | 0.33% | 33,041,277 |
| 2012-07-11 | 2012-07-09 | 5.118 | 6,460,834 | -23,133 | 0.34% | 33,068,163 |
| 2012-07-10 | 2012-07-06 | 5.118 | 6,483,967 | -26,603 | 0.34% | 33,186,563 |
| 2012-07-09 | 2012-07-05 | 5.015 | 6,510,570 | +26,603 | 0.34% | 32,647,263 |
| 2012-07-06 | 2012-07-04 | 5.101 | 6,483,967 | +6,940 | 0.34% | 33,074,446 |
| 2012-07-05 | 2012-07-03 | 5.136 | 6,477,027 | +38,169 | 0.34% | 33,263,039 |
| 2012-07-04 | 2012-06-29 | 5.257 | 6,438,858 | -24,290 | 0.34% | 33,846,378 |
| 2012-07-03 | 2012-06-28 | 5.274 | 6,463,148 | -23,132 | 0.34% | 34,085,817 |
| 2012-06-29 | 2012-06-27 | 5.395 | 6,486,280 | -237,113 | 0.34% | 34,992,910 |
| 2012-06-28 | 2012-06-26 | 5.326 | 6,723,393 | -32,386 | 0.35% | 35,807,086 |
| 2012-06-27 | 2012-06-25 | 5.257 | 6,755,779 | -89,062 | 0.35% | 35,512,299 |
| 2012-06-26 | 2012-06-22 | 5.084 | 6,844,841 | +23,133 | 0.36% | 34,796,893 |
| 2012-06-25 | 2012-06-21 | 5.084 | 6,821,708 | +31,230 | 0.36% | 34,679,292 |
| 2012-06-22 | 2012-06-20 | 5.170 | 6,790,478 | +28,916 | 0.35% | 35,107,613 |
| 2012-06-21 | 2012-06-19 | 5.222 | 6,761,562 | -48,579 | 0.35% | 35,308,864 |
| 2012-06-20 | 2012-06-18 | 5.153 | 6,810,141 | +11,566 | 0.36% | 35,091,517 |
| 2012-06-19 | 2012-06-15 | 5.205 | 6,798,575 | -34,699 | 0.35% | 35,384,589 |
| 2012-06-18 | 2012-06-14 | 5.101 | 6,833,274 | +247,522 | 0.36% | 34,856,247 |
| 2012-06-15 | 2012-06-13 | 5.066 | 6,585,752 | -28,916 | 0.34% | 33,365,894 |
| 2012-06-14 | 2012-06-12 | 4.963 | 6,614,668 | +11,566 | 0.34% | 32,826,132 |
| 2012-06-13 | 2012-06-11 | 4.997 | 6,603,102 | -46,265 | 0.34% | 32,997,088 |
| 2012-06-12 | 2012-06-08 | 5.414 | 6,649,367 | -248,679 | 0.35% | 36,002,701 |
| 2012-06-11 | 2012-06-07 | 5.251 | 6,898,046 | +233,968 | 0.36% | 36,224,940 |
| 2012-06-08 | 2012-06-06 | 5.270 | 6,664,078 | -98,296 | 0.36% | 35,116,939 |
| 2012-06-07 | 2012-06-05 | 4.926 | 6,762,374 | +11,044 | 0.37% | 33,308,240 |
| 2012-06-06 | 2012-06-04 | 4.726 | 6,751,330 | -16,567 | 0.37% | 31,909,018 |
| 2012-06-04 | 2012-05-31 | 4.853 | 6,767,897 | +11,045 | 0.37% | 32,845,216 |
| 2012-06-01 | 2012-05-30 | 4.817 | 6,756,852 | -5,522 | 0.37% | 32,546,900 |
| 2012-05-30 | 2012-05-28 | 4.871 | 6,762,374 | -5,523 | 0.37% | 32,940,869 |
| 2012-05-24 | 2012-05-22 | 4.889 | 6,767,897 | -5,522 | 0.37% | 33,090,330 |
| 2012-05-22 | 2012-05-18 | 4.763 | 6,773,419 | -11,044 | 0.37% | 32,258,731 |
| 2012-05-21 | 2012-05-17 | 4.817 | 6,784,463 | -5,523 | 0.37% | 32,679,899 |
| 2012-05-18 | 2012-05-16 | 4.690 | 6,789,986 | -5,522 | 0.37% | 31,845,805 |
| 2012-05-17 | 2012-05-15 | 4.744 | 6,795,508 | -16,567 | 0.37% | 32,240,874 |
| 2012-05-16 | 2012-05-14 | 4.835 | 6,812,075 | -2,209 | 0.37% | 32,936,259 |
| 2012-05-15 | 2012-05-11 | 4.672 | 6,814,284 | -7,731 | 0.37% | 31,836,369 |
| 2012-05-10 | 2012-05-08 | 4.763 | 6,822,015 | -3,313 | 0.37% | 32,490,172 |
| 2012-05-09 | 2012-05-07 | 4.817 | 6,825,328 | +47,491 | 0.37% | 32,876,740 |
| 2012-05-07 | 2012-05-03 | 4.907 | 6,777,837 | +5,523 | 0.37% | 33,261,666 |
| 2012-05-04 | 2012-05-02 | 4.944 | 6,772,314 | +22,089 | 0.37% | 33,479,836 |
| 2012-05-02 | 2012-04-27 | 4.962 | 6,750,225 | -5,523 | 0.37% | 33,492,873 |
| 2012-04-30 | 2012-04-26 | 5.034 | 6,755,748 | -13,253 | 0.37% | 34,009,624 |
| 2012-04-27 | 2012-04-25 | 4.962 | 6,769,001 | +27,611 | 0.37% | 33,586,035 |
| 2012-04-26 | 2012-04-24 | 4.944 | 6,741,390 | +11,045 | 0.37% | 33,326,959 |
| 2012-04-25 | 2012-04-23 | 4.962 | 6,730,345 | +7,731 | 0.37% | 33,394,233 |
| 2012-04-24 | 2012-04-20 | 5.089 | 6,722,614 | -46,387 | 0.37% | 34,208,032 |
| 2012-04-23 | 2012-04-19 | 4.889 | 6,769,001 | +6,627 | 0.37% | 33,095,727 |
| 2012-04-20 | 2012-04-18 | 4.944 | 6,762,374 | -16,567 | 0.37% | 33,430,696 |
| 2012-04-19 | 2012-04-17 | 4.799 | 6,778,941 | -11,045 | 0.37% | 32,530,543 |
| 2012-04-17 | 2012-04-13 | 4.853 | 6,789,986 | +16,567 | 0.37% | 32,952,416 |
| 2012-04-16 | 2012-04-12 | 4.835 | 6,773,419 | +27,611 | 0.37% | 32,749,358 |
| 2012-04-13 | 2012-04-11 | 4.853 | 6,745,808 | -1,104 | 0.37% | 32,738,016 |
| 2012-04-12 | 2012-04-10 | 4.944 | 6,746,912 | -11,045 | 0.37% | 33,354,258 |
| 2012-04-11 | 2012-04-05 | 4.980 | 6,757,957 | +28,716 | 0.37% | 33,653,614 |
| 2012-04-10 | 2012-04-03 | 5.034 | 6,729,241 | +38,656 | 0.37% | 33,876,183 |
| 2012-04-02 | 2012-03-29 | 5.034 | 6,690,585 | -55,223 | 0.37% | 33,681,582 |
| 2012-03-30 | 2012-03-28 | 5.034 | 6,745,808 | -11,044 | 0.37% | 33,959,584 |
| 2012-03-29 | 2012-03-27 | 5.034 | 6,756,852 | -14,358 | 0.37% | 34,015,181 |
| 2012-03-27 | 2012-03-23 | 4.835 | 6,771,210 | +33,134 | 0.37% | 32,738,678 |
| 2012-03-26 | 2012-03-22 | 4.889 | 6,738,076 | +38,655 | 0.37% | 32,944,526 |
| 2012-03-23 | 2012-03-21 | 4.817 | 6,699,421 | +33,134 | 0.37% | 32,270,262 |
| 2012-03-22 | 2012-03-20 | 5.107 | 6,666,287 | +19,880 | 0.36% | 34,042,128 |
| 2012-03-21 | 2012-03-19 | 5.107 | 6,646,407 | -5,522 | 0.36% | 33,940,609 |
| 2012-03-20 | 2012-03-16 | 5.197 | 6,651,929 | -7,731 | 0.36% | 34,571,091 |
| 2012-03-19 | 2012-03-15 | 5.125 | 6,659,660 | -3,314 | 0.36% | 34,128,884 |
| 2012-03-16 | 2012-03-14 | 5.143 | 6,662,974 | -49,700 | 0.36% | 34,266,524 |
| 2012-03-15 | 2012-03-13 | 5.034 | 6,712,674 | +3,313 | 0.37% | 33,792,782 |
| 2012-03-14 | 2012-03-12 | 4.962 | 6,709,361 | -40,864 | 0.37% | 33,290,116 |
| 2012-03-13 | 2012-03-09 | 5.034 | 6,750,225 | +5,522 | 0.37% | 33,981,820 |
| 2012-03-09 | 2012-03-07 | 4.889 | 6,744,703 | +14,358 | 0.37% | 32,976,927 |
| 2012-03-08 | 2012-03-06 | 4.907 | 6,730,345 | +8,835 | 0.37% | 33,028,603 |
| 2012-03-07 | 2012-03-05 | 4.998 | 6,721,510 | +11,045 | 0.37% | 33,593,830 |
| 2012-03-06 | 2012-03-02 | 5.107 | 6,710,465 | +60,745 | 0.37% | 34,267,728 |
| 2012-03-05 | 2012-03-01 | 5.034 | 6,649,720 | +124,803 | 0.36% | 33,475,860 |
| 2012-03-02 | 2012-02-29 | 5.107 | 6,524,917 | +39,760 | 0.36% | 33,320,207 |
| 2012-03-01 | 2012-02-28 | 5.125 | 6,485,157 | +33,133 | 0.35% | 33,234,605 |
| 2012-02-29 | 2012-02-27 | 5.034 | 6,452,024 | +11,045 | 0.35% | 32,480,624 |
| 2012-02-28 | 2012-02-24 | 5.215 | 6,440,979 | +5,522 | 0.35% | 33,591,389 |
| 2012-02-27 | 2012-02-23 | 5.215 | 6,435,457 | -7,731 | 0.35% | 33,562,590 |
| 2012-02-24 | 2012-02-22 | 5.270 | 6,443,188 | +11,044 | 0.35% | 33,952,940 |
| 2012-02-23 | 2012-02-21 | 5.378 | 6,432,144 | -68,476 | 0.35% | 34,593,603 |
| 2012-02-22 | 2012-02-20 | 5.197 | 6,500,620 | +60,745 | 0.36% | 33,784,715 |
| 2012-02-21 | 2012-02-17 | 5.414 | 6,439,875 | -47,491 | 0.35% | 34,868,416 |
| 2012-02-20 | 2012-02-16 | 5.469 | 6,487,366 | -16,567 | 0.35% | 35,477,984 |
| 2012-02-17 | 2012-02-15 | 5.215 | 6,503,933 | -101,609 | 0.36% | 33,919,710 |
| 2012-02-16 | 2012-02-14 | 4.889 | 6,605,542 | +4,417 | 0.36% | 32,296,526 |
| 2012-02-14 | 2012-02-10 | 4.835 | 6,601,125 | -29,820 | 0.36% | 31,916,320 |
| 2012-02-13 | 2012-02-09 | 4.998 | 6,630,945 | -60,745 | 0.36% | 33,141,190 |
| 2012-02-10 | 2012-02-08 | 5.034 | 6,691,690 | -24,297 | 0.37% | 33,687,144 |
| 2012-02-09 | 2012-02-07 | 4.980 | 6,715,987 | -15,463 | 0.37% | 33,444,610 |
| 2012-02-08 | 2012-02-06 | 4.835 | 6,731,450 | -34,238 | 0.37% | 32,546,439 |
| 2012-02-06 | 2012-02-02 | 4.708 | 6,765,688 | +23,194 | 0.37% | 31,854,361 |
| 2012-02-03 | 2012-02-01 | 4.726 | 6,742,494 | +6,626 | 0.37% | 31,867,256 |
| 2012-02-02 | 2012-01-31 | 4.690 | 6,735,868 | -17,671 | 0.37% | 31,591,985 |
| 2012-02-01 | 2012-01-30 | 4.654 | 6,753,539 | -15,462 | 0.37% | 31,430,271 |
| 2012-01-31 | 2012-01-27 | 4.563 | 6,769,001 | -7,731 | 0.37% | 30,889,346 |
| 2012-01-30 | 2012-01-26 | 4.618 | 6,776,732 | -5,522 | 0.37% | 31,292,775 |
| 2012-01-27 | 2012-01-20 | 4.600 | 6,782,254 | +2,208 | 0.37% | 31,195,457 |
| 2012-01-26 | 2012-01-19 | 4.636 | 6,780,046 | +13,254 | 0.37% | 31,430,855 |
| 2012-01-20 | 2012-01-18 | 4.654 | 6,766,792 | +16,567 | 0.37% | 31,491,949 |
| 2012-01-18 | 2012-01-16 | 4.654 | 6,750,225 | -16,567 | 0.37% | 31,414,848 |
| 2012-01-17 | 2012-01-13 | 4.654 | 6,766,792 | -2,209 | 0.37% | 31,491,949 |
| 2012-01-12 | 2012-01-10 | 4.600 | 6,769,001 | -55,223 | 0.37% | 31,134,499 |
| 2012-01-10 | 2012-01-06 | 4.455 | 6,824,224 | +5,523 | 0.37% | 30,399,887 |
| 2012-01-05 | 2012-01-03 | 4.690 | 6,818,701 | -11,045 | 0.37% | 31,980,482 |
| 2012-01-03 | 2011-12-29 | 4.509 | 6,829,746 | -71,789 | 0.37% | 30,795,516 |
| 2011-12-30 | 2011-12-28 | 4.527 | 6,901,535 | +44,178 | 0.38% | 31,244,192 |
| 2011-12-29 | 2011-12-23 | 4.527 | 6,857,357 | -16,567 | 0.37% | 31,044,192 |
| 2011-12-28 | 2011-12-22 | 4.509 | 6,873,924 | -22,089 | 0.38% | 30,994,716 |
| 2011-12-23 | 2011-12-21 | 4.473 | 6,896,013 | +18,776 | 0.38% | 30,844,562 |
| 2011-12-21 | 2011-12-19 | 4.437 | 6,877,237 | -11,045 | 0.38% | 30,511,507 |
| 2011-12-20 | 2011-12-16 | 4.491 | 6,888,282 | +11,045 | 0.38% | 30,934,720 |
| 2011-12-19 | 2011-12-15 | 4.473 | 6,877,237 | -187,757 | 0.38% | 30,760,581 |
| 2011-12-16 | 2011-12-14 | 4.346 | 7,064,994 | -143,579 | 0.39% | 30,704,825 |
| 2011-12-14 | 2011-12-12 | 4.346 | 7,208,573 | +24,298 | 0.39% | 31,328,827 |
| 2011-12-13 | 2011-12-09 | 4.400 | 7,184,275 | +62,954 | 0.39% | 31,613,517 |
| 2011-12-12 | 2011-12-08 | 4.418 | 7,121,321 | +27,611 | 0.39% | 31,465,452 |
| 2011-12-08 | 2011-12-06 | 4.600 | 7,093,710 | +25,403 | 0.39% | 32,628,021 |
| 2011-12-07 | 2011-12-05 | 4.708 | 7,068,307 | -16,567 | 0.39% | 33,279,159 |
| 2011-12-06 | 2011-12-02 | 4.726 | 7,084,874 | -16,567 | 0.39% | 33,485,457 |
| 2011-12-05 | 2011-12-01 | 4.600 | 7,101,441 | +55,223 | 0.39% | 32,663,580 |
| 2011-12-02 | 2011-11-30 | 4.654 | 7,046,218 | +25,402 | 0.38% | 32,792,369 |
| 2011-12-01 | 2011-11-29 | 4.926 | 7,020,816 | -154,623 | 0.38% | 34,581,202 |
| 2011-11-30 | 2011-11-28 | 4.763 | 7,175,439 | +16,567 | 0.39% | 34,173,370 |
| 2011-11-29 | 2011-11-25 | 4.835 | 7,158,872 | -101,610 | 0.39% | 34,613,016 |
| 2011-11-28 | 2011-11-24 | 4.672 | 7,260,482 | -90,565 | 0.40% | 33,921,008 |
| 2011-11-25 | 2011-11-23 | 4.455 | 7,351,047 | -22,089 | 0.40% | 32,746,727 |
| 2011-11-24 | 2011-11-22 | 4.527 | 7,373,136 | -29,820 | 0.40% | 33,379,194 |
| 2011-11-23 | 2011-11-21 | 4.364 | 7,402,956 | -14,358 | 0.40% | 32,307,682 |
| 2011-11-22 | 2011-11-18 | 4.473 | 7,417,314 | -32,029 | 0.41% | 33,176,243 |
| 2011-11-21 | 2011-11-17 | 4.581 | 7,449,343 | -5,522 | 0.41% | 34,128,884 |
| 2011-11-18 | 2011-11-16 | 4.400 | 7,454,865 | +8,836 | 0.41% | 32,804,215 |
| 2011-11-17 | 2011-11-15 | 4.618 | 7,446,029 | -22,089 | 0.41% | 34,383,374 |
| 2011-11-16 | 2011-11-14 | 4.618 | 7,468,118 | -104,923 | 0.41% | 34,485,374 |
| 2011-11-15 | 2011-11-11 | 4.274 | 7,573,041 | +35,342 | 0.41% | 32,364,276 |
| 2011-11-14 | 2011-11-10 | 4.093 | 7,537,699 | -23,193 | 0.41% | 30,848,270 |
| 2011-11-11 | 2011-11-09 | 4.310 | 7,560,892 | +72,893 | 0.41% | 32,586,190 |
| 2011-11-10 | 2011-11-08 | 4.437 | 7,487,999 | -250,710 | 0.41% | 33,221,210 |
| 2011-11-09 | 2011-11-07 | 3.785 | 7,738,709 | -46,387 | 0.42% | 29,288,585 |
| 2011-11-08 | 2011-11-04 | 3.694 | 7,785,096 | -3,313 | 0.43% | 28,759,261 |
| 2011-11-07 | 2011-11-03 | 3.604 | 7,788,409 | +29,820 | 0.43% | 28,066,316 |
| 2011-11-04 | 2011-11-02 | 3.712 | 7,758,589 | +4,418 | 0.42% | 28,801,838 |
| 2011-11-03 | 2011-11-01 | 3.622 | 7,754,171 | +5,522 | 0.42% | 28,083,353 |
| 2011-11-02 | 2011-10-31 | 3.658 | 7,748,649 | -5,522 | 0.42% | 28,343,987 |
| 2011-11-01 | 2011-10-28 | 3.730 | 7,754,171 | -20,985 | 0.42% | 28,925,854 |
| 2011-10-31 | 2011-10-27 | 3.676 | 7,775,156 | -167,876 | 0.42% | 28,581,745 |
| 2011-10-28 | 2011-10-26 | 3.549 | 7,943,032 | +11,044 | 0.43% | 28,192,006 |
| 2011-10-27 | 2011-10-25 | 3.531 | 7,931,988 | +44,178 | 0.43% | 28,009,171 |
| 2011-10-25 | 2011-10-21 | 3.404 | 7,887,810 | -5,522 | 0.43% | 26,853,313 |
| 2011-10-24 | 2011-10-20 | 3.404 | 7,893,332 | +11,044 | 0.43% | 26,872,112 |
| 2011-10-21 | 2011-10-19 | 3.477 | 7,882,288 | +13,254 | 0.43% | 27,405,461 |
| 2011-10-20 | 2011-10-18 | 3.441 | 7,869,034 | +65,162 | 0.43% | 27,074,386 |
| 2011-10-19 | 2011-10-17 | 3.604 | 7,803,872 | -6,626 | 0.43% | 28,122,039 |
| 2011-10-18 | 2011-10-14 | 3.477 | 7,810,498 | +22,089 | 0.43% | 27,155,859 |
| 2011-10-17 | 2011-10-13 | 3.676 | 7,788,409 | +51,909 | 0.43% | 28,630,463 |
| 2011-10-14 | 2011-10-12 | 3.604 | 7,736,500 | -28,716 | 0.42% | 27,879,257 |
| 2011-10-13 | 2011-10-11 | 3.513 | 7,765,216 | -5,522 | 0.42% | 27,279,654 |
| 2011-10-11 | 2011-10-07 | 3.441 | 7,770,738 | +4,418 | 0.42% | 26,736,186 |
| 2011-10-10 | 2011-10-06 | 3.386 | 7,766,320 | +5,522 | 0.42% | 26,299,075 |
| 2011-10-07 | 2011-10-04 | 3.314 | 7,760,798 | -16,567 | 0.42% | 25,718,229 |
| 2011-10-06 | 2011-10-03 | 3.423 | 7,777,365 | +3,314 | 0.42% | 26,618,150 |
| 2011-10-03 | 2011-09-28 | 3.748 | 7,774,051 | -27,612 | 0.42% | 29,140,790 |
| 2011-09-30 | 2011-09-27 | 3.622 | 7,801,663 | -22,089 | 0.43% | 28,255,355 |
| 2011-09-27 | 2011-09-23 | 3.604 | 7,823,752 | -26,507 | 0.43% | 28,193,678 |
| 2011-09-26 | 2011-09-22 | 3.549 | 7,850,259 | +18,776 | 0.43% | 27,862,729 |
| 2011-09-23 | 2011-09-21 | 3.857 | 7,831,483 | +18,776 | 0.43% | 30,206,973 |
| 2011-09-22 | 2011-09-20 | 3.875 | 7,812,707 | -27,611 | 0.43% | 30,276,028 |
| 2011-09-21 | 2011-09-19 | 3.966 | 7,840,318 | -11,045 | 0.43% | 31,092,911 |
| 2011-09-20 | 2011-09-16 | 4.093 | 7,851,363 | +1,104 | 0.43% | 32,131,950 |
| 2011-09-19 | 2011-09-15 | 4.056 | 7,850,259 | -13,253 | 0.43% | 31,843,118 |
| 2011-09-16 | 2011-09-14 | 4.056 | 7,863,512 | +7,731 | 0.43% | 31,896,877 |
| 2011-09-15 | 2011-09-12 | 4.002 | 7,855,781 | -3,313 | 0.43% | 31,438,747 |
| 2011-09-09 | 2011-09-07 | 4.346 | 7,859,094 | -11,045 | 0.43% | 34,156,024 |
| 2011-09-08 | 2011-09-06 | 4.346 | 7,870,139 | +18,776 | 0.43% | 34,204,026 |
| 2011-09-07 | 2011-09-05 | 4.346 | 7,851,363 | -53,014 | 0.43% | 34,122,425 |
| 2011-09-06 | 2011-09-02 | 4.328 | 7,904,377 | -177,816 | 0.43% | 34,209,690 |
| 2011-09-05 | 2011-09-01 | 3.984 | 8,082,193 | -26,507 | 0.44% | 32,198,489 |
| 2011-09-02 | 2011-08-31 | 3.930 | 8,108,700 | -76,207 | 0.44% | 31,863,579 |
| 2011-09-01 | 2011-08-30 | 3.767 | 8,184,907 | -2,209 | 0.45% | 30,829,088 |
| 2011-08-31 | 2011-08-29 | 3.767 | 8,187,116 | -5,522 | 0.45% | 30,837,408 |
| 2011-08-30 | 2011-08-26 | 3.748 | 8,192,638 | -38,656 | 0.45% | 30,709,850 |
| 2011-08-29 | 2011-08-25 | 3.712 | 8,231,294 | +11,044 | 0.45% | 30,556,638 |
| 2011-08-26 | 2011-08-24 | 3.622 | 8,220,250 | +44,178 | 0.45% | 29,771,356 |
| 2011-08-25 | 2011-08-23 | 3.676 | 8,176,072 | +59,641 | 0.45% | 30,055,526 |
| 2011-08-24 | 2011-08-22 | 3.640 | 8,116,431 | -16,567 | 0.44% | 29,542,330 |
| 2011-08-23 | 2011-08-19 | 3.767 | 8,132,998 | +33,134 | 0.44% | 30,633,568 |
| 2011-08-22 | 2011-08-18 | 3.893 | 8,099,864 | -4,418 | 0.44% | 31,535,504 |
| 2011-08-19 | 2011-08-17 | 3.875 | 8,104,282 | +9,940 | 0.44% | 31,405,948 |
| 2011-08-18 | 2011-08-16 | 3.893 | 8,094,342 | +5,522 | 0.44% | 31,514,005 |
| 2011-08-16 | 2011-08-12 | 3.839 | 8,088,820 | +2,209 | 0.44% | 31,053,076 |
| 2011-08-15 | 2011-08-11 | 3.821 | 8,086,611 | -16,567 | 0.44% | 30,898,159 |
| 2011-08-12 | 2011-08-10 | 3.875 | 8,103,178 | +8,836 | 0.44% | 31,401,670 |
| 2011-08-11 | 2011-08-09 | 3.857 | 8,094,342 | -19,880 | 0.44% | 31,220,851 |
| 2011-08-10 | 2011-08-08 | 4.038 | 8,114,222 | -38,656 | 0.44% | 32,766,899 |
| 2011-08-09 | 2011-08-05 | 4.183 | 8,152,878 | +65,163 | 0.45% | 34,104,094 |
| 2011-08-08 | 2011-08-04 | 4.418 | 8,087,715 | -15,463 | 0.44% | 35,735,450 |
| 2011-08-05 | 2011-08-03 | 4.473 | 8,103,178 | -3,313 | 0.44% | 36,243,983 |
| 2011-08-04 | 2011-08-02 | 4.581 | 8,106,491 | +8,835 | 0.44% | 37,139,582 |
| 2011-08-03 | 2011-08-01 | 4.618 | 8,097,656 | +11,045 | 0.44% | 37,392,379 |
| 2011-08-02 | 2011-07-29 | 4.618 | 8,086,611 | +13,253 | 0.44% | 37,341,376 |
| 2011-07-29 | 2011-07-27 | 4.672 | 8,073,358 | +35,343 | 0.44% | 37,718,769 |
| 2011-07-28 | 2011-07-26 | 4.708 | 8,038,015 | -25,403 | 0.44% | 37,844,759 |
| 2011-07-27 | 2011-07-25 | 4.654 | 8,063,418 | +7,732 | 0.44% | 37,526,312 |
| 2011-07-26 | 2011-07-22 | 4.708 | 8,055,686 | -38,656 | 0.44% | 37,927,958 |
| 2011-07-25 | 2011-07-21 | 4.654 | 8,094,342 | +23,193 | 0.44% | 37,670,229 |
| 2011-07-22 | 2011-07-20 | 4.708 | 8,071,149 | +22,089 | 0.44% | 38,000,762 |
| 2011-07-21 | 2011-07-19 | 4.708 | 8,049,060 | -13,253 | 0.44% | 37,896,762 |
| 2011-07-20 | 2011-07-18 | 4.672 | 8,062,313 | +2,209 | 0.44% | 37,667,166 |
| 2011-07-19 | 2011-07-15 | 4.690 | 8,060,104 | -16,567 | 0.44% | 37,802,803 |
| 2011-07-18 | 2011-07-14 | 4.726 | 8,076,671 | -33,133 | 0.44% | 38,173,017 |
| 2011-07-14 | 2011-07-12 | 4.690 | 8,109,804 | +3,313 | 0.44% | 38,035,901 |
| 2011-07-12 | 2011-07-08 | 4.926 | 8,106,491 | +1,104 | 0.44% | 39,928,721 |
| 2011-07-08 | 2011-07-06 | 4.889 | 8,105,387 | -22,089 | 0.44% | 39,629,730 |
| 2011-07-06 | 2011-07-04 | 4.871 | 8,127,476 | +5,523 | 0.44% | 39,590,553 |
| 2011-07-05 | 2011-06-30 | 4.781 | 8,121,953 | +5,522 | 0.44% | 38,828,265 |
| 2011-07-04 | 2011-06-29 | 4.799 | 8,116,431 | -5,522 | 0.44% | 38,948,843 |
| 2011-06-29 | 2011-06-27 | 4.781 | 8,121,953 | -18,776 | 0.44% | 38,828,265 |
| 2011-06-28 | 2011-06-24 | 4.708 | 8,140,729 | +32,029 | 0.44% | 38,328,360 |
| 2011-06-27 | 2011-06-23 | 4.672 | 8,108,700 | -477,123 | 0.44% | 37,883,887 |
| 2011-06-24 | 2011-06-22 | 4.690 | 8,585,823 | +5,522 | 0.47% | 40,268,484 |
| 2011-06-23 | 2011-06-21 | 4.708 | 8,580,301 | +7,732 | 0.47% | 40,397,962 |
| 2011-06-22 | 2011-06-20 | 4.708 | 8,572,569 | +38,655 | 0.47% | 40,361,558 |
| 2011-06-21 | 2011-06-17 | 4.781 | 8,533,914 | +12,149 | 0.47% | 40,797,709 |
| 2011-06-20 | 2011-06-16 | 4.763 | 8,521,765 | +20,985 | 0.47% | 40,585,312 |
| 2011-06-17 | 2011-06-15 | 4.944 | 8,500,780 | +11,044 | 0.46% | 42,024,738 |
| 2011-06-16 | 2011-06-14 | 5.016 | 8,489,736 | -17,671 | 0.46% | 42,585,087 |
| 2011-06-15 | 2011-06-13 | 4.998 | 8,507,407 | -3,313 | 0.46% | 42,519,670 |
| 2011-06-14 | 2011-06-10 | 4.980 | 8,510,720 | +22,089 | 0.46% | 42,382,111 |
| 2011-06-13 | 2011-06-09 | 5.052 | 8,488,631 | -33,134 | 0.46% | 42,886,978 |
| 2011-06-10 | 2011-06-08 | 5.125 | 8,521,765 | +17,672 | 0.47% | 43,671,648 |
| 2011-06-09 | 2011-06-07 | 5.125 | 8,504,093 | +40,864 | 0.46% | 43,581,084 |
| 2011-06-08 | 2011-06-03 | 5.125 | 8,463,229 | +54,118 | 0.46% | 43,371,667 |
| 2011-06-07 | 2011-06-02 | 5.197 | 8,409,111 | +13,254 | 0.46% | 43,703,435 |
| 2011-06-03 | 2011-06-01 | 5.288 | 8,395,857 | -38,656 | 0.46% | 44,394,736 |
| 2011-06-02 | 2011-05-31 | 5.288 | 8,434,513 | -44,178 | 0.46% | 44,599,137 |
| 2011-06-01 | 2011-05-30 | 5.306 | 8,478,691 | +60,745 | 0.46% | 44,986,273 |
| 2011-05-31 | 2011-05-27 | 5.215 | 8,417,946 | -23,194 | 0.46% | 43,901,788 |
| 2011-05-30 | 2011-05-26 | 5.179 | 8,441,140 | -6,626 | 0.46% | 43,717,038 |
| 2011-05-27 | 2011-05-25 | 5.215 | 8,447,766 | -22,089 | 0.46% | 44,057,308 |
| 2011-05-26 | 2011-05-24 | 5.161 | 8,469,855 | -12,149 | 0.46% | 43,712,377 |
| 2011-05-25 | 2011-05-23 | 5.107 | 8,482,004 | +27,611 | 0.46% | 43,314,287 |
| 2011-05-24 | 2011-05-20 | 5.215 | 8,454,393 | +4,418 | 0.46% | 44,091,869 |
| 2011-05-23 | 2011-05-19 | 5.360 | 8,449,975 | -27,612 | 0.46% | 45,292,962 |
| 2011-05-20 | 2011-05-18 | 5.342 | 8,477,587 | +12,149 | 0.46% | 45,287,449 |
| 2011-05-19 | 2011-05-17 | 5.342 | 8,465,438 | +19,880 | 0.46% | 45,222,549 |
| 2011-05-18 | 2011-05-16 | 5.469 | 8,445,558 | -55,222 | 0.46% | 46,186,907 |
| 2011-05-17 | 2011-05-13 | 5.469 | 8,500,780 | +47,491 | 0.46% | 46,488,904 |
| 2011-05-16 | 2011-05-12 | 5.288 | 8,453,289 | +18,776 | 0.46% | 44,698,419 |
| 2011-05-13 | 2011-05-11 | 5.469 | 8,434,513 | -130,325 | 0.46% | 46,126,504 |
| 2011-05-12 | 2011-05-09 | 5.577 | 8,564,838 | +281,635 | 0.47% | 47,769,804 |
| 2011-05-11 | 2011-05-06 | 5.614 | 8,283,203 | -132,534 | 0.45% | 46,498,997 |
| 2011-05-09 | 2011-05-05 | 5.360 | 8,415,737 | +16,566 | 0.46% | 45,109,442 |
| 2011-05-06 | 2011-05-04 | 5.342 | 8,399,171 | -218,681 | 0.46% | 44,868,549 |
| 2011-05-05 | 2011-05-03 | 5.179 | 8,617,852 | -1,104 | 0.47% | 44,632,237 |
| 2011-05-04 | 2011-04-29 | 5.465 | 8,618,956 | +43,073 | 0.47% | 47,102,244 |
| 2011-05-03 | 2011-04-28 | 5.241 | 8,575,883 | +233,670 | 0.47% | 44,947,391 |
| 2011-04-29 | 2011-04-27 | 5.204 | 8,342,213 | +39,675 | 0.47% | 43,411,500 |
| 2011-04-28 | 2011-04-26 | 5.185 | 8,302,538 | +52,542 | 0.47% | 43,050,181 |
| 2011-04-27 | 2011-04-21 | 5.297 | 8,249,996 | +10,723 | 0.46% | 43,701,002 |
| 2011-04-26 | 2011-04-20 | 5.316 | 8,239,273 | -10,723 | 0.46% | 43,797,878 |
| 2011-04-21 | 2011-04-19 | 5.316 | 8,249,996 | +1,072 | 0.46% | 43,854,879 |
| 2011-04-20 | 2011-04-18 | 5.353 | 8,248,924 | -96,506 | 0.46% | 44,156,894 |
| 2011-04-19 | 2011-04-15 | 5.521 | 8,345,430 | -32,168 | 0.47% | 46,074,406 |
| 2011-04-18 | 2011-04-14 | 5.428 | 8,377,598 | -114,735 | 0.47% | 45,470,719 |
| 2011-04-15 | 2011-04-13 | 5.428 | 8,492,333 | -93,289 | 0.48% | 46,093,461 |
| 2011-04-14 | 2011-04-12 | 5.316 | 8,585,622 | -217,674 | 0.48% | 45,638,981 |
| 2011-04-13 | 2011-04-11 | 5.092 | 8,803,296 | +64,337 | 0.50% | 44,825,719 |
| 2011-04-12 | 2011-04-08 | 5.204 | 8,738,959 | -10,722 | 0.49% | 45,476,101 |
| 2011-04-11 | 2011-04-07 | 5.241 | 8,749,681 | -26,808 | 0.49% | 45,858,290 |
| 2011-04-08 | 2011-04-06 | 5.334 | 8,776,489 | -42,891 | 0.49% | 46,817,278 |
| 2011-04-07 | 2011-04-04 | 5.353 | 8,819,380 | +21,446 | 0.50% | 47,210,573 |
| 2011-04-06 | 2011-04-01 | 5.316 | 8,797,934 | -112,590 | 0.49% | 46,767,578 |
| 2011-04-04 | 2011-03-31 | 5.372 | 8,910,524 | +9,650 | 0.50% | 47,864,668 |
| 2011-04-01 | 2011-03-30 | 5.409 | 8,900,874 | +47,181 | 0.50% | 48,144,864 |
| 2011-03-31 | 2011-03-29 | 5.409 | 8,853,693 | -31,097 | 0.50% | 47,889,662 |
| 2011-03-30 | 2011-03-28 | 5.297 | 8,884,790 | -115,806 | 0.50% | 47,063,565 |
| 2011-03-29 | 2011-03-25 | 5.167 | 9,000,596 | +186,577 | 0.51% | 46,501,863 |
| 2011-03-28 | 2011-03-24 | 5.148 | 8,814,019 | +33,241 | 0.50% | 45,373,510 |
| 2011-03-25 | 2011-03-23 | 5.167 | 8,780,778 | -68,626 | 0.49% | 45,366,167 |
| 2011-03-24 | 2011-03-22 | 5.129 | 8,849,404 | +5,361 | 0.50% | 45,390,611 |
| 2011-03-23 | 2011-03-21 | 5.017 | 8,844,043 | +36,458 | 0.50% | 44,373,373 |
| 2011-03-22 | 2011-03-18 | 4.943 | 8,807,585 | +11,795 | 0.50% | 43,533,345 |
| 2011-03-21 | 2011-03-17 | 4.999 | 8,795,790 | +50,398 | 0.49% | 43,967,216 |
| 2011-03-18 | 2011-03-16 | 5.092 | 8,745,392 | +4,289 | 0.49% | 44,530,877 |
| 2011-03-17 | 2011-03-15 | 4.999 | 8,741,103 | -24,663 | 0.49% | 43,693,854 |
| 2011-03-16 | 2011-03-14 | 5.148 | 8,765,766 | -33,241 | 0.49% | 45,125,110 |
| 2011-03-15 | 2011-03-11 | 5.222 | 8,799,007 | -126,529 | 0.49% | 45,952,698 |
| 2011-03-14 | 2011-03-10 | 5.036 | 8,925,536 | +16,084 | 0.50% | 44,948,726 |
| 2011-03-10 | 2011-03-08 | 4.999 | 8,909,452 | +40,747 | 0.50% | 44,535,374 |
| 2011-03-09 | 2011-03-07 | 5.036 | 8,868,705 | -5,362 | 0.50% | 44,662,527 |
| 2011-03-08 | 2011-03-04 | 5.036 | 8,874,067 | +82,566 | 0.50% | 44,689,530 |
| 2011-03-07 | 2011-03-03 | 4.980 | 8,791,501 | +70,771 | 0.49% | 43,781,800 |
| 2011-03-04 | 2011-03-02 | 4.980 | 8,720,730 | -5,361 | 0.49% | 43,429,359 |
| 2011-03-03 | 2011-03-01 | 5.017 | 8,726,091 | -3,217 | 0.49% | 43,781,570 |
| 2011-03-02 | 2011-02-28 | 4.943 | 8,729,308 | -8,578 | 0.49% | 43,146,444 |
| 2011-03-01 | 2011-02-25 | 4.905 | 8,737,886 | +37,530 | 0.49% | 42,862,889 |
| 2011-02-28 | 2011-02-24 | 4.924 | 8,700,356 | -32,169 | 0.49% | 42,841,066 |
| 2011-02-25 | 2011-02-23 | 4.999 | 8,732,525 | -5,361 | 0.49% | 43,650,975 |
| 2011-02-24 | 2011-02-22 | 4.961 | 8,737,886 | -23,591 | 0.49% | 43,351,819 |
| 2011-02-23 | 2011-02-21 | 5.036 | 8,761,477 | -11,795 | 0.49% | 44,122,530 |
| 2011-02-22 | 2011-02-18 | 5.017 | 8,773,272 | -1,072 | 0.49% | 44,018,292 |
| 2011-02-21 | 2011-02-17 | 4.980 | 8,774,344 | +10,723 | 0.49% | 43,696,357 |
| 2011-02-18 | 2011-02-16 | 5.017 | 8,763,621 | +10,723 | 0.49% | 43,969,870 |
| 2011-02-17 | 2011-02-15 | 4.999 | 8,752,898 | -24,663 | 0.49% | 43,752,813 |
| 2011-02-16 | 2011-02-14 | 5.036 | 8,777,561 | -5,361 | 0.49% | 44,203,528 |
| 2011-02-15 | 2011-02-11 | 4.943 | 8,782,922 | +32,168 | 0.49% | 43,411,442 |
| 2011-02-14 | 2011-02-10 | 4.831 | 8,750,754 | +129,747 | 0.49% | 42,273,145 |
| 2011-02-11 | 2011-02-09 | 4.980 | 8,621,007 | +33,241 | 0.48% | 42,932,737 |
| 2011-02-10 | 2011-02-08 | 5.073 | 8,587,766 | -10,723 | 0.48% | 43,568,080 |
| 2011-02-09 | 2011-02-07 | 5.111 | 8,598,489 | -5,362 | 0.48% | 43,943,234 |
| 2011-02-08 | 2011-02-02 | 5.148 | 8,603,851 | +203,735 | 0.48% | 44,291,591 |
| 2011-02-07 | 2011-01-31 | 5.073 | 8,400,116 | +21,446 | 0.47% | 42,616,081 |
| 2011-02-01 | 2011-01-28 | 5.129 | 8,378,670 | -131,892 | 0.47% | 42,976,109 |
| 2011-01-31 | 2011-01-27 | 5.278 | 8,510,562 | -4,289 | 0.48% | 44,922,508 |
| 2011-01-28 | 2011-01-26 | 5.297 | 8,514,851 | -9,650 | 0.48% | 45,103,964 |
| 2011-01-26 | 2011-01-24 | 5.092 | 8,524,501 | -8,579 | 0.48% | 43,406,116 |
| 2011-01-25 | 2011-01-21 | 5.167 | 8,533,080 | +112,590 | 0.48% | 44,086,427 |
| 2011-01-24 | 2011-01-20 | 5.185 | 8,420,490 | +221,964 | 0.47% | 43,661,784 |
| 2011-01-21 | 2011-01-19 | 5.185 | 8,198,526 | -31,097 | 0.46% | 42,510,860 |
| 2011-01-20 | 2011-01-18 | 5.017 | 8,229,623 | +21,446 | 0.46% | 41,290,633 |
| 2011-01-19 | 2011-01-17 | 5.017 | 8,208,177 | +26,807 | 0.46% | 41,183,031 |
| 2011-01-18 | 2011-01-14 | 5.055 | 8,181,370 | +98,651 | 0.46% | 41,353,726 |
| 2011-01-17 | 2011-01-13 | 5.148 | 8,082,719 | +31,096 | 0.45% | 41,608,866 |
| 2011-01-14 | 2011-01-12 | 5.167 | 8,051,623 | +13,940 | 0.45% | 41,598,964 |
| 2011-01-13 | 2011-01-11 | 5.111 | 8,037,683 | +19,301 | 0.45% | 41,077,193 |
| 2011-01-12 | 2011-01-10 | 5.148 | 8,018,382 | +2,144 | 0.45% | 41,277,667 |
| 2011-01-11 | 2011-01-07 | 5.185 | 8,016,238 | +16,085 | 0.45% | 41,565,663 |
| 2011-01-10 | 2011-01-06 | 5.222 | 8,000,153 | +22,518 | 0.45% | 41,780,693 |
| 2011-01-07 | 2011-01-05 | 5.204 | 7,977,635 | -251,988 | 0.45% | 41,514,296 |
| 2011-01-06 | 2011-01-04 | 5.185 | 8,229,623 | -61,120 | 0.46% | 42,672,104 |
| 2011-01-05 | 2011-01-03 | 5.148 | 8,290,743 | -13,940 | 0.47% | 42,679,749 |
| 2011-01-04 | 2010-12-31 | 5.092 | 8,304,683 | +32,169 | 0.47% | 42,286,820 |
| 2011-01-03 | 2010-12-29 | 5.129 | 8,272,514 | -26,807 | 0.47% | 42,431,611 |
| 2010-12-30 | 2010-12-28 | 5.055 | 8,299,321 | -19,301 | 0.47% | 41,949,923 |
| 2010-12-29 | 2010-12-24 | 5.092 | 8,318,622 | +21,445 | 0.47% | 42,357,796 |
| 2010-12-28 | 2010-12-22 | 5.036 | 8,297,177 | +351,710 | 0.47% | 41,784,329 |
| 2010-12-23 | 2010-12-21 | 5.092 | 7,945,467 | -13,940 | 0.45% | 40,457,719 |
| 2010-12-22 | 2010-12-20 | 5.129 | 7,959,407 | -5,361 | 0.45% | 40,825,614 |
| 2010-12-21 | 2010-12-17 | 5.073 | 7,964,768 | +33,241 | 0.45% | 40,407,441 |
| 2010-12-20 | 2010-12-16 | 5.129 | 7,931,527 | +10,723 | 0.45% | 40,682,611 |
| 2010-12-17 | 2010-12-15 | 5.185 | 7,920,804 | +20,373 | 0.45% | 41,070,821 |
| 2010-12-16 | 2010-12-14 | 5.241 | 7,900,431 | +40,747 | 0.44% | 41,407,253 |
| 2010-12-15 | 2010-12-13 | 5.316 | 7,859,684 | +39,675 | 0.44% | 41,780,080 |
| 2010-12-14 | 2010-12-10 | 5.260 | 7,820,009 | +37,530 | 0.44% | 41,131,607 |
| 2010-12-13 | 2010-12-09 | 5.278 | 7,782,479 | +49,325 | 0.44% | 41,079,364 |
| 2010-12-10 | 2010-12-08 | 5.297 | 7,733,154 | -6,434 | 0.44% | 40,963,241 |
| 2010-12-09 | 2010-12-07 | 5.390 | 7,739,588 | +39,675 | 0.44% | 41,719,107 |
| 2010-12-08 | 2010-12-06 | 5.446 | 7,699,913 | +23,590 | 0.43% | 41,936,095 |
| 2010-12-07 | 2010-12-03 | 5.502 | 7,676,323 | -84,711 | 0.43% | 42,237,147 |
| 2010-12-06 | 2010-12-02 | 5.577 | 7,761,034 | -177,999 | 0.44% | 43,282,276 |
| 2010-12-03 | 2010-12-01 | 5.222 | 7,939,033 | +35,385 | 0.45% | 41,461,495 |
| 2010-12-02 | 2010-11-30 | 5.204 | 7,903,648 | +21,446 | 0.44% | 41,129,280 |
| 2010-12-01 | 2010-11-29 | 5.372 | 7,882,202 | -1,072 | 0.44% | 42,340,830 |
| 2010-11-30 | 2010-11-26 | 5.222 | 7,883,274 | +37,530 | 0.44% | 41,170,294 |
| 2010-11-29 | 2010-11-25 | 5.278 | 7,845,744 | +47,180 | 0.44% | 41,413,305 |
| 2010-11-26 | 2010-11-24 | 5.185 | 7,798,564 | +71,843 | 0.44% | 40,436,984 |
| 2010-11-25 | 2010-11-23 | 5.241 | 7,726,721 | +43,964 | 0.43% | 40,496,815 |
| 2010-11-24 | 2010-11-22 | 5.334 | 7,682,757 | +107,229 | 0.43% | 40,982,877 |
| 2010-11-23 | 2010-11-19 | 5.372 | 7,575,528 | -24,663 | 0.43% | 40,693,469 |
| 2010-11-22 | 2010-11-18 | 5.428 | 7,600,191 | +63,265 | 0.43% | 41,251,221 |
| 2010-11-19 | 2010-11-17 | 5.446 | 7,536,926 | -123,313 | 0.42% | 41,048,418 |
| 2010-11-18 | 2010-11-16 | 5.484 | 7,660,239 | +73,988 | 0.43% | 42,005,772 |
| 2010-11-17 | 2010-11-15 | 5.502 | 7,586,251 | +91,144 | 0.43% | 41,741,547 |
| 2010-11-16 | 2010-11-12 | 5.596 | 7,495,107 | +201,590 | 0.42% | 41,939,033 |
| 2010-11-15 | 2010-11-11 | 5.801 | 7,293,517 | +9,651 | 0.41% | 42,307,436 |
| 2010-11-12 | 2010-11-10 | 5.819 | 7,283,866 | +21,445 | 0.41% | 42,387,310 |
| 2010-11-11 | 2010-11-09 | 5.838 | 7,262,421 | +90,072 | 0.41% | 42,397,971 |
| 2010-11-10 | 2010-11-08 | 5.857 | 7,172,349 | -9,650 | 0.40% | 42,005,908 |
| 2010-11-09 | 2010-11-05 | 5.931 | 7,181,999 | +48,253 | 0.40% | 42,598,252 |
| 2010-11-08 | 2010-11-04 | 5.894 | 7,133,746 | -17,157 | 0.40% | 42,045,938 |
| 2010-11-05 | 2010-11-03 | 5.931 | 7,150,903 | +34,313 | 0.40% | 42,413,814 |
| 2010-11-04 | 2010-11-02 | 5.875 | 7,116,590 | +32,169 | 0.40% | 41,812,084 |
| 2010-11-03 | 2010-11-01 | 5.894 | 7,084,421 | +2,144 | 0.40% | 41,755,219 |
| 2010-11-02 | 2010-10-29 | 5.819 | 7,082,277 | +89,000 | 0.40% | 41,214,195 |
| 2010-11-01 | 2010-10-28 | 5.875 | 6,993,277 | +26,807 | 0.39% | 41,087,584 |
| 2010-10-29 | 2010-10-27 | 5.894 | 6,966,470 | +205,879 | 0.39% | 41,060,021 |
| 2010-10-28 | 2010-10-26 | 6.099 | 6,760,591 | -16,084 | 0.38% | 41,233,645 |
| 2010-10-27 | 2010-10-25 | 6.174 | 6,776,675 | +7,506 | 0.38% | 41,837,331 |
| 2010-10-26 | 2010-10-22 | 6.080 | 6,769,169 | +104,012 | 0.38% | 41,159,707 |
| 2010-10-25 | 2010-10-21 | 6.211 | 6,665,157 | -32,169 | 0.37% | 41,397,483 |
| 2010-10-22 | 2010-10-20 | 6.248 | 6,697,326 | -38,602 | 0.38% | 41,847,119 |
| 2010-10-21 | 2010-10-19 | 6.398 | 6,735,928 | -22,518 | 0.38% | 43,093,411 |
| 2010-10-20 | 2010-10-18 | 6.360 | 6,758,446 | -47,181 | 0.38% | 42,985,358 |
| 2010-10-19 | 2010-10-15 | 6.267 | 6,805,627 | +87,928 | 0.38% | 42,650,756 |
| 2010-10-18 | 2010-10-14 | 6.080 | 6,717,699 | +81,493 | 0.38% | 40,846,745 |
| 2010-10-15 | 2010-10-13 | 6.136 | 6,636,206 | -8,578 | 0.37% | 40,722,560 |
| 2010-10-14 | 2010-10-12 | 6.136 | 6,644,784 | -48,253 | 0.37% | 40,775,198 |
| 2010-10-13 | 2010-10-11 | 6.174 | 6,693,037 | -46,108 | 0.38% | 41,320,973 |
| 2010-10-12 | 2010-10-08 | 5.913 | 6,739,145 | +135,108 | 0.38% | 39,845,876 |
| 2010-10-11 | 2010-10-07 | 6.025 | 6,604,037 | +51,470 | 0.37% | 39,786,097 |
| 2010-10-08 | 2010-10-06 | 6.025 | 6,552,567 | +4,289 | 0.37% | 39,476,015 |
| 2010-10-07 | 2010-10-05 | 6.062 | 6,548,278 | -185,506 | 0.37% | 39,694,450 |
| 2010-10-06 | 2010-10-04 | 6.062 | 6,733,784 | +27,880 | 0.38% | 40,818,953 |
| 2010-10-04 | 2010-09-29 | 6.099 | 6,705,904 | -17,157 | 0.38% | 40,900,103 |
| 2010-09-30 | 2010-09-28 | 6.099 | 6,723,061 | +10,723 | 0.38% | 41,004,746 |
| 2010-09-29 | 2010-09-27 | 6.174 | 6,712,338 | -10,723 | 0.38% | 41,440,132 |
| 2010-09-28 | 2010-09-24 | 6.174 | 6,723,061 | -5,361 | 0.38% | 41,506,333 |
| 2010-09-27 | 2010-09-22 | 6.174 | 6,728,422 | +61,120 | 0.38% | 41,539,430 |
| 2010-09-24 | 2010-09-21 | 6.192 | 6,667,302 | +123,313 | 0.38% | 41,286,449 |
| 2010-09-21 | 2010-09-17 | 6.435 | 6,543,989 | -5,361 | 0.37% | 42,109,586 |
| 2010-09-20 | 2010-09-16 | 6.267 | 6,549,350 | -202,662 | 0.37% | 41,044,672 |
| 2010-09-17 | 2010-09-15 | 5.875 | 6,752,012 | +5,361 | 0.38% | 39,670,080 |
| 2010-09-16 | 2010-09-14 | 5.894 | 6,746,651 | +48,253 | 0.38% | 39,764,419 |
| 2010-09-15 | 2010-09-13 | 5.950 | 6,698,398 | -10,723 | 0.38% | 39,854,829 |
| 2010-09-14 | 2010-09-10 | 5.931 | 6,709,121 | +16,084 | 0.38% | 39,793,493 |
| 2010-09-13 | 2010-09-09 | 5.950 | 6,693,037 | +9,651 | 0.38% | 39,822,931 |
| 2010-09-10 | 2010-09-08 | 5.857 | 6,683,386 | +28,952 | 0.38% | 39,142,225 |
| 2010-09-09 | 2010-09-07 | 5.969 | 6,654,434 | -9,651 | 0.37% | 39,717,364 |
| 2010-09-08 | 2010-09-06 | 5.950 | 6,664,085 | +11,795 | 0.37% | 39,650,670 |
| 2010-09-07 | 2010-09-03 | 5.969 | 6,652,290 | -95,433 | 0.37% | 39,704,567 |
| 2010-09-06 | 2010-09-02 | 5.950 | 6,747,723 | -17,157 | 0.38% | 40,148,308 |
| 2010-09-03 | 2010-09-01 | 5.819 | 6,764,880 | +5,362 | 0.38% | 39,367,153 |
| 2010-09-02 | 2010-08-31 | 5.745 | 6,759,518 | +53,614 | 0.38% | 38,831,643 |
| 2010-09-01 | 2010-08-30 | 5.857 | 6,705,904 | +5,361 | 0.38% | 39,274,105 |
| 2010-08-31 | 2010-08-27 | 5.801 | 6,700,543 | +28,952 | 0.38% | 38,867,777 |
| 2010-08-30 | 2010-08-26 | 5.875 | 6,671,591 | +104,012 | 0.38% | 39,197,583 |
| 2010-08-27 | 2010-08-25 | 5.913 | 6,567,579 | -58,976 | 0.37% | 38,831,475 |
| 2010-08-26 | 2010-08-24 | 6.043 | 6,626,555 | -6,434 | 0.37% | 40,045,354 |
| 2010-08-25 | 2010-08-23 | 6.099 | 6,632,989 | -128,674 | 0.37% | 40,455,386 |
| 2010-08-24 | 2010-08-20 | 5.931 | 6,761,663 | +33,241 | 0.38% | 40,105,133 |
| 2010-08-23 | 2010-08-19 | 5.875 | 6,728,422 | -9,651 | 0.38% | 39,531,482 |
| 2010-08-20 | 2010-08-18 | 5.875 | 6,738,073 | +15,012 | 0.38% | 39,588,184 |
| 2010-08-19 | 2010-08-17 | 5.875 | 6,723,061 | +91,145 | 0.38% | 39,499,984 |
| 2010-08-18 | 2010-08-16 | 5.931 | 6,631,916 | +4,289 | 0.37% | 39,335,571 |
| 2010-08-17 | 2010-08-13 | 5.950 | 6,627,627 | +26,807 | 0.37% | 39,433,748 |
| 2010-08-16 | 2010-08-12 | 5.950 | 6,600,820 | +47,180 | 0.37% | 39,274,249 |
| 2010-08-13 | 2010-08-11 | 6.099 | 6,553,640 | +21,446 | 0.37% | 39,971,427 |
| 2010-08-12 | 2010-08-10 | 6.174 | 6,532,194 | -26,807 | 0.37% | 40,327,972 |
| 2010-08-11 | 2010-08-09 | 6.304 | 6,559,001 | +7,506 | 0.37% | 41,349,829 |
| 2010-08-10 | 2010-08-06 | 6.248 | 6,551,495 | -570,456 | 0.37% | 40,935,918 |
| 2010-08-09 | 2010-08-05 | 6.230 | 7,121,951 | +585,468 | 0.40% | 44,367,480 |
| 2010-08-06 | 2010-08-04 | 6.248 | 6,536,483 | -10,723 | 0.37% | 40,842,118 |
| 2010-08-05 | 2010-08-03 | 6.267 | 6,547,206 | -48,253 | 0.37% | 41,031,236 |
| 2010-08-04 | 2010-08-02 | 6.323 | 6,595,459 | -45,036 | 0.37% | 41,702,687 |
| 2010-08-03 | 2010-07-30 | 6.211 | 6,640,495 | +63,265 | 0.37% | 41,244,306 |
| 2010-08-02 | 2010-07-29 | 6.286 | 6,577,230 | +3,217 | 0.37% | 41,342,073 |
| 2010-07-30 | 2010-07-28 | 6.342 | 6,574,013 | -16,084 | 0.37% | 41,689,702 |
| 2010-07-28 | 2010-07-26 | 6.248 | 6,590,097 | -10,723 | 0.37% | 41,177,116 |
| 2010-07-27 | 2010-07-23 | 6.342 | 6,600,820 | +17,156 | 0.37% | 41,859,701 |
| 2010-07-26 | 2010-07-22 | 6.211 | 6,583,664 | -26,807 | 0.37% | 40,891,327 |
| 2010-07-23 | 2010-07-21 | 6.230 | 6,610,471 | -53,614 | 0.37% | 41,181,123 |
| 2010-07-22 | 2010-07-20 | 6.192 | 6,664,085 | -1,072 | 0.37% | 41,266,528 |
| 2010-07-21 | 2010-07-19 | 6.062 | 6,665,157 | +7,506 | 0.37% | 40,402,949 |
| 2010-07-20 | 2010-07-16 | 6.230 | 6,657,651 | +10,723 | 0.37% | 41,475,040 |
| 2010-07-19 | 2010-07-15 | 6.118 | 6,646,928 | -12,868 | 0.37% | 40,664,378 |
| 2010-07-16 | 2010-07-14 | 6.267 | 6,659,796 | -3,217 | 0.37% | 41,736,836 |
| 2010-07-14 | 2010-07-12 | 6.304 | 6,663,013 | -117,951 | 0.37% | 42,005,550 |
| 2010-07-13 | 2010-07-09 | 6.211 | 6,780,964 | -40,747 | 0.38% | 42,116,763 |
| 2010-07-12 | 2010-07-08 | 6.025 | 6,821,711 | -5,361 | 0.38% | 41,097,477 |
| 2010-07-09 | 2010-07-07 | 5.969 | 6,827,072 | -1,073 | 0.38% | 40,747,764 |
| 2010-07-08 | 2010-07-06 | 6.025 | 6,828,145 | -15,012 | 0.38% | 41,136,238 |
| 2010-07-07 | 2010-07-05 | 5.819 | 6,843,157 | +2,145 | 0.38% | 39,822,674 |
| 2010-07-06 | 2010-07-02 | 5.913 | 6,841,012 | -67,554 | 0.38% | 40,448,175 |
| 2010-07-05 | 2010-06-30 | 5.931 | 6,908,566 | +15,012 | 0.39% | 40,976,452 |
| 2010-07-02 | 2010-06-29 | 6.136 | 6,893,554 | -69,699 | 0.39% | 42,301,756 |
| 2010-06-30 | 2010-06-28 | 6.192 | 6,963,253 | +5,362 | 0.39% | 43,119,089 |
| 2010-06-29 | 2010-06-25 | 6.080 | 6,957,891 | +8,578 | 0.39% | 42,307,225 |
| 2010-06-25 | 2010-06-23 | 6.342 | 6,949,313 | -5,362 | 0.39% | 44,069,701 |
| 2010-06-24 | 2010-06-22 | 6.267 | 6,954,675 | -10,722 | 0.39% | 43,584,838 |
| 2010-06-23 | 2010-06-21 | 6.435 | 6,965,397 | -170,494 | 0.39% | 44,821,283 |
| 2010-06-22 | 2010-06-18 | 6.118 | 7,135,891 | +6,434 | 0.40% | 43,655,741 |
| 2010-06-21 | 2010-06-17 | 6.155 | 7,129,457 | -16,084 | 0.40% | 43,882,333 |
| 2010-06-18 | 2010-06-15 | 6.118 | 7,145,541 | -64,338 | 0.40% | 43,714,778 |
| 2010-06-17 | 2010-06-14 | 6.006 | 7,209,879 | -2,144 | 0.41% | 43,301,522 |
| 2010-06-15 | 2010-06-11 | 5.838 | 7,212,023 | -6,434 | 0.41% | 42,103,748 |
| 2010-06-14 | 2010-06-10 | 5.707 | 7,218,457 | -32,168 | 0.41% | 41,198,852 |
| 2010-06-09 | 2010-06-07 | 5.502 | 7,250,625 | +81,320 | 0.41% | 39,894,845 |
| 2010-06-08 | 2010-06-04 | 5.670 | 7,169,305 | -5,361 | 0.40% | 40,650,881 |
| 2010-06-07 | 2010-06-03 | 5.726 | 7,174,666 | -5,362 | 0.40% | 41,082,738 |
| 2010-06-04 | 2010-06-02 | 5.670 | 7,180,028 | +32,169 | 0.40% | 40,711,681 |
| 2010-06-02 | 2010-05-31 | 5.689 | 7,147,859 | -5,362 | 0.40% | 40,662,599 |
| 2010-06-01 | 2010-05-28 | 5.875 | 7,153,221 | -35,385 | 0.40% | 42,027,302 |
| 2010-05-31 | 2010-05-27 | 5.782 | 7,188,606 | -194,084 | 0.40% | 41,564,800 |
| 2010-05-28 | 2010-05-26 | 5.428 | 7,382,690 | -142,614 | 0.42% | 40,070,701 |
| 2010-05-27 | 2010-05-25 | 5.185 | 7,525,304 | +3,217 | 0.42% | 39,020,081 |
| 2010-05-26 | 2010-05-24 | 5.372 | 7,522,087 | -120,096 | 0.42% | 40,406,400 |
| 2010-05-25 | 2010-05-20 | 5.297 | 7,642,183 | -28,952 | 0.43% | 40,481,360 |
| 2010-05-24 | 2010-05-19 | 5.334 | 7,671,135 | +47,181 | 0.43% | 40,920,881 |
| 2010-05-20 | 2010-05-18 | 5.428 | 7,623,954 | +23,590 | 0.43% | 41,380,199 |
| 2010-05-19 | 2010-05-17 | 5.428 | 7,600,364 | +72,916 | 0.43% | 41,252,160 |
| 2010-05-18 | 2010-05-14 | 5.707 | 7,527,448 | -67,554 | 0.42% | 42,962,397 |
| 2010-05-17 | 2010-05-13 | 5.763 | 7,595,002 | -10,723 | 0.43% | 43,772,937 |
| 2010-05-14 | 2010-05-12 | 5.558 | 7,605,725 | +68,626 | 0.43% | 42,274,278 |
| 2010-05-12 | 2010-05-10 | 5.972 | 7,537,099 | +24,663 | 0.42% | 45,012,441 |
| 2010-05-11 | 2010-05-07 | 5.742 | 7,512,436 | +221,434 | 0.42% | 43,139,568 |
| 2010-05-10 | 2010-05-06 | 5.800 | 7,291,002 | -4,179 | 0.42% | 42,286,681 |
| 2010-05-07 | 2010-05-05 | 5.915 | 7,295,181 | +72,095 | 0.42% | 43,148,759 |
| 2010-05-06 | 2010-05-04 | 6.068 | 7,223,086 | +9,404 | 0.42% | 43,828,419 |
| 2010-05-05 | 2010-05-03 | 6.087 | 7,213,682 | +2,089 | 0.42% | 43,909,437 |
| 2010-05-04 | 2010-04-30 | 6.317 | 7,211,593 | +10,449 | 0.42% | 45,553,201 |
| 2010-05-03 | 2010-04-29 | 6.240 | 7,201,144 | +240,317 | 0.42% | 44,935,839 |
| 2010-04-30 | 2010-04-28 | 6.317 | 6,960,827 | +55,377 | 0.40% | 43,969,197 |
| 2010-04-29 | 2010-04-27 | 6.470 | 6,905,450 | +88,813 | 0.40% | 44,676,839 |
| 2010-04-28 | 2010-04-26 | 6.527 | 6,816,637 | +31,345 | 0.39% | 44,493,678 |
| 2010-04-27 | 2010-04-23 | 6.489 | 6,785,292 | +216,285 | 0.39% | 44,029,322 |
| 2010-04-26 | 2010-04-22 | 6.585 | 6,569,007 | +15,673 | 0.38% | 43,254,562 |
| 2010-04-23 | 2010-04-21 | 6.623 | 6,553,334 | +38,660 | 0.38% | 43,402,241 |
| 2010-04-22 | 2010-04-20 | 6.489 | 6,514,674 | +122,248 | 0.38% | 42,273,299 |
| 2010-04-21 | 2010-04-19 | 6.470 | 6,392,426 | +112,844 | 0.37% | 41,357,680 |
| 2010-04-20 | 2010-04-16 | 6.680 | 6,279,582 | -11,493 | 0.36% | 41,949,802 |
| 2010-04-19 | 2010-04-15 | 6.872 | 6,291,075 | +10,448 | 0.36% | 43,230,780 |
| 2010-04-16 | 2010-04-14 | 6.814 | 6,280,627 | +2,090 | 0.36% | 42,798,323 |
| 2010-04-15 | 2010-04-13 | 6.833 | 6,278,537 | -1,045 | 0.36% | 42,904,261 |
| 2010-04-14 | 2010-04-12 | 6.853 | 6,279,582 | +15,673 | 0.36% | 43,031,602 |
| 2010-04-13 | 2010-04-09 | 6.948 | 6,263,909 | +67,916 | 0.36% | 43,523,701 |
| 2010-04-12 | 2010-04-08 | 6.891 | 6,195,993 | -24,032 | 0.36% | 42,695,999 |
| 2010-04-09 | 2010-04-07 | 6.948 | 6,220,025 | -21,942 | 0.36% | 43,218,781 |
| 2010-04-08 | 2010-04-01 | 6.853 | 6,241,967 | -63,736 | 0.36% | 42,773,841 |
| 2010-04-07 | 2010-03-31 | 6.738 | 6,305,703 | +59,557 | 0.36% | 42,486,400 |
| 2010-04-01 | 2010-03-30 | 6.872 | 6,246,146 | -84,634 | 0.36% | 42,922,038 |
| 2010-03-31 | 2010-03-29 | 6.699 | 6,330,780 | +61,647 | 0.37% | 42,413,003 |
| 2010-03-29 | 2010-03-25 | 6.795 | 6,269,133 | +15,673 | 0.36% | 42,599,999 |
| 2010-03-26 | 2010-03-24 | 6.891 | 6,253,460 | -9,404 | 0.36% | 43,091,998 |
| 2010-03-24 | 2010-03-22 | 6.833 | 6,262,864 | +3,135 | 0.36% | 42,797,160 |
| 2010-03-23 | 2010-03-19 | 6.948 | 6,259,729 | -32,391 | 0.36% | 43,494,657 |
| 2010-03-22 | 2010-03-18 | 6.987 | 6,292,120 | -11,493 | 0.36% | 43,960,601 |
| 2010-03-19 | 2010-03-17 | 7.044 | 6,303,613 | -20,897 | 0.36% | 44,402,878 |
| 2010-03-18 | 2010-03-16 | 6.910 | 6,324,510 | +4,179 | 0.37% | 43,702,657 |
| 2010-03-17 | 2010-03-15 | 6.910 | 6,320,331 | +32,391 | 0.36% | 43,673,780 |
| 2010-03-16 | 2010-03-12 | 6.987 | 6,287,940 | +11,493 | 0.36% | 43,931,397 |
| 2010-03-15 | 2010-03-11 | 7.025 | 6,276,447 | +5,224 | 0.36% | 44,091,379 |
| 2010-03-12 | 2010-03-10 | 7.082 | 6,271,223 | -5,224 | 0.36% | 44,414,801 |
| 2010-03-11 | 2010-03-09 | 7.101 | 6,276,447 | -10,449 | 0.36% | 44,571,939 |
| 2010-03-10 | 2010-03-08 | 7.121 | 6,286,896 | -86,723 | 0.36% | 44,766,483 |
| 2010-03-09 | 2010-03-05 | 7.063 | 6,373,619 | -4,179 | 0.37% | 45,018,003 |
| 2010-03-08 | 2010-03-04 | 6.948 | 6,377,798 | -1,045 | 0.37% | 44,315,040 |
| 2010-03-05 | 2010-03-03 | 7.140 | 6,378,843 | -44,929 | 0.37% | 45,543,301 |
| 2010-03-04 | 2010-03-02 | 7.121 | 6,423,772 | -144,190 | 0.37% | 45,741,122 |
| 2010-03-03 | 2010-03-01 | 6.967 | 6,567,962 | -70,005 | 0.38% | 45,762,082 |
| 2010-03-02 | 2010-02-26 | 6.757 | 6,637,967 | +195,388 | 0.38% | 44,852,179 |
| 2010-03-01 | 2010-02-25 | 6.738 | 6,442,579 | -5,224 | 0.37% | 43,408,639 |
| 2010-02-26 | 2010-02-24 | 6.738 | 6,447,803 | -210,016 | 0.37% | 43,443,837 |
| 2010-02-24 | 2010-02-22 | 6.795 | 6,657,819 | +22,986 | 0.38% | 45,241,198 |
| 2010-02-23 | 2010-02-19 | 6.642 | 6,634,833 | +38,660 | 0.38% | 44,069,003 |
| 2010-02-19 | 2010-02-17 | 6.948 | 6,596,173 | -3,134 | 0.38% | 45,832,381 |
| 2010-02-18 | 2010-02-12 | 6.833 | 6,599,307 | -5,225 | 0.38% | 45,096,237 |
| 2010-02-17 | 2010-02-11 | 6.987 | 6,604,532 | -634,227 | 0.38% | 46,143,302 |
| 2010-02-12 | 2010-02-10 | 6.891 | 7,238,759 | -15,673 | 0.42% | 49,881,600 |
| 2010-02-11 | 2010-02-09 | 6.699 | 7,254,432 | -74,185 | 0.42% | 48,601,001 |
| 2010-02-10 | 2010-02-08 | 6.489 | 7,328,617 | -13,583 | 0.42% | 47,554,923 |
| 2010-02-09 | 2010-02-05 | 6.546 | 7,342,200 | -5,224 | 0.42% | 48,064,682 |
| 2010-02-08 | 2010-02-04 | 6.795 | 7,347,424 | -8,359 | 0.42% | 49,927,200 |
| 2010-02-05 | 2010-02-03 | 6.948 | 7,355,783 | -169,266 | 0.42% | 51,110,401 |
| 2010-02-04 | 2010-02-02 | 6.738 | 7,525,049 | -73,140 | 0.43% | 50,702,077 |
| 2010-02-03 | 2010-02-01 | 6.757 | 7,598,189 | -54,333 | 0.44% | 51,340,318 |
| 2010-02-02 | 2010-01-29 | 6.374 | 7,652,522 | +34,480 | 0.44% | 48,777,841 |
| 2010-02-01 | 2010-01-28 | 6.412 | 7,618,042 | -289,425 | 0.44% | 48,849,703 |
| 2010-01-29 | 2010-01-27 | 6.221 | 7,907,467 | +20,898 | 0.46% | 49,192,003 |
| 2010-01-28 | 2010-01-26 | 6.298 | 7,886,569 | -41,795 | 0.46% | 49,665,837 |
| 2010-01-27 | 2010-01-25 | 6.527 | 7,928,364 | -12,538 | 0.46% | 51,750,162 |
| 2010-01-26 | 2010-01-22 | 6.585 | 7,940,902 | -56,422 | 0.46% | 52,288,001 |
| 2010-01-25 | 2010-01-21 | 6.546 | 7,997,324 | +26,121 | 0.46% | 52,353,359 |
| 2010-01-22 | 2010-01-20 | 6.699 | 7,971,203 | -99,261 | 0.46% | 53,403,002 |
| 2010-01-21 | 2010-01-19 | 6.853 | 8,070,464 | +2,090 | 0.47% | 55,303,840 |
| 2010-01-19 | 2010-01-15 | 6.719 | 8,068,374 | +121,203 | 0.47% | 54,208,438 |
| 2010-01-18 | 2010-01-14 | 6.719 | 7,947,171 | -78,364 | 0.46% | 53,394,120 |
| 2010-01-15 | 2010-01-13 | 6.642 | 8,025,535 | +77,319 | 0.46% | 53,306,139 |
| 2010-01-14 | 2010-01-12 | 7.025 | 7,948,216 | +7,314 | 0.46% | 55,835,381 |
| 2010-01-13 | 2010-01-11 | 7.082 | 7,940,902 | -183,894 | 0.46% | 56,240,001 |
| 2010-01-12 | 2010-01-08 | 6.872 | 8,124,796 | +147,324 | 0.47% | 55,831,677 |
| 2010-01-11 | 2010-01-07 | 6.757 | 7,977,472 | -147,324 | 0.46% | 53,903,101 |
| 2010-01-08 | 2010-01-06 | 6.661 | 8,124,796 | -137,921 | 0.47% | 54,120,957 |
| 2010-01-07 | 2010-01-05 | 6.546 | 8,262,717 | -430,481 | 0.48% | 54,090,717 |
| 2010-01-06 | 2010-01-04 | 6.393 | 8,693,198 | -12,538 | 0.50% | 55,577,601 |
| 2010-01-05 | 2009-12-31 | 6.412 | 8,705,736 | -15,673 | 0.50% | 55,824,399 |
| 2010-01-04 | 2009-12-29 | 6.393 | 8,721,409 | -495,262 | 0.50% | 55,757,960 |
| 2009-12-30 | 2009-12-28 | 6.527 | 9,216,671 | -48,063 | 0.53% | 60,159,223 |
| 2009-12-29 | 2009-12-24 | 6.432 | 9,264,734 | -65,826 | 0.53% | 59,586,241 |
| 2009-12-28 | 2009-12-22 | 6.240 | 9,330,560 | +5,225 | 0.54% | 58,223,602 |
| 2009-12-23 | 2009-12-21 | 6.183 | 9,325,335 | +56,422 | 0.54% | 57,655,497 |
| 2009-12-22 | 2009-12-18 | 6.144 | 9,268,913 | +3,134 | 0.54% | 56,951,818 |
| 2009-12-21 | 2009-12-17 | 6.221 | 9,265,779 | +59,557 | 0.53% | 57,642,002 |
| 2009-12-18 | 2009-12-16 | 6.317 | 9,206,222 | +70,005 | 0.53% | 58,152,600 |
| 2009-12-17 | 2009-12-15 | 6.489 | 9,136,217 | -143,145 | 0.53% | 59,284,322 |
| 2009-12-16 | 2009-12-14 | 6.412 | 9,279,362 | -40,749 | 0.54% | 59,502,701 |
| 2009-12-15 | 2009-12-11 | 6.298 | 9,320,111 | +63,736 | 0.54% | 58,693,599 |
| 2009-12-14 | 2009-12-10 | 6.278 | 9,256,375 | -42,839 | 0.53% | 58,115,040 |
| 2009-12-11 | 2009-12-09 | 6.317 | 9,299,214 | +185,984 | 0.54% | 58,739,999 |
| 2009-12-10 | 2009-12-08 | 6.355 | 9,113,230 | +203,747 | 0.53% | 57,914,081 |
| 2009-12-09 | 2009-12-07 | 6.546 | 8,909,483 | +54,333 | 0.51% | 58,324,680 |
| 2009-12-08 | 2009-12-04 | 6.604 | 8,855,150 | -18,808 | 0.51% | 58,477,497 |
| 2009-12-07 | 2009-12-03 | 6.604 | 8,873,958 | +68,961 | 0.51% | 58,601,701 |
| 2009-12-04 | 2009-12-02 | 6.604 | 8,804,997 | -2,090 | 0.51% | 58,146,297 |
| 2009-12-03 | 2009-12-01 | 6.585 | 8,807,087 | +551,684 | 0.51% | 57,991,519 |
| 2009-12-02 | 2009-11-30 | 6.527 | 8,255,403 | -55,378 | 0.48% | 53,884,817 |
| 2009-12-01 | 2009-11-27 | 6.393 | 8,310,781 | +239,272 | 0.48% | 53,132,721 |
| 2009-11-30 | 2009-11-26 | 6.795 | 8,071,509 | +160,908 | 0.47% | 54,847,501 |
| 2009-11-27 | 2009-11-25 | 6.948 | 7,910,601 | +334,354 | 0.46% | 54,965,459 |
| 2009-11-26 | 2009-11-24 | 6.872 | 7,576,247 | +267,483 | 0.44% | 52,062,178 |
| 2009-11-25 | 2009-11-23 | 7.006 | 7,308,764 | +126,427 | 0.42% | 51,203,398 |
| 2009-11-24 | 2009-11-20 | 7.101 | 7,182,337 | +168,222 | 0.41% | 51,005,081 |
| 2009-11-23 | 2009-11-19 | 7.178 | 7,014,115 | +48,063 | 0.40% | 50,347,499 |
| 2009-11-20 | 2009-11-18 | 7.178 | 6,966,052 | +109,710 | 0.40% | 50,002,502 |
| 2009-11-19 | 2009-11-17 | 7.235 | 6,856,342 | +38,660 | 0.40% | 49,608,721 |
| 2009-11-18 | 2009-11-16 | 7.255 | 6,817,682 | +108,665 | 0.39% | 49,459,498 |
| 2009-11-17 | 2009-11-13 | 7.235 | 6,709,017 | +354,206 | 0.39% | 48,542,758 |
| 2009-11-16 | 2009-11-12 | 7.312 | 6,354,811 | -7,314 | 0.37% | 46,466,478 |
| 2009-11-13 | 2009-11-11 | 7.446 | 6,362,125 | -11,494 | 0.37% | 47,372,418 |
| 2009-11-12 | 2009-11-10 | 7.350 | 6,373,619 | -26,121 | 0.37% | 46,848,003 |
| 2009-11-11 | 2009-11-09 | 7.523 | 6,399,740 | -277,932 | 0.37% | 48,142,500 |
| 2009-11-10 | 2009-11-06 | 7.369 | 6,677,672 | +199,568 | 0.39% | 49,210,703 |
| 2009-11-09 | 2009-11-05 | 7.121 | 6,478,104 | +66,871 | 0.37% | 46,127,999 |
| 2009-11-06 | 2009-11-04 | 7.121 | 6,411,233 | +47,018 | 0.37% | 45,651,837 |
| 2009-11-05 | 2009-11-03 | 6.987 | 6,364,215 | +36,570 | 0.37% | 44,464,300 |
| 2009-11-04 | 2009-11-02 | 7.025 | 6,327,645 | +174,491 | 0.37% | 44,451,040 |
| 2009-11-03 | 2009-10-30 | 7.197 | 6,153,154 | +57,467 | 0.36% | 44,285,279 |
| 2009-11-02 | 2009-10-29 | 7.044 | 6,095,687 | +138,966 | 0.35% | 42,938,239 |
| 2009-10-30 | 2009-10-28 | 7.350 | 5,956,721 | +202,702 | 0.34% | 43,783,678 |
| 2009-10-29 | 2009-10-27 | 7.484 | 5,754,019 | +68,960 | 0.33% | 43,064,738 |
| 2009-10-28 | 2009-10-23 | 7.714 | 5,685,059 | +236,137 | 0.33% | 43,854,461 |
| 2009-10-27 | 2009-10-22 | 7.810 | 5,448,922 | -167,176 | 0.31% | 42,554,404 |
| 2009-10-23 | 2009-10-21 | 8.020 | 5,616,098 | +344,802 | 0.32% | 45,042,497 |
| 2009-10-22 | 2009-10-20 | 7.714 | 5,271,296 | -7,314 | 0.30% | 40,662,699 |
| 2009-10-21 | 2009-10-19 | 7.695 | 5,278,610 | +172,401 | 0.30% | 40,618,080 |
| 2009-10-20 | 2009-10-16 | 7.618 | 5,106,209 | +446,153 | 0.29% | 38,900,521 |
| 2009-10-19 | 2009-10-15 | 7.714 | 4,660,056 | +115,979 | 0.27% | 35,947,603 |
| 2009-10-16 | 2009-10-14 | 7.791 | 4,544,077 | +375,103 | 0.26% | 35,400,863 |
| 2009-10-15 | 2009-10-13 | 7.752 | 4,168,974 | +421,077 | 0.24% | 32,319,004 |
| 2009-10-14 | 2009-10-12 | 7.676 | 3,747,897 | -26,121 | 0.22% | 28,767,742 |
| 2009-10-13 | 2009-10-09 | 7.810 | 3,774,018 | +176,580 | 0.22% | 29,473,919 |
| 2009-10-12 | 2009-10-08 | 7.829 | 3,597,438 | +135,832 | 0.21% | 28,163,744 |
| 2009-10-09 | 2009-10-07 | 7.752 | 3,461,606 | +13,583 | 0.20% | 26,835,297 |
| 2009-10-08 | 2009-10-06 | 7.542 | 3,448,023 | +70,005 | 0.20% | 26,003,998 |
| 2009-10-07 | 2009-10-05 | 7.350 | 3,378,018 | +84,633 | 0.20% | 24,829,441 |
| 2009-10-06 | 2009-10-02 | 7.408 | 3,293,385 | +287,336 | 0.19% | 24,396,483 |
| 2009-10-05 | 2009-09-30 | 7.752 | 3,006,049 | +241,361 | 0.17% | 23,303,698 |
| 2009-10-02 | 2009-09-29 | 7.905 | 2,764,688 | -4,179 | 0.16% | 21,855,962 |
| 2009-09-30 | 2009-09-28 | 7.733 | 2,768,867 | +94,037 | 0.16% | 21,411,999 |
| 2009-09-29 | 2009-09-25 | 7.963 | 2,674,830 | +92,992 | 0.15% | 21,299,199 |
| 2009-09-28 | 2009-09-24 | 8.039 | 2,581,838 | +218,375 | 0.15% | 20,756,400 |
| 2009-09-25 | 2009-09-23 | 8.346 | 2,363,463 | +8,359 | 0.14% | 19,724,639 |
| 2009-09-24 | 2009-09-22 | 8.384 | 2,355,104 | -13,583 | 0.14% | 19,745,037 |
| 2009-09-23 | 2009-09-21 | 8.327 | 2,368,687 | +92,992 | 0.14% | 19,722,896 |
| 2009-09-22 | 2009-09-18 | 8.518 | 2,275,695 | +15,673 | 0.13% | 19,384,197 |
| 2009-09-21 | 2009-09-17 | 8.786 | 2,260,022 | -174,491 | 0.13% | 19,856,336 |
| 2009-09-18 | 2009-09-16 | 8.441 | 2,434,513 | -47,019 | 0.14% | 20,550,597 |
| 2009-09-17 | 2009-09-15 | 8.020 | 2,481,532 | +5,224 | 0.14% | 19,902,501 |
| 2009-09-16 | 2009-09-14 | 8.135 | 2,476,308 | +30,301 | 0.14% | 20,145,003 |
| 2009-09-15 | 2009-09-11 | 8.365 | 2,446,007 | -4,179 | 0.14% | 20,460,342 |
| 2009-09-14 | 2009-09-10 | 8.365 | 2,450,186 | -30,301 | 0.14% | 20,495,298 |
| 2009-09-11 | 2009-09-09 | 8.307 | 2,480,487 | +83,588 | 0.14% | 20,606,320 |
| 2009-09-10 | 2009-09-08 | 8.441 | 2,396,899 | +4,180 | 0.14% | 20,233,084 |
| 2009-09-09 | 2009-09-07 | 8.480 | 2,392,719 | -27,166 | 0.14% | 20,289,399 |
| 2009-09-08 | 2009-09-04 | 8.307 | 2,419,885 | -13,583 | 0.14% | 20,102,877 |
| 2009-09-07 | 2009-09-03 | 8.001 | 2,433,468 | +153,593 | 0.14% | 19,470,436 |
| 2009-09-04 | 2009-09-02 | 7.829 | 2,279,875 | +14,628 | 0.13% | 17,848,762 |
| 2009-09-03 | 2009-09-01 | 7.982 | 2,265,247 | +44,929 | 0.13% | 18,081,122 |
| 2009-09-02 | 2009-08-31 | 7.886 | 2,220,318 | +28,211 | 0.13% | 17,510,000 |
| 2009-09-01 | 2009-08-28 | 8.212 | 2,192,107 | +149,414 | 0.13% | 18,000,841 |
| 2009-08-31 | 2009-08-27 | 8.327 | 2,042,693 | +80,454 | 0.12% | 17,008,504 |
| 2009-08-27 | 2009-08-25 | 8.594 | 1,962,239 | +34,481 | 0.11% | 16,864,443 |
| 2009-08-26 | 2009-08-24 | 8.748 | 1,927,758 | +8,358 | 0.11% | 16,863,296 |
| 2009-08-25 | 2009-08-21 | 8.652 | 1,919,400 | -6,269 | 0.11% | 16,606,484 |
| 2009-08-24 | 2009-08-20 | 8.748 | 1,925,669 | +4,180 | 0.11% | 16,845,022 |
| 2009-08-21 | 2009-08-19 | 8.518 | 1,921,489 | +26,121 | 0.11% | 16,367,098 |
| 2009-08-20 | 2009-08-18 | 8.767 | 1,895,368 | +72,095 | 0.11% | 16,616,241 |
| 2009-08-19 | 2009-08-17 | 8.996 | 1,823,273 | -171,356 | 0.11% | 16,403,001 |
| 2009-08-18 | 2009-08-14 | 9.494 | 1,994,629 | -282,111 | 0.12% | 18,937,278 |
| 2009-08-17 | 2009-08-13 | 9.666 | 2,276,740 | +7,314 | 0.13% | 22,007,898 |
| 2009-08-14 | 2009-08-12 | 9.609 | 2,269,426 | +120,158 | 0.13% | 21,806,878 |
| 2009-08-13 | 2009-08-11 | 9.896 | 2,149,268 | -12,538 | 0.12% | 21,269,382 |
| 2009-08-12 | 2009-08-10 | 9.877 | 2,161,806 | +18,807 | 0.12% | 21,352,079 |
| 2009-08-11 | 2009-08-07 | 9.686 | 2,142,999 | +540,191 | 0.12% | 20,756,123 |
| 2009-08-10 | 2009-08-06 | 10.222 | 1,602,808 | +24,031 | 0.09% | 16,383,116 |
| 2009-08-07 | 2009-08-05 | 10.030 | 1,578,777 | -11,493 | 0.09% | 15,835,283 |
| 2009-08-06 | 2009-08-04 | 10.164 | 1,590,270 | -22,987 | 0.09% | 16,163,639 |
| 2009-08-05 | 2009-08-03 | 10.164 | 1,613,257 | -9,404 | 0.09% | 16,397,281 |
| 2009-08-04 | 2009-07-31 | 9.743 | 1,622,661 | +49,109 | 0.09% | 15,809,544 |
| 2009-08-03 | 2009-07-30 | 9.245 | 1,573,552 | +11,493 | 0.09% | 14,547,956 |
| 2009-07-31 | 2009-07-29 | 9.303 | 1,562,059 | -1,045 | 0.09% | 14,531,400 |
| 2009-07-30 | 2009-07-28 | 9.762 | 1,563,104 | -11,493 | 0.09% | 15,259,201 |
| 2009-07-29 | 2009-07-27 | 9.571 | 1,574,597 | +49,108 | 0.09% | 15,069,997 |
| 2009-07-28 | 2009-07-24 | 9.379 | 1,525,489 | -7,314 | 0.09% | 14,308,000 |
| 2009-07-27 | 2009-07-23 | 9.207 | 1,532,803 | -72,095 | 0.09% | 14,112,540 |
| 2009-07-24 | 2009-07-22 | 9.092 | 1,604,898 | -1,045 | 0.09% | 14,591,999 |
| 2009-07-23 | 2009-07-21 | 9.188 | 1,605,943 | -24,032 | 0.09% | 14,755,201 |
| 2009-07-22 | 2009-07-20 | 9.188 | 1,629,975 | -5,224 | 0.09% | 14,976,004 |
| 2009-07-21 | 2009-07-17 | 8.977 | 1,635,199 | -8,359 | 0.09% | 14,679,701 |
| 2009-07-20 | 2009-07-16 | 8.767 | 1,643,558 | -32,390 | 0.09% | 14,408,682 |
| 2009-07-17 | 2009-07-15 | 8.594 | 1,675,948 | +5,224 | 0.10% | 14,403,918 |
| 2009-07-16 | 2009-07-14 | 8.422 | 1,670,724 | +8,359 | 0.10% | 14,071,200 |
| 2009-07-15 | 2009-07-13 | 8.135 | 1,662,365 | -2,090 | 0.10% | 13,523,499 |
| 2009-07-14 | 2009-07-10 | 8.327 | 1,664,455 | -17,762 | 0.10% | 13,859,101 |
| 2009-07-13 | 2009-07-09 | 8.307 | 1,682,217 | +24,031 | 0.10% | 13,974,797 |
| 2009-07-10 | 2009-07-08 | 8.403 | 1,658,186 | +61,647 | 0.10% | 13,933,862 |
| 2009-07-09 | 2009-07-07 | 8.728 | 1,596,539 | +26,121 | 0.09% | 13,935,358 |
| 2009-07-07 | 2009-07-03 | 8.958 | 1,570,418 | -19,852 | 0.09% | 14,068,081 |
| 2009-07-06 | 2009-07-02 | 8.862 | 1,590,270 | +20,897 | 0.09% | 14,093,719 |
| 2009-07-03 | 2009-06-30 | 9.035 | 1,569,373 | -36,570 | 0.09% | 14,178,880 |
| 2009-07-02 | 2009-06-29 | 9.092 | 1,605,943 | -3,134 | 0.09% | 14,601,501 |
| 2009-06-30 | 2009-06-26 | 9.169 | 1,609,077 | -59,557 | 0.09% | 14,753,195 |
| 2009-06-29 | 2009-06-25 | 8.901 | 1,668,634 | -59,557 | 0.10% | 14,852,098 |
| 2009-06-26 | 2009-06-24 | 8.614 | 1,728,191 | -10,449 | 0.10% | 14,886,000 |
| 2009-06-25 | 2009-06-23 | 8.327 | 1,738,640 | -68,960 | 0.10% | 14,476,804 |
| 2009-06-24 | 2009-06-22 | 8.594 | 1,807,600 | -15,673 | 0.10% | 15,535,400 |
| 2009-06-23 | 2009-06-19 | 8.480 | 1,823,273 | -16,718 | 0.11% | 15,460,701 |
| 2009-06-22 | 2009-06-18 | 8.327 | 1,839,991 | -17,762 | 0.11% | 15,320,704 |
| 2009-06-19 | 2009-06-17 | 8.135 | 1,857,753 | +92,992 | 0.11% | 15,112,999 |
| 2009-06-18 | 2009-06-16 | 8.193 | 1,764,761 | +31,346 | 0.10% | 14,457,840 |
| 2009-06-17 | 2009-06-15 | 8.460 | 1,733,415 | +37,614 | 0.10% | 14,665,557 |
| 2009-06-16 | 2009-06-12 | 8.843 | 1,695,801 | +5,225 | 0.10% | 14,996,524 |
| 2009-06-15 | 2009-06-11 | 8.996 | 1,690,576 | -2,090 | 0.10% | 15,209,198 |
| 2009-06-12 | 2009-06-10 | 8.958 | 1,692,666 | -54,332 | 0.10% | 15,163,201 |
| 2009-06-11 | 2009-06-09 | 8.671 | 1,746,998 | -4,180 | 0.10% | 15,148,316 |
| 2009-06-10 | 2009-06-08 | 8.977 | 1,751,178 | +67,916 | 0.10% | 15,720,881 |
| 2009-06-09 | 2009-06-05 | 8.882 | 1,683,262 | -638,407 | 0.10% | 14,950,078 |
| 2009-06-08 | 2009-06-04 | 8.288 | 2,321,669 | -21,942 | 0.13% | 19,242,520 |
| 2009-06-05 | 2009-06-03 | 8.365 | 2,343,611 | +476,454 | 0.14% | 19,603,821 |
| 2009-06-04 | 2009-06-02 | 8.039 | 1,867,157 | -84,633 | 0.11% | 15,010,802 |
| 2009-06-03 | 2009-06-01 | 8.307 | 1,951,790 | -106,575 | 0.11% | 16,214,239 |
| 2009-06-02 | 2009-05-29 | 7.542 | 2,058,365 | +2,089 | 0.12% | 15,523,597 |
| 2009-06-01 | 2009-05-27 | 7.523 | 2,056,276 | -148,369 | 0.12% | 15,468,483 |
| 2009-05-29 | 2009-05-26 | 7.255 | 2,204,645 | -40,750 | 0.13% | 15,993,799 |
| 2009-05-27 | 2009-05-25 | 7.255 | 2,245,395 | -5,224 | 0.13% | 16,289,424 |
| 2009-05-26 | 2009-05-22 | 7.159 | 2,250,619 | -27,166 | 0.13% | 16,111,922 |
| 2009-05-25 | 2009-05-21 | 7.274 | 2,277,785 | +33,435 | 0.13% | 16,568,000 |
| 2009-05-22 | 2009-05-20 | 7.312 | 2,244,350 | +73,140 | 0.13% | 16,410,723 |
| 2009-05-21 | 2009-05-19 | 7.427 | 2,171,210 | -71,050 | 0.13% | 16,125,282 |
| 2009-05-20 | 2009-05-18 | 7.216 | 2,242,260 | -52,243 | 0.13% | 16,180,840 |
| 2009-05-19 | 2009-05-15 | 7.121 | 2,294,503 | -71,050 | 0.13% | 16,338,242 |
| 2009-05-18 | 2009-05-14 | 6.987 | 2,365,553 | +47,019 | 0.14% | 16,527,201 |
| 2009-05-15 | 2009-05-13 | 6.987 | 2,318,534 | -131,652 | 0.13% | 16,198,697 |
| 2009-05-14 | 2009-05-12 | 7.044 | 2,450,186 | +459,736 | 0.14% | 17,259,199 |
| 2009-05-13 | 2009-05-11 | 7.312 | 1,990,450 | +89,858 | 0.11% | 14,554,202 |
| 2009-05-12 | 2009-05-08 | 7.637 | 1,900,592 | +20,897 | 0.11% | 14,515,619 |
| 2009-05-11 | 2009-05-07 | 7.657 | 1,879,695 | +20,897 | 0.11% | 14,391,999 |
| 2009-05-08 | 2009-05-06 | 7.733 | 1,858,798 | -70,005 | 0.11% | 14,374,320 |
| 2009-05-07 | 2009-05-05 | 7.599 | 1,928,803 | +42,839 | 0.11% | 14,657,238 |
| 2009-05-06 | 2009-05-04 | 7.599 | 1,885,964 | -178,670 | 0.11% | 14,331,698 |
| 2009-05-05 | 2009-04-30 | 7.197 | 2,064,634 | -123,293 | 0.12% | 14,859,516 |
| 2009-05-04 | 2009-04-29 | 7.368 | 2,187,927 | -34,481 | 0.13% | 16,120,436 |
| 2009-04-30 | 2009-04-28 | 7.209 | 2,222,408 | +204,857 | 0.13% | 16,022,349 |
| 2009-04-29 | 2009-04-27 | 7.427 | 2,017,551 | +23,225 | 0.12% | 14,985,002 |
| 2009-04-28 | 2009-04-24 | 7.685 | 1,994,326 | +29,284 | 0.12% | 15,326,002 |
| 2009-04-27 | 2009-04-23 | 7.665 | 1,965,042 | +163,585 | 0.12% | 15,062,041 |
| 2009-04-24 | 2009-04-22 | 7.487 | 1,801,457 | -49,479 | 0.11% | 13,487,042 |
| 2009-04-23 | 2009-04-21 | 7.487 | 1,850,936 | -189,840 | 0.11% | 13,857,478 |
| 2009-04-22 | 2009-04-20 | 7.685 | 2,040,776 | +10,098 | 0.12% | 15,682,961 |
| 2009-04-21 | 2009-04-17 | 7.368 | 2,030,678 | +382,709 | 0.12% | 14,961,840 |
| 2009-04-20 | 2009-04-16 | 7.625 | 1,647,969 | +70,685 | 0.10% | 12,566,397 |
| 2009-04-17 | 2009-04-15 | 7.883 | 1,577,284 | -3,030 | 0.09% | 12,433,517 |
| 2009-04-16 | 2009-04-14 | 7.863 | 1,580,314 | +1,010 | 0.09% | 12,426,102 |
| 2009-04-15 | 2009-04-09 | 7.645 | 1,579,304 | -1,010 | 0.09% | 12,074,080 |
| 2009-04-14 | 2009-04-08 | 7.368 | 1,580,314 | +13,127 | 0.09% | 11,643,602 |
| 2009-04-09 | 2009-04-07 | 7.645 | 1,567,187 | +23,225 | 0.09% | 11,981,443 |
| 2009-04-08 | 2009-04-06 | 8.022 | 1,543,962 | -11,107 | 0.09% | 12,384,904 |
| 2009-04-07 | 2009-04-03 | 7.922 | 1,555,069 | -293,848 | 0.09% | 12,319,999 |
| 2009-04-06 | 2009-04-02 | 7.507 | 1,848,917 | +95,930 | 0.11% | 13,878,983 |
| 2009-04-03 | 2009-04-01 | 7.209 | 1,752,987 | -102,998 | 0.10% | 12,638,080 |
| 2009-04-02 | 2009-03-31 | 6.754 | 1,855,985 | +64,626 | 0.11% | 12,535,159 |
| 2009-04-01 | 2009-03-30 | 6.595 | 1,791,359 | +106,028 | 0.11% | 11,814,841 |
| 2009-03-31 | 2009-03-27 | 7.130 | 1,685,331 | +27,264 | 0.10% | 12,016,797 |
| 2009-03-30 | 2009-03-26 | 7.130 | 1,658,067 | -10,098 | 0.10% | 11,822,398 |
| 2009-03-27 | 2009-03-25 | 7.011 | 1,668,165 | +10,098 | 0.10% | 11,696,159 |
| 2009-03-26 | 2009-03-24 | 7.289 | 1,658,067 | -21,206 | 0.10% | 12,085,118 |
| 2009-03-25 | 2009-03-23 | 7.229 | 1,679,273 | -27,264 | 0.10% | 12,139,902 |
| 2009-03-24 | 2009-03-20 | 6.833 | 1,706,537 | +8,078 | 0.10% | 11,661,000 |
| 2009-03-23 | 2009-03-19 | 7.071 | 1,698,459 | -5,049 | 0.10% | 12,009,482 |
| 2009-03-20 | 2009-03-18 | 6.992 | 1,703,508 | +17,167 | 0.10% | 11,910,223 |
| 2009-03-19 | 2009-03-17 | 6.873 | 1,686,341 | -25,245 | 0.10% | 11,589,798 |
| 2009-03-18 | 2009-03-16 | 7.170 | 1,711,586 | -78,763 | 0.10% | 12,271,801 |
| 2009-03-17 | 2009-03-13 | 6.714 | 1,790,349 | +24,235 | 0.11% | 12,020,939 |
| 2009-03-16 | 2009-03-12 | 6.595 | 1,766,114 | -9,088 | 0.11% | 11,648,338 |
| 2009-03-13 | 2009-03-11 | 6.813 | 1,775,202 | -9,088 | 0.11% | 12,095,038 |
| 2009-03-12 | 2009-03-10 | 6.576 | 1,784,290 | -35,343 | 0.11% | 11,732,877 |
| 2009-03-11 | 2009-03-09 | 6.397 | 1,819,633 | -8,078 | 0.11% | 11,640,921 |
| 2009-03-10 | 2009-03-06 | 6.318 | 1,827,711 | -10,098 | 0.11% | 11,547,799 |
| 2009-03-09 | 2009-03-05 | 6.338 | 1,837,809 | +13,127 | 0.11% | 11,648,000 |
| 2009-03-06 | 2009-03-04 | 6.397 | 1,824,682 | -36,352 | 0.11% | 11,673,221 |
| 2009-03-05 | 2009-03-03 | 6.061 | 1,861,034 | -75,734 | 0.11% | 11,279,160 |
| 2009-03-04 | 2009-03-02 | 6.140 | 1,936,768 | -4,039 | 0.12% | 11,891,600 |
| 2009-03-03 | 2009-02-27 | 6.496 | 1,940,807 | +46,450 | 0.12% | 12,608,319 |
| 2009-03-02 | 2009-02-26 | 6.635 | 1,894,357 | +64,626 | 0.11% | 12,569,200 |
| 2009-02-27 | 2009-02-25 | 6.912 | 1,829,731 | +4,039 | 0.11% | 12,647,762 |
| 2009-02-24 | 2009-02-20 | 7.011 | 1,825,692 | +34,333 | 0.11% | 12,800,643 |
| 2009-02-23 | 2009-02-19 | 7.328 | 1,791,359 | +50,489 | 0.11% | 13,127,601 |
| 2009-02-20 | 2009-02-18 | 7.130 | 1,740,870 | +20,196 | 0.10% | 12,412,803 |
| 2009-02-19 | 2009-02-17 | 7.308 | 1,720,674 | -46,450 | 0.10% | 12,575,521 |
| 2009-02-18 | 2009-02-16 | 7.388 | 1,767,124 | +10,098 | 0.11% | 13,055,000 |
| 2009-02-17 | 2009-02-13 | 7.388 | 1,757,026 | -9,088 | 0.10% | 12,980,399 |
| 2009-02-16 | 2009-02-12 | 7.150 | 1,766,114 | +24,235 | 0.11% | 12,627,778 |
| 2009-02-13 | 2009-02-11 | 7.348 | 1,741,879 | +10,097 | 0.10% | 12,799,497 |
| 2009-02-12 | 2009-02-10 | 7.526 | 1,731,782 | +45,441 | 0.10% | 13,034,003 |
| 2009-02-11 | 2009-02-09 | 7.606 | 1,686,341 | +33,323 | 0.10% | 12,825,598 |
| 2009-02-10 | 2009-02-06 | 7.784 | 1,653,018 | +52,509 | 0.10% | 12,866,818 |
| 2009-02-09 | 2009-02-05 | 7.566 | 1,600,509 | -29,284 | 0.10% | 12,109,396 |
| 2009-02-06 | 2009-02-04 | 7.645 | 1,629,793 | -97,949 | 0.10% | 12,460,078 |
| 2009-02-05 | 2009-02-03 | 7.447 | 1,727,742 | -12,118 | 0.10% | 12,866,717 |
| 2009-02-04 | 2009-02-02 | 7.427 | 1,739,860 | +5,049 | 0.10% | 12,922,501 |
| 2009-02-03 | 2009-01-30 | 7.823 | 1,734,811 | -99,969 | 0.10% | 13,572,201 |
| 2009-02-02 | 2009-01-29 | 7.011 | 1,834,780 | -56,548 | 0.11% | 12,864,362 |
| 2009-01-30 | 2009-01-23 | 6.536 | 1,891,328 | -65,636 | 0.11% | 12,361,803 |
| 2009-01-23 | 2009-01-21 | 6.774 | 1,956,964 | +5,049 | 0.12% | 13,255,922 |
| 2009-01-22 | 2009-01-20 | 6.754 | 1,951,915 | -23,225 | 0.12% | 13,183,062 |
| 2009-01-21 | 2009-01-19 | 6.952 | 1,975,140 | -61,597 | 0.12% | 13,731,122 |
| 2009-01-20 | 2009-01-16 | 6.595 | 2,036,737 | +57,558 | 0.12% | 13,433,222 |
| 2009-01-19 | 2009-01-15 | 6.595 | 1,979,179 | +59,577 | 0.12% | 13,053,601 |
| 2009-01-16 | 2009-01-14 | 7.071 | 1,919,602 | +4,040 | 0.11% | 13,573,143 |
| 2009-01-15 | 2009-01-13 | 6.714 | 1,915,562 | +95,929 | 0.11% | 12,861,657 |
| 2009-01-14 | 2009-01-12 | 7.150 | 1,819,633 | +135,311 | 0.11% | 13,010,441 |
| 2009-01-13 | 2009-01-09 | 7.606 | 1,684,322 | +257,496 | 0.10% | 12,810,243 |
| 2009-01-12 | 2009-01-08 | 7.645 | 1,426,826 | +129,252 | 0.09% | 10,908,357 |
| 2009-01-09 | 2009-01-07 | 8.378 | 1,297,574 | -42,411 | 0.08% | 10,871,101 |
| 2009-01-08 | 2009-01-06 | 8.715 | 1,339,985 | +5,049 | 0.08% | 11,677,601 |
| 2009-01-07 | 2009-01-05 | 8.814 | 1,334,936 | -118,145 | 0.08% | 11,765,800 |
| 2009-01-06 | 2009-01-02 | 8.398 | 1,453,081 | -38,372 | 0.09% | 12,202,721 |
| 2009-01-05 | 2008-12-31 | 8.121 | 1,491,453 | -29,283 | 0.09% | 12,111,403 |
| 2009-01-02 | 2008-12-29 | 8.121 | 1,520,736 | -26,255 | 0.09% | 12,349,196 |
| 2008-12-30 | 2008-12-24 | 7.447 | 1,546,991 | +116,125 | 0.09% | 11,520,641 |
| 2008-12-29 | 2008-12-22 | 8.200 | 1,430,866 | -45,440 | 0.09% | 11,732,763 |
| 2008-12-23 | 2008-12-19 | 8.319 | 1,476,306 | +100,979 | 0.09% | 12,280,801 |
| 2008-12-22 | 2008-12-18 | 8.655 | 1,375,327 | -15,147 | 0.08% | 11,903,877 |
| 2008-12-19 | 2008-12-17 | 8.101 | 1,390,474 | -188,830 | 0.08% | 11,263,859 |
| 2008-12-18 | 2008-12-16 | 7.625 | 1,579,304 | -22,215 | 0.09% | 12,042,800 |
| 2008-12-17 | 2008-12-15 | 7.348 | 1,601,519 | -106,028 | 0.10% | 11,768,118 |
| 2008-12-16 | 2008-12-12 | 7.130 | 1,707,547 | +194,889 | 0.10% | 12,175,202 |
| 2008-12-15 | 2008-12-11 | 7.586 | 1,512,658 | +26,254 | 0.09% | 11,474,679 |
| 2008-12-12 | 2008-12-10 | 7.823 | 1,486,404 | +19,186 | 0.09% | 11,628,802 |
| 2008-12-11 | 2008-12-09 | 7.764 | 1,467,218 | +104,008 | 0.09% | 11,391,521 |
| 2008-12-10 | 2008-12-08 | 8.061 | 1,363,210 | -19,186 | 0.08% | 10,989,000 |
| 2008-12-09 | 2008-12-05 | 7.645 | 1,382,396 | -5,049 | 0.08% | 10,568,681 |
| 2008-12-08 | 2008-12-04 | 7.368 | 1,387,445 | +6,059 | 0.08% | 10,222,561 |
| 2008-12-05 | 2008-12-03 | 7.467 | 1,381,386 | -174,693 | 0.08% | 10,314,719 |
| 2008-12-04 | 2008-12-02 | 6.694 | 1,556,079 | +38,372 | 0.09% | 10,417,160 |
| 2008-12-03 | 2008-12-01 | 6.813 | 1,517,707 | +29,284 | 0.09% | 10,340,639 |
| 2008-12-02 | 2008-11-28 | 7.289 | 1,488,423 | -47,460 | 0.09% | 10,848,638 |
| 2008-12-01 | 2008-11-27 | 6.912 | 1,535,883 | -78,763 | 0.09% | 10,616,578 |
| 2008-11-28 | 2008-11-26 | 6.338 | 1,614,646 | -111,077 | 0.10% | 10,233,597 |
| 2008-11-27 | 2008-11-25 | 5.744 | 1,725,723 | -163,585 | 0.10% | 9,912,201 |
| 2008-11-26 | 2008-11-24 | 5.447 | 1,889,308 | -42,411 | 0.11% | 10,290,500 |
| 2008-11-25 | 2008-11-21 | 5.387 | 1,931,719 | +135,311 | 0.12% | 10,406,720 |
| 2008-11-24 | 2008-11-20 | 5.645 | 1,796,408 | +68,666 | 0.11% | 10,140,301 |
| 2008-11-21 | 2008-11-19 | 6.061 | 1,727,742 | -27,265 | 0.10% | 10,471,317 |
| 2008-11-20 | 2008-11-18 | 5.744 | 1,755,007 | -146,418 | 0.10% | 10,080,402 |
| 2008-11-19 | 2008-11-17 | 5.863 | 1,901,425 | -30,294 | 0.11% | 11,147,357 |
| 2008-11-18 | 2008-11-14 | 5.645 | 1,931,719 | -78,763 | 0.12% | 10,904,100 |
| 2008-11-17 | 2008-11-13 | 5.090 | 2,010,482 | +52,509 | 0.12% | 10,233,739 |
| 2008-11-14 | 2008-11-12 | 5.467 | 1,957,973 | +92,900 | 0.12% | 10,703,278 |
| 2008-11-13 | 2008-11-11 | 5.566 | 1,865,073 | -49,480 | 0.11% | 10,380,139 |
| 2008-11-12 | 2008-11-10 | 5.863 | 1,914,553 | -142,379 | 0.11% | 11,224,322 |
| 2008-11-11 | 2008-11-07 | 5.051 | 2,056,932 | +90,880 | 0.12% | 10,388,698 |
| 2008-11-10 | 2008-11-06 | 5.150 | 1,966,052 | +131,272 | 0.12% | 10,124,401 |
| 2008-11-07 | 2008-11-05 | 5.962 | 1,834,780 | -93,910 | 0.11% | 10,938,342 |
| 2008-11-06 | 2008-11-04 | 5.526 | 1,928,690 | +61,597 | 0.12% | 10,657,802 |
| 2008-11-05 | 2008-11-03 | 5.764 | 1,867,093 | -7,068 | 0.11% | 10,761,181 |
| 2008-11-04 | 2008-10-31 | 5.625 | 1,874,161 | +34,332 | 0.11% | 10,542,079 |
| 2008-11-03 | 2008-10-30 | 6.041 | 1,839,829 | -78,763 | 0.11% | 11,114,203 |
| 2008-10-31 | 2008-10-29 | 5.249 | 1,918,592 | -95,929 | 0.11% | 10,070,001 |
| 2008-10-30 | 2008-10-28 | 4.635 | 2,014,521 | -1,010 | 0.12% | 9,336,598 |
| 2008-10-29 | 2008-10-27 | 4.476 | 2,015,531 | -40,392 | 0.12% | 9,021,919 |
| 2008-10-28 | 2008-10-24 | 5.526 | 2,055,923 | -34,332 | 0.12% | 11,360,882 |
| 2008-10-27 | 2008-10-23 | 5.625 | 2,090,255 | +198,927 | 0.12% | 11,757,598 |
| 2008-10-24 | 2008-10-22 | 6.595 | 1,891,328 | +73,715 | 0.11% | 12,474,183 |
| 2008-10-23 | 2008-10-21 | 8.022 | 1,817,613 | -14,137 | 0.11% | 14,579,998 |
| 2008-10-22 | 2008-10-20 | 7.883 | 1,831,750 | -37,362 | 0.11% | 14,439,438 |
| 2008-10-21 | 2008-10-17 | 7.447 | 1,869,112 | -34,333 | 0.11% | 13,919,517 |
| 2008-10-20 | 2008-10-16 | 7.249 | 1,903,445 | -14,137 | 0.11% | 13,798,200 |
| 2008-10-17 | 2008-10-15 | 7.229 | 1,917,582 | -21,206 | 0.11% | 13,862,700 |
| 2008-10-16 | 2008-10-14 | 7.526 | 1,938,788 | -169,643 | 0.12% | 14,592,004 |
| 2008-10-15 | 2008-10-13 | 6.477 | 2,108,431 | -107,038 | 0.13% | 13,655,517 |
| 2008-10-13 | 2008-10-09 | 6.259 | 2,215,469 | -12,117 | 0.13% | 13,866,082 |
| 2008-10-10 | 2008-10-08 | 6.120 | 2,227,586 | +170,654 | 0.13% | 13,633,080 |
| 2008-10-09 | 2008-10-06 | 7.427 | 2,056,932 | +154,497 | 0.12% | 15,277,497 |
| 2008-10-08 | 2008-10-03 | 8.200 | 1,902,435 | +61,597 | 0.11% | 15,599,518 |
| 2008-10-06 | 2008-10-02 | 8.675 | 1,840,838 | -52,509 | 0.11% | 15,969,477 |
| 2008-10-03 | 2008-09-30 | 8.398 | 1,893,347 | -8,078 | 0.11% | 15,899,998 |
| 2008-10-02 | 2008-09-29 | 8.715 | 1,901,425 | +162,575 | 0.11% | 16,570,396 |
| 2008-09-30 | 2008-09-26 | 9.111 | 1,738,850 | +26,254 | 0.10% | 15,842,400 |
| 2008-09-29 | 2008-09-25 | 9.408 | 1,712,596 | +112,087 | 0.10% | 16,112,003 |
| 2008-09-26 | 2008-09-24 | 9.507 | 1,600,509 | +112,086 | 0.10% | 15,215,995 |
| 2008-09-25 | 2008-09-23 | 10.299 | 1,488,423 | -87,852 | 0.09% | 15,329,597 |
| 2008-09-24 | 2008-09-22 | 10.834 | 1,576,275 | -29,283 | 0.10% | 17,077,344 |
| 2008-09-23 | 2008-09-19 | 10.398 | 1,605,558 | -52,509 | 0.10% | 16,694,996 |
| 2008-09-22 | 2008-09-18 | 9.844 | 1,658,067 | +16,156 | 0.10% | 16,321,478 |
| 2008-09-19 | 2008-09-17 | 9.784 | 1,641,911 | +18,176 | 0.10% | 16,064,883 |
| 2008-09-18 | 2008-09-16 | 10.141 | 1,623,735 | +5,049 | 0.10% | 16,465,925 |
| 2008-09-17 | 2008-09-12 | 10.359 | 1,618,686 | -36,352 | 0.10% | 16,767,384 |
| 2008-09-16 | 2008-09-11 | 10.022 | 1,655,038 | -38,372 | 0.10% | 16,586,681 |
| 2008-09-12 | 2008-09-10 | 9.963 | 1,693,410 | -1,010 | 0.10% | 16,870,623 |
| 2008-09-11 | 2008-09-09 | 9.963 | 1,694,420 | -6,058 | 0.10% | 16,880,685 |
| 2008-09-10 | 2008-09-08 | 10.161 | 1,700,478 | -15,147 | 0.10% | 17,277,838 |
| 2008-09-08 | 2008-09-04 | 9.586 | 1,715,625 | +6,059 | 0.10% | 16,446,320 |
| 2008-09-05 | 2008-09-03 | 9.863 | 1,709,566 | +5,049 | 0.10% | 16,862,277 |
| 2008-09-04 | 2008-09-02 | 10.081 | 1,704,517 | +4,039 | 0.10% | 17,183,836 |
| 2008-09-03 | 2008-09-01 | 9.844 | 1,700,478 | -42,411 | 0.10% | 16,738,958 |
| 2008-09-02 | 2008-08-29 | 10.299 | 1,742,889 | -98,959 | 0.11% | 17,950,398 |
| 2008-09-01 | 2008-08-28 | 9.923 | 1,841,848 | -18,176 | 0.11% | 18,276,479 |
| 2008-08-29 | 2008-08-27 | 9.943 | 1,860,024 | +3,029 | 0.11% | 18,493,677 |
| 2008-08-28 | 2008-08-26 | 9.547 | 1,856,995 | -17,166 | 0.11% | 17,727,961 |
| 2008-08-27 | 2008-08-25 | 9.309 | 1,874,161 | +7,068 | 0.11% | 17,446,398 |
| 2008-08-26 | 2008-08-21 | 9.249 | 1,867,093 | -20,195 | 0.11% | 17,269,662 |
| 2008-08-25 | 2008-08-20 | 9.507 | 1,887,288 | -5,049 | 0.11% | 17,942,396 |
| 2008-08-21 | 2008-08-19 | 9.527 | 1,892,337 | -8,079 | 0.11% | 18,027,876 |
| 2008-08-20 | 2008-08-18 | 9.249 | 1,900,416 | -10,098 | 0.11% | 17,577,883 |
| 2008-08-19 | 2008-08-15 | 9.547 | 1,910,514 | -56,548 | 0.12% | 18,238,884 |
| 2008-08-18 | 2008-08-14 | 9.329 | 1,967,062 | -14,136 | 0.12% | 18,350,165 |
| 2008-08-15 | 2008-08-13 | 9.210 | 1,981,198 | -2,020 | 0.12% | 18,246,595 |
| 2008-08-14 | 2008-08-12 | 9.111 | 1,983,218 | -3,029 | 0.12% | 18,068,799 |
| 2008-08-13 | 2008-08-11 | 8.933 | 1,986,247 | -25,245 | 0.12% | 17,742,336 |
| 2008-08-12 | 2008-08-08 | 8.873 | 2,011,492 | -19,186 | 0.12% | 17,848,320 |
| 2008-08-11 | 2008-08-07 | 8.754 | 2,030,678 | +5,049 | 0.12% | 17,777,240 |
| 2008-08-08 | 2008-08-05 | 9.012 | 2,025,629 | +61,597 | 0.12% | 18,254,600 |
| 2008-08-05 | 2008-08-01 | 9.349 | 1,964,032 | +35,342 | 0.12% | 18,360,799 |
| 2008-08-01 | 2008-07-30 | 9.289 | 1,928,690 | -4,039 | 0.12% | 17,915,803 |
| 2008-07-31 | 2008-07-29 | 9.249 | 1,932,729 | -1,010 | 0.12% | 17,876,762 |
| 2008-07-30 | 2008-07-28 | 9.527 | 1,933,739 | +6,059 | 0.12% | 18,422,304 |
| 2008-07-29 | 2008-07-25 | 9.467 | 1,927,680 | +13,127 | 0.12% | 18,250,041 |
| 2008-07-28 | 2008-07-24 | 10.062 | 1,914,553 | +18,176 | 0.12% | 19,263,363 |
| 2008-07-25 | 2008-07-23 | 10.022 | 1,896,377 | -2,019 | 0.11% | 19,005,365 |
| 2008-07-24 | 2008-07-22 | 9.467 | 1,898,396 | -5,049 | 0.11% | 17,972,799 |
| 2008-07-23 | 2008-07-21 | 9.487 | 1,903,445 | -13,127 | 0.11% | 18,058,300 |
| 2008-07-22 | 2008-07-18 | 9.111 | 1,916,572 | -6,059 | 0.12% | 17,461,598 |
| 2008-07-21 | 2008-07-17 | 8.774 | 1,922,631 | -9,088 | 0.12% | 16,869,440 |
| 2008-07-18 | 2008-07-16 | 8.794 | 1,931,719 | -10,098 | 0.12% | 16,987,440 |
| 2008-07-17 | 2008-07-15 | 8.952 | 1,941,817 | +21,206 | 0.12% | 17,383,921 |
| 2008-07-16 | 2008-07-14 | 9.586 | 1,920,611 | -40,392 | 0.12% | 18,411,356 |
| 2008-07-15 | 2008-07-11 | 9.566 | 1,961,003 | +35,343 | 0.12% | 18,759,722 |
| 2008-07-14 | 2008-07-10 | 9.190 | 1,925,660 | -26,255 | 0.12% | 17,696,957 |
| 2008-07-11 | 2008-07-09 | 8.774 | 1,951,915 | +30,294 | 0.12% | 17,126,382 |
| 2008-07-10 | 2008-07-08 | 8.517 | 1,921,621 | +3,029 | 0.12% | 16,365,799 |
| 2008-07-09 | 2008-07-07 | 8.834 | 1,918,592 | -5,049 | 0.12% | 16,948,002 |
| 2008-07-08 | 2008-07-04 | 8.398 | 1,923,641 | +1,010 | 0.12% | 16,154,402 |
| 2008-07-07 | 2008-07-03 | 8.279 | 1,922,631 | +2,020 | 0.12% | 15,917,440 |
| 2008-07-04 | 2008-07-02 | 8.794 | 1,920,611 | +26,254 | 0.12% | 16,889,757 |
| 2008-07-03 | 2008-06-30 | 9.170 | 1,894,357 | +26,254 | 0.11% | 17,371,760 |
| 2008-07-02 | 2008-06-27 | 9.566 | 1,868,103 | +25,245 | 0.11% | 17,871,004 |
| 2008-06-30 | 2008-06-26 | 10.101 | 1,842,858 | +6,059 | 0.11% | 18,615,001 |
| 2008-06-26 | 2008-06-24 | 9.923 | 1,836,799 | -35,343 | 0.11% | 18,226,378 |
| 2008-06-25 | 2008-06-23 | 10.398 | 1,872,142 | +12,118 | 0.11% | 19,467,003 |
| 2008-06-24 | 2008-06-20 | 10.893 | 1,860,024 | +7,068 | 0.11% | 20,261,997 |
| 2008-06-23 | 2008-06-19 | 11.171 | 1,852,956 | -6,058 | 0.11% | 20,698,802 |
| 2008-06-20 | 2008-06-18 | 11.488 | 1,859,014 | -10,098 | 0.11% | 21,355,594 |
| 2008-06-19 | 2008-06-17 | 11.052 | 1,869,112 | +5,049 | 0.11% | 20,657,156 |
| 2008-06-18 | 2008-06-16 | 11.151 | 1,864,063 | +43,420 | 0.11% | 20,785,955 |
| 2008-06-17 | 2008-06-13 | 10.854 | 1,820,643 | -18,176 | 0.11% | 19,760,884 |
| 2008-06-16 | 2008-06-12 | 11.091 | 1,838,819 | +22,215 | 0.11% | 20,395,202 |
| 2008-06-13 | 2008-06-11 | 11.052 | 1,816,604 | +13,128 | 0.11% | 20,076,845 |
| 2008-06-12 | 2008-06-10 | 10.913 | 1,803,476 | -7,069 | 0.11% | 19,681,717 |
| 2008-06-11 | 2008-06-06 | 11.804 | 1,810,545 | +13,127 | 0.11% | 21,372,562 |
| 2008-06-10 | 2008-06-05 | 11.785 | 1,797,418 | -32,313 | 0.11% | 21,182,005 |
| 2008-06-06 | 2008-06-04 | 12.003 | 1,829,731 | -127,233 | 0.11% | 21,961,443 |
| 2008-06-05 | 2008-06-03 | 11.488 | 1,956,964 | -10,098 | 0.12% | 22,480,804 |
| 2008-06-04 | 2008-06-02 | 11.844 | 1,967,062 | -439,256 | 0.12% | 23,298,086 |
| 2008-06-03 | 2008-05-30 | 11.230 | 2,406,318 | -52,509 | 0.15% | 27,023,219 |
| 2008-06-02 | 2008-05-29 | 10.537 | 2,458,827 | -188,830 | 0.15% | 25,908,401 |
| 2008-05-30 | 2008-05-28 | 10.121 | 2,647,657 | -11,107 | 0.16% | 26,796,843 |
| 2008-05-29 | 2008-05-27 | 9.982 | 2,658,764 | +120,164 | 0.16% | 26,540,637 |
| 2008-05-28 | 2008-05-26 | 9.844 | 2,538,600 | -50,489 | 0.15% | 24,989,161 |
| 2008-05-27 | 2008-05-23 | 9.982 | 2,589,089 | +48,470 | 0.16% | 25,845,118 |
| 2008-05-26 | 2008-05-22 | 10.022 | 2,540,619 | +146,418 | 0.15% | 25,461,915 |
| 2008-05-23 | 2008-05-21 | 10.378 | 2,394,201 | +4,040 | 0.14% | 24,848,084 |
| 2008-05-21 | 2008-05-19 | 10.438 | 2,390,161 | -50,490 | 0.14% | 24,948,175 |
| 2008-05-19 | 2008-05-15 | 10.180 | 2,440,651 | +45,441 | 0.15% | 24,846,763 |
| 2008-05-16 | 2008-05-14 | 10.081 | 2,395,210 | +2,019 | 0.14% | 24,146,956 |
| 2008-05-15 | 2008-05-13 | 10.200 | 2,393,191 | +7,069 | 0.14% | 24,411,002 |
| 2008-05-14 | 2008-05-09 | 10.161 | 2,386,122 | +24,234 | 0.14% | 24,244,377 |
| 2008-05-13 | 2008-05-08 | 10.042 | 2,361,888 | +7,069 | 0.14% | 23,717,465 |
| 2008-05-09 | 2008-05-07 | 10.279 | 2,354,819 | +14,137 | 0.14% | 24,206,160 |
| 2008-05-08 | 2008-05-06 | 11.032 | 2,340,682 | +30,294 | 0.14% | 25,822,520 |
| 2008-05-07 | 2008-05-05 | 11.389 | 2,310,388 | -47,460 | 0.14% | 26,311,995 |
| 2008-05-06 | 2008-05-02 | 11.012 | 2,357,848 | -43,421 | 0.14% | 25,965,196 |
| 2008-05-05 | 2008-04-30 | 10.636 | 2,401,269 | -24,235 | 0.15% | 25,539,719 |
| 2008-05-02 | 2008-04-29 | 10.299 | 2,425,504 | -19,186 | 0.15% | 24,980,800 |
| 2008-04-30 | 2008-04-28 | 10.551 | 2,444,690 | +8,078 | 0.15% | 25,792,842 |
| 2008-04-29 | 2008-04-25 | 10.551 | 2,436,612 | +40,976 | 0.15% | 25,707,615 |
| 2008-04-28 | 2008-04-24 | 11.099 | 2,395,636 | -53,127 | 0.15% | 26,590,195 |
| 2008-04-25 | 2008-04-23 | 10.327 | 2,448,763 | -258,749 | 0.15% | 25,288,235 |
| 2008-04-24 | 2008-04-22 | 9.067 | 2,707,512 | +17,709 | 0.17% | 24,547,841 |
| 2008-04-23 | 2008-04-21 | 8.802 | 2,689,803 | -36,402 | 0.17% | 23,676,441 |
| 2008-04-22 | 2008-04-18 | 8.985 | 2,726,205 | +70,836 | 0.17% | 24,495,642 |
| 2008-04-21 | 2008-04-17 | 8.823 | 2,655,369 | -14,757 | 0.17% | 23,427,323 |
| 2008-04-18 | 2008-04-16 | 8.985 | 2,670,126 | -3,936 | 0.17% | 23,991,758 |
| 2008-04-17 | 2008-04-15 | 8.782 | 2,674,062 | +21,645 | 0.17% | 23,483,524 |
| 2008-04-16 | 2008-04-14 | 8.680 | 2,652,417 | +42,305 | 0.16% | 23,023,838 |
| 2008-04-15 | 2008-04-11 | 9.392 | 2,610,112 | -31,483 | 0.16% | 24,513,717 |
| 2008-04-14 | 2008-04-10 | 9.148 | 2,641,595 | -6,887 | 0.16% | 24,165,000 |
| 2008-04-11 | 2008-04-09 | 9.250 | 2,648,482 | -6,887 | 0.16% | 24,497,201 |
| 2008-04-10 | 2008-04-08 | 9.819 | 2,655,369 | +3,936 | 0.17% | 26,072,343 |
| 2008-04-09 | 2008-04-07 | 10.144 | 2,651,433 | -33,451 | 0.16% | 26,896,096 |
| 2008-04-08 | 2008-04-03 | 9.575 | 2,684,884 | -59,030 | 0.17% | 25,707,183 |
| 2008-04-07 | 2008-04-02 | 8.945 | 2,743,914 | -174,138 | 0.17% | 24,543,202 |
| 2008-04-03 | 2008-04-01 | 8.274 | 2,918,052 | -1,968 | 0.18% | 24,143,236 |
| 2008-04-02 | 2008-03-31 | 8.396 | 2,920,020 | +94,448 | 0.18% | 24,515,679 |
| 2008-04-01 | 2008-03-28 | 8.721 | 2,825,572 | -126,915 | 0.18% | 24,641,760 |
| 2008-03-31 | 2008-03-27 | 8.111 | 2,952,487 | +65,917 | 0.18% | 23,947,983 |
| 2008-03-27 | 2008-03-25 | 7.440 | 2,886,570 | -44,272 | 0.18% | 21,476,882 |
| 2008-03-26 | 2008-03-20 | 6.932 | 2,930,842 | -62,966 | 0.18% | 20,316,778 |
| 2008-03-25 | 2008-03-19 | 7.542 | 2,993,808 | +145,608 | 0.19% | 22,579,062 |
| 2008-03-20 | 2008-03-18 | 7.359 | 2,848,200 | +2,951 | 0.18% | 20,959,798 |
| 2008-03-19 | 2008-03-17 | 7.420 | 2,845,249 | +32,467 | 0.18% | 21,111,602 |
| 2008-03-18 | 2008-03-14 | 8.233 | 2,812,782 | +152,494 | 0.17% | 23,157,899 |
| 2008-03-17 | 2008-03-13 | 8.924 | 2,660,288 | +87,561 | 0.17% | 23,741,121 |
| 2008-03-14 | 2008-03-12 | 9.656 | 2,572,727 | +5,903 | 0.16% | 24,842,504 |
| 2008-03-13 | 2008-03-11 | 9.778 | 2,566,824 | +5,903 | 0.16% | 25,098,584 |
| 2008-03-12 | 2008-03-10 | 9.758 | 2,560,921 | +31,483 | 0.16% | 24,988,804 |
| 2008-03-11 | 2008-03-07 | 9.859 | 2,529,438 | +34,434 | 0.16% | 24,938,701 |
| 2008-03-10 | 2008-03-06 | 10.429 | 2,495,004 | -19,676 | 0.16% | 26,019,363 |
| 2008-03-06 | 2008-03-04 | 10.286 | 2,514,680 | +4,919 | 0.16% | 25,866,716 |
| 2008-03-04 | 2008-02-29 | 10.896 | 2,509,761 | +47,224 | 0.16% | 27,346,718 |
| 2008-03-03 | 2008-02-28 | 11.262 | 2,462,537 | -10,822 | 0.15% | 27,733,238 |
| 2008-02-29 | 2008-02-27 | 11.384 | 2,473,359 | -59,030 | 0.15% | 28,156,796 |
| 2008-02-28 | 2008-02-26 | 10.632 | 2,532,389 | -984 | 0.16% | 26,924,036 |
| 2008-02-26 | 2008-02-22 | 10.591 | 2,533,373 | +32,466 | 0.16% | 26,831,497 |
| 2008-02-25 | 2008-02-21 | 10.916 | 2,500,907 | -3,935 | 0.16% | 27,301,083 |
| 2008-02-22 | 2008-02-20 | 10.876 | 2,504,842 | +68,868 | 0.16% | 27,242,199 |
| 2008-02-21 | 2008-02-19 | 11.364 | 2,435,974 | -9,838 | 0.15% | 27,681,684 |
| 2008-02-20 | 2008-02-18 | 11.262 | 2,445,812 | +26,564 | 0.15% | 27,544,880 |
| 2008-02-19 | 2008-02-15 | 11.486 | 2,419,248 | +21,644 | 0.15% | 27,786,695 |
| 2008-02-14 | 2008-02-12 | 11.486 | 2,397,604 | -18,693 | 0.15% | 27,538,099 |
| 2008-02-13 | 2008-02-11 | 10.977 | 2,416,297 | +4,919 | 0.15% | 26,524,800 |
| 2008-02-12 | 2008-02-06 | 10.774 | 2,411,378 | -9,838 | 0.15% | 25,980,602 |
| 2008-02-11 | 2008-02-04 | 11.547 | 2,421,216 | -47,224 | 0.15% | 27,956,958 |
| 2008-02-05 | 2008-02-01 | 10.713 | 2,468,440 | -31,483 | 0.15% | 26,444,858 |
| 2008-02-04 | 2008-01-31 | 9.737 | 2,499,923 | -4,919 | 0.16% | 24,342,781 |
| 2008-02-01 | 2008-01-30 | 9.920 | 2,504,842 | +43,289 | 0.16% | 24,848,959 |
| 2008-01-31 | 2008-01-29 | 10.571 | 2,461,553 | +21,644 | 0.15% | 26,020,796 |
| 2008-01-30 | 2008-01-28 | 10.612 | 2,439,909 | +29,515 | 0.15% | 25,891,200 |
| 2008-01-29 | 2008-01-25 | 11.181 | 2,410,394 | -44,273 | 0.15% | 26,950,000 |
| 2008-01-28 | 2008-01-24 | 10.429 | 2,454,667 | -30,498 | 0.15% | 25,598,705 |
| 2008-01-25 | 2008-01-23 | 10.896 | 2,485,165 | -57,063 | 0.15% | 27,078,716 |
| 2008-01-24 | 2008-01-22 | 10.002 | 2,542,228 | +41,321 | 0.16% | 25,426,562 |
| 2008-01-23 | 2008-01-21 | 10.916 | 2,500,907 | -14,757 | 0.16% | 27,301,083 |
| 2008-01-22 | 2008-01-18 | 11.648 | 2,515,664 | +4,919 | 0.16% | 29,303,217 |
| 2008-01-21 | 2008-01-17 | 11.425 | 2,510,745 | -1,968 | 0.16% | 28,684,479 |
| 2008-01-18 | 2008-01-16 | 10.977 | 2,512,713 | +984 | 0.16% | 27,583,203 |
| 2008-01-17 | 2008-01-15 | 11.282 | 2,511,729 | +64,933 | 0.16% | 28,338,301 |
| 2008-01-16 | 2008-01-14 | 12.055 | 2,446,796 | +80,675 | 0.15% | 29,495,822 |
| 2008-01-15 | 2008-01-11 | 12.665 | 2,366,121 | +98,383 | 0.15% | 29,966,295 |
| 2008-01-14 | 2008-01-10 | 12.888 | 2,267,738 | +73,788 | 0.14% | 29,227,400 |
| 2008-01-11 | 2008-01-09 | 13.437 | 2,193,950 | -3,936 | 0.14% | 29,480,594 |
| 2008-01-10 | 2008-01-08 | 13.010 | 2,197,886 | -24,596 | 0.14% | 28,595,203 |
| 2008-01-09 | 2008-01-07 | 13.112 | 2,222,482 | +37,386 | 0.14% | 29,141,105 |
| 2008-01-08 | 2008-01-04 | 13.478 | 2,185,096 | -12,790 | 0.14% | 29,450,461 |
| 2008-01-07 | 2008-01-03 | 13.376 | 2,197,886 | -273,506 | 0.14% | 29,399,443 |
| 2008-01-04 | 2008-01-02 | 13.762 | 2,471,392 | +89,529 | 0.15% | 34,012,484 |
| 2008-01-03 | 2007-12-31 | 14.149 | 2,381,863 | +576,527 | 0.15% | 33,700,323 |
| 2008-01-02 | 2007-12-27 | 13.986 | 1,805,336 | -31,483 | 0.11% | 25,249,602 |
| 2007-12-28 | 2007-12-24 | 13.458 | 1,836,819 | +22,629 | 0.11% | 24,719,086 |
| 2007-12-27 | 2007-12-20 | 13.234 | 1,814,190 | -8,855 | 0.11% | 24,008,875 |
| 2007-12-21 | 2007-12-19 | 13.214 | 1,823,045 | +52,143 | 0.11% | 24,089,001 |
| 2007-12-20 | 2007-12-18 | 13.173 | 1,770,902 | +9,839 | 0.11% | 23,328,004 |
| 2007-12-19 | 2007-12-17 | 13.214 | 1,761,063 | +68,868 | 0.11% | 23,269,995 |
| 2007-12-18 | 2007-12-14 | 13.681 | 1,692,195 | +56,079 | 0.11% | 23,151,201 |
| 2007-12-17 | 2007-12-13 | 14.230 | 1,636,116 | +23,612 | 0.10% | 23,281,994 |
| 2007-12-14 | 2007-12-12 | 14.535 | 1,612,504 | -47,224 | 0.10% | 23,437,695 |
| 2007-12-13 | 2007-12-11 | 14.982 | 1,659,728 | +983 | 0.10% | 24,866,374 |
| 2007-12-12 | 2007-12-10 | 14.698 | 1,658,745 | -1,967 | 0.10% | 24,379,566 |
| 2007-12-11 | 2007-12-07 | 14.596 | 1,660,712 | -36,402 | 0.10% | 24,239,676 |
| 2007-12-10 | 2007-12-06 | 14.433 | 1,697,114 | -348,277 | 0.11% | 24,494,998 |
| 2007-12-07 | 2007-12-05 | 14.250 | 2,045,391 | +112,157 | 0.13% | 29,147,574 |
| 2007-12-06 | 2007-12-04 | 14.311 | 1,933,234 | +58,046 | 0.12% | 27,667,195 |
| 2007-12-05 | 2007-12-03 | 14.291 | 1,875,188 | +16,725 | 0.12% | 26,798,358 |
| 2007-12-04 | 2007-11-30 | 14.372 | 1,858,463 | +7,871 | 0.12% | 26,710,461 |
| 2007-12-03 | 2007-11-29 | 14.250 | 1,850,592 | -266,619 | 0.12% | 26,371,616 |
| 2007-11-30 | 2007-11-28 | 13.884 | 2,117,211 | -6,887 | 0.13% | 29,396,315 |
| 2007-11-29 | 2007-11-27 | 13.722 | 2,124,098 | +44,272 | 0.13% | 29,146,497 |
| 2007-11-28 | 2007-11-26 | 14.067 | 2,079,826 | +53,127 | 0.13% | 29,257,765 |
| 2007-11-27 | 2007-11-23 | 13.539 | 2,026,699 | -13,773 | 0.13% | 27,439,205 |
| 2007-11-26 | 2007-11-22 | 13.539 | 2,040,472 | +32,466 | 0.13% | 27,625,676 |
| 2007-11-23 | 2007-11-21 | 13.762 | 2,008,006 | +11,806 | 0.13% | 27,635,144 |
| 2007-11-22 | 2007-11-20 | 14.535 | 1,996,200 | +15,742 | 0.12% | 29,014,704 |
| 2007-11-21 | 2007-11-19 | 14.230 | 1,980,458 | -4,920 | 0.12% | 28,181,995 |
| 2007-11-20 | 2007-11-16 | 14.230 | 1,985,378 | +67,885 | 0.12% | 28,252,006 |
| 2007-11-19 | 2007-11-15 | 14.596 | 1,917,493 | +3,935 | 0.12% | 27,987,640 |
| 2007-11-16 | 2007-11-14 | 14.881 | 1,913,558 | +40,338 | 0.12% | 28,474,805 |
| 2007-11-15 | 2007-11-13 | 14.128 | 1,873,220 | +110,189 | 0.12% | 26,465,594 |
| 2007-11-14 | 2007-11-12 | 14.515 | 1,763,031 | -32,467 | 0.11% | 25,589,760 |
| 2007-11-13 | 2007-11-09 | 15.226 | 1,795,498 | -4,919 | 0.11% | 27,338,507 |
| 2007-11-12 | 2007-11-08 | 15.328 | 1,800,417 | +31,483 | 0.11% | 27,596,404 |
| 2007-11-09 | 2007-11-07 | 16.019 | 1,768,934 | +57,062 | 0.11% | 28,336,480 |
| 2007-11-08 | 2007-11-06 | 16.100 | 1,711,872 | +34,435 | 0.11% | 27,561,606 |
| 2007-11-07 | 2007-11-05 | 16.080 | 1,677,437 | -46,241 | 0.10% | 26,973,093 |
| 2007-11-06 | 2007-11-02 | 17.015 | 1,723,678 | +21,645 | 0.11% | 29,328,486 |
| 2007-11-05 | 2007-11-01 | 17.523 | 1,702,033 | +60,997 | 0.11% | 29,825,195 |
| 2007-11-02 | 2007-10-31 | 17.706 | 1,641,036 | +45,257 | 0.10% | 29,056,568 |
| 2007-11-01 | 2007-10-30 | 18.011 | 1,595,779 | -9,839 | 0.10% | 28,741,837 |
| 2007-10-31 | 2007-10-29 | 18.052 | 1,605,618 | +21,645 | 0.10% | 28,984,329 |
| 2007-10-30 | 2007-10-26 | 18.194 | 1,583,973 | -19,677 | 0.10% | 28,818,997 |
| 2007-10-26 | 2007-10-24 | 18.641 | 1,603,650 | -86,577 | 0.10% | 29,894,203 |
| 2007-10-25 | 2007-10-23 | 18.316 | 1,690,227 | +7,870 | 0.11% | 30,958,355 |
| 2007-10-24 | 2007-10-22 | 18.174 | 1,682,357 | +153,479 | 0.11% | 30,574,807 |
| 2007-10-23 | 2007-10-18 | 19.637 | 1,528,878 | +491,917 | 0.10% | 30,023,271 |
| 2007-10-22 | 2007-10-17 | 18.946 | 1,036,961 | +7,870 | 0.07% | 19,646,554 |
| 2007-10-18 | 2007-10-16 | 19.292 | 1,029,091 | -52,143 | 0.06% | 19,853,087 |
| 2007-10-17 | 2007-10-15 | 19.394 | 1,081,234 | -107,238 | 0.07% | 20,968,923 |
| 2007-10-16 | 2007-10-12 | 18.967 | 1,188,472 | +1,968 | 0.07% | 22,541,284 |
| 2007-10-15 | 2007-10-11 | 19.414 | 1,186,504 | -24,596 | 0.07% | 23,034,597 |
| 2007-10-12 | 2007-10-10 | 19.109 | 1,211,100 | -7,871 | 0.08% | 23,142,800 |
| 2007-10-11 | 2007-10-09 | 19.007 | 1,218,971 | -26,563 | 0.08% | 23,169,306 |
| 2007-10-10 | 2007-10-08 | 18.824 | 1,245,534 | -63,949 | 0.08% | 23,446,317 |
| 2007-10-09 | 2007-10-05 | 18.885 | 1,309,483 | -104,287 | 0.08% | 24,729,972 |
| 2007-10-08 | 2007-10-04 | 18.133 | 1,413,770 | -38,369 | 0.09% | 25,636,083 |
| 2007-10-05 | 2007-10-03 | 18.804 | 1,452,139 | -134,786 | 0.09% | 27,305,993 |
| 2007-10-04 | 2007-10-02 | 19.231 | 1,586,925 | -86,577 | 0.10% | 30,517,966 |
| 2007-10-03 | 2007-09-28 | 18.153 | 1,673,502 | -323,682 | 0.11% | 30,379,858 |
| 2007-10-02 | 2007-09-27 | 16.995 | 1,997,184 | -81,658 | 0.13% | 33,941,607 |
| 2007-09-28 | 2007-09-25 | 16.771 | 2,078,842 | +11,806 | 0.13% | 34,864,503 |
| 2007-09-27 | 2007-09-24 | 16.913 | 2,067,036 | -282,360 | 0.13% | 34,960,643 |
| 2007-09-25 | 2007-09-21 | 15.775 | 2,349,396 | +228,249 | 0.15% | 37,061,756 |
| 2007-09-24 | 2007-09-20 | 15.816 | 2,121,147 | +201,686 | 0.13% | 33,547,365 |
| 2007-09-21 | 2007-09-19 | 16.060 | 1,919,461 | +67,885 | 0.12% | 30,825,805 |
| 2007-09-20 | 2007-09-18 | 16.141 | 1,851,576 | +219,395 | 0.12% | 29,886,158 |
| 2007-09-19 | 2007-09-17 | 16.730 | 1,632,181 | -23,612 | 0.10% | 27,307,139 |
| 2007-09-18 | 2007-09-14 | 16.608 | 1,655,793 | -155,446 | 0.10% | 27,500,219 |
| 2007-09-17 | 2007-09-13 | 16.588 | 1,811,239 | -778,213 | 0.11% | 30,045,122 |
| 2007-09-14 | 2007-09-12 | 16.487 | 2,589,452 | +21,645 | 0.16% | 42,691,043 |
| 2007-09-13 | 2007-09-11 | 16.344 | 2,567,807 | +262,683 | 0.16% | 41,968,793 |
| 2007-09-12 | 2007-09-10 | 16.324 | 2,305,124 | +15,742 | 0.15% | 37,628,585 |
| 2007-09-11 | 2007-09-07 | 16.588 | 2,289,382 | -184,961 | 0.14% | 37,976,634 |
| 2007-09-10 | 2007-09-06 | 15.999 | 2,474,343 | +99,367 | 0.16% | 39,586,097 |
| 2007-09-07 | 2007-09-05 | 16.019 | 2,374,976 | +127,899 | 0.15% | 38,044,641 |
| 2007-09-06 | 2007-09-04 | 16.446 | 2,247,077 | -83,626 | 0.14% | 36,955,112 |
| 2007-09-05 | 2007-09-03 | 16.548 | 2,330,703 | +43,288 | 0.15% | 38,567,314 |
| 2007-09-04 | 2007-08-31 | 16.771 | 2,287,415 | -278,425 | 0.14% | 38,362,505 |
| 2007-09-03 | 2007-08-30 | 15.958 | 2,565,840 | -47,224 | 0.16% | 40,945,604 |
| 2007-08-31 | 2007-08-29 | 16.304 | 2,613,064 | +262,684 | 0.16% | 42,602,243 |
| 2007-08-30 | 2007-08-28 | 18.174 | 2,350,380 | +17,709 | 0.15% | 42,715,319 |
| 2007-08-29 | 2007-08-27 | 18.641 | 2,332,671 | +416,162 | 0.15% | 43,484,139 |
| 2007-08-28 | 2007-08-24 | 16.161 | 1,916,509 | -575,543 | 0.12% | 30,973,197 |
| 2007-08-27 | 2007-08-23 | 15.287 | 2,492,052 | +442,725 | 0.16% | 38,096,317 |
| 2007-08-24 | 2007-08-22 | 13.580 | 2,049,327 | -133,801 | 0.13% | 27,828,883 |
| 2007-08-23 | 2007-08-21 | 12.543 | 2,183,128 | +29,515 | 0.14% | 27,382,457 |
| 2007-08-22 | 2007-08-20 | 11.079 | 2,153,613 | -3,936 | 0.14% | 23,860,098 |
| 2007-08-21 | 2007-08-17 | 9.717 | 2,157,549 | -10,822 | 0.14% | 20,965,084 |
| 2007-08-20 | 2007-08-16 | 10.530 | 2,168,371 | -6,887 | 0.14% | 22,833,443 |
| 2007-08-17 | 2007-08-15 | 11.384 | 2,175,258 | -28,531 | 0.14% | 24,763,205 |
| 2007-08-16 | 2007-08-14 | 11.750 | 2,203,789 | +46,240 | 0.14% | 25,894,403 |
| 2007-08-15 | 2007-08-13 | 11.811 | 2,157,549 | +19,677 | 0.14% | 25,482,665 |
| 2007-08-14 | 2007-08-10 | 12.014 | 2,137,872 | +193,815 | 0.13% | 25,684,862 |
| 2007-08-13 | 2007-08-09 | 12.400 | 1,944,057 | -34,434 | 0.12% | 24,107,206 |
| 2007-08-10 | 2007-08-08 | 12.380 | 1,978,491 | +22,628 | 0.12% | 24,493,984 |
| 2007-08-09 | 2007-08-07 | 11.994 | 1,955,863 | +88,546 | 0.12% | 23,458,406 |
| 2007-08-08 | 2007-08-06 | 12.096 | 1,867,317 | +34,434 | 0.12% | 22,586,195 |
| 2007-08-07 | 2007-08-03 | 12.482 | 1,832,883 | +62,965 | 0.12% | 22,877,637 |
| 2007-08-06 | 2007-08-02 | 12.726 | 1,769,918 | -74,771 | 0.11% | 22,523,482 |
| 2007-08-03 | 2007-08-01 | 12.827 | 1,844,689 | -26,564 | 0.12% | 23,662,497 |
| 2007-08-02 | 2007-07-31 | 13.762 | 1,871,253 | +93,464 | 0.12% | 25,753,083 |
| 2007-08-01 | 2007-07-30 | 13.275 | 1,777,789 | -11,806 | 0.11% | 23,599,426 |
| 2007-07-31 | 2007-07-27 | 13.010 | 1,789,595 | -983 | 0.11% | 23,283,206 |
| 2007-07-30 | 2007-07-26 | 13.356 | 1,790,578 | +952,351 | 0.11% | 23,914,795 |
| 2007-07-27 | 2007-07-25 | 13.742 | 838,227 | +77,723 | 0.11% | 11,519,043 |
| 2007-07-26 | 2007-07-24 | 13.275 | 760,504 | -175,122 | 0.10% | 10,095,381 |
| 2007-07-25 | 2007-07-23 | 12.380 | 935,626 | -43,289 | 0.12% | 11,583,175 |
| 2007-07-24 | 2007-07-20 | 12.136 | 978,915 | +61,981 | 0.12% | 11,880,299 |
| 2007-07-23 | 2007-07-19 | 12.299 | 916,934 | -7,870 | 0.12% | 11,277,206 |
| 2007-07-20 | 2007-07-18 | 12.461 | 924,804 | +4,919 | 0.12% | 11,524,397 |
| 2007-07-19 | 2007-07-17 | 12.604 | 919,885 | +21,644 | 0.12% | 11,593,999 |
| 2007-07-18 | 2007-07-16 | 50.509 | 898,241 | +90,513 | 0.11% | 45,369,014 |
| 2007-07-17 | 2007-07-13 | 50.426 | 807,728 | +445,526 | 0.10% | 40,730,326 |
| 2007-07-16 | 2007-07-12 | 49.845 | 362,202 | +34,243 | 0.09% | 18,054,044 |
| 2007-07-13 | 2007-07-11 | 49.928 | 327,959 | +26,044 | 0.08% | 16,374,393 |
| 2007-07-12 | 2007-07-10 | 51.006 | 301,915 | +40,030 | 0.08% | 15,399,584 |
| 2007-07-11 | 2007-07-09 | 52.250 | 261,885 | +13,504 | 0.07% | 13,683,599 |
| 2007-07-10 | 2007-07-06 | 51.504 | 248,381 | +2,412 | 0.06% | 12,792,610 |
| 2007-07-09 | 2007-07-05 | 51.006 | 245,969 | +3,858 | 0.06% | 12,545,982 |
| 2007-07-06 | 2007-07-04 | 52.167 | 242,111 | +4,341 | 0.06% | 12,630,320 |
| 2007-07-05 | 2007-07-03 | 51.919 | 237,770 | -3,376 | 0.06% | 12,344,701 |
| 2007-07-04 | 2007-06-29 | 50.094 | 241,146 | -17,363 | 0.06% | 12,079,979 |
| 2007-07-03 | 2007-06-28 | 49.845 | 258,509 | +482 | 0.07% | 12,885,442 |
| 2007-06-29 | 2007-06-27 | 49.182 | 258,027 | +34,243 | 0.07% | 12,690,216 |
| 2007-06-28 | 2007-06-26 | 49.099 | 223,784 | +11,575 | 0.06% | 10,987,526 |
| 2007-06-27 | 2007-06-25 | 48.269 | 212,209 | +7,235 | 0.06% | 10,243,207 |
| 2007-06-26 | 2007-06-22 | 48.850 | 204,974 | 0.05% | 10,012,978 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy