History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 336,000 | +0 | 0.01% | 806,400 |
| 2025-10-13 | 2025-10-09 | 2.350 | 336,000 | +0 | 0.01% | 789,600 |
| 2025-10-10 | 2025-10-08 | 2.270 | 336,000 | +0 | 0.01% | 762,720 |
| 2025-10-09 | 2025-10-06 | 2.250 | 336,000 | +0 | 0.01% | 756,000 |
| 2025-10-08 | 2025-10-03 | 2.300 | 336,000 | +0 | 0.01% | 772,800 |
| 2025-10-06 | 2025-10-02 | 2.240 | 336,000 | +0 | 0.01% | 752,640 |
| 2025-10-03 | 2025-09-30 | 2.240 | 336,000 | +0 | 0.01% | 752,640 |
| 2025-10-02 | 2025-09-29 | 2.210 | 336,000 | +0 | 0.01% | 742,560 |
| 2025-09-30 | 2025-09-26 | 2.140 | 336,000 | +0 | 0.01% | 719,040 |
| 2025-09-29 | 2025-09-25 | 2.160 | 336,000 | +0 | 0.01% | 725,760 |
| 2025-09-26 | 2025-09-24 | 2.190 | 336,000 | +0 | 0.01% | 735,840 |
| 2025-09-25 | 2025-09-23 | 2.220 | 336,000 | +0 | 0.01% | 745,920 |
| 2025-09-24 | 2025-09-22 | 2.230 | 336,000 | +0 | 0.01% | 749,280 |
| 2025-09-23 | 2025-09-19 | 2.260 | 336,000 | +0 | 0.01% | 759,360 |
| 2025-09-22 | 2025-09-18 | 2.330 | 336,000 | +0 | 0.01% | 782,880 |
| 2025-09-19 | 2025-09-17 | 2.390 | 336,000 | +0 | 0.01% | 803,040 |
| 2025-09-18 | 2025-09-16 | 2.390 | 336,000 | +0 | 0.01% | 803,040 |
| 2025-09-17 | 2025-09-15 | 2.400 | 336,000 | +0 | 0.01% | 806,400 |
| 2025-09-16 | 2025-09-12 | 2.440 | 336,000 | +0 | 0.01% | 819,840 |
| 2025-09-15 | 2025-09-11 | 2.470 | 336,000 | +0 | 0.01% | 829,920 |
| 2025-09-12 | 2025-09-10 | 2.450 | 336,000 | +0 | 0.01% | 823,200 |
| 2025-09-11 | 2025-09-09 | 2.460 | 336,000 | +0 | 0.01% | 826,560 |
| 2025-09-10 | 2025-09-08 | 2.460 | 336,000 | +0 | 0.01% | 826,560 |
| 2025-09-09 | 2025-09-05 | 2.400 | 336,000 | +0 | 0.01% | 806,400 |
| 2025-09-08 | 2025-09-04 | 2.310 | 336,000 | +0 | 0.01% | 776,160 |
| 2025-09-05 | 2025-09-03 | 2.330 | 336,000 | +0 | 0.01% | 782,880 |
| 2025-09-04 | 2025-09-02 | 2.330 | 336,000 | +0 | 0.01% | 782,880 |
| 2025-09-03 | 2025-09-01 | 2.290 | 336,000 | +0 | 0.01% | 769,440 |
| 2025-09-02 | 2025-08-29 | 2.210 | 336,000 | +0 | 0.01% | 742,560 |
| 2025-09-01 | 2025-08-28 | 2.090 | 336,000 | +0 | 0.01% | 702,240 |
| 2025-08-29 | 2025-08-27 | 2.110 | 336,000 | +0 | 0.01% | 708,960 |
| 2025-08-28 | 2025-08-26 | 2.140 | 336,000 | +0 | 0.01% | 719,040 |
| 2025-08-27 | 2025-08-25 | 2.140 | 336,000 | +0 | 0.01% | 719,040 |
| 2025-08-26 | 2025-08-22 | 2.130 | 336,000 | +0 | 0.01% | 715,680 |
| 2025-08-25 | 2025-08-21 | 2.150 | 336,000 | +0 | 0.01% | 722,400 |
| 2025-08-22 | 2025-08-20 | 2.110 | 336,000 | +0 | 0.01% | 708,960 |
| 2025-08-21 | 2025-08-19 | 2.070 | 336,000 | +0 | 0.01% | 695,520 |
| 2025-08-20 | 2025-08-18 | 2.060 | 336,000 | +0 | 0.01% | 692,160 |
| 2025-08-19 | 2025-08-15 | 2.070 | 336,000 | +0 | 0.01% | 695,520 |
| 2025-08-18 | 2025-08-14 | 2.040 | 336,000 | +0 | 0.01% | 685,440 |
| 2025-08-15 | 2025-08-13 | 2.040 | 336,000 | +0 | 0.01% | 685,440 |
| 2025-08-14 | 2025-08-12 | 2.050 | 336,000 | +0 | 0.01% | 688,800 |
| 2025-08-13 | 2025-08-11 | 2.040 | 336,000 | +0 | 0.01% | 685,440 |
| 2025-08-12 | 2025-08-08 | 2.050 | 336,000 | +0 | 0.01% | 688,800 |
| 2025-08-11 | 2025-08-07 | 2.020 | 336,000 | +0 | 0.01% | 678,720 |
| 2025-08-08 | 2025-08-06 | 2.020 | 336,000 | +0 | 0.01% | 678,720 |
| 2025-08-07 | 2025-08-05 | 2.020 | 336,000 | +0 | 0.01% | 678,720 |
| 2025-08-06 | 2025-08-04 | 1.980 | 336,000 | +0 | 0.01% | 665,280 |
| 2025-08-05 | 2025-08-01 | 1.950 | 336,000 | +0 | 0.01% | 655,200 |
| 2025-08-04 | 2025-07-31 | 1.980 | 336,000 | +0 | 0.01% | 665,280 |
| 2025-08-01 | 2025-07-30 | 2.030 | 336,000 | +0 | 0.01% | 682,080 |
| 2025-07-31 | 2025-07-29 | 1.980 | 336,000 | +0 | 0.01% | 665,280 |
| 2025-07-30 | 2025-07-28 | 1.990 | 336,000 | +0 | 0.01% | 668,640 |
| 2025-07-29 | 2025-07-25 | 2.000 | 336,000 | +0 | 0.01% | 672,000 |
| 2025-07-28 | 2025-07-24 | 2.060 | 336,000 | +0 | 0.01% | 692,160 |
| 2025-07-25 | 2025-07-23 | 2.060 | 336,000 | +0 | 0.01% | 692,160 |
| 2025-07-24 | 2025-07-22 | 2.210 | 336,000 | +0 | 0.01% | 742,560 |
| 2025-07-23 | 2025-07-21 | 2.110 | 336,000 | +0 | 0.01% | 708,960 |
| 2025-07-22 | 2025-07-18 | 2.020 | 336,000 | +0 | 0.01% | 678,720 |
| 2025-07-21 | 2025-07-17 | 1.990 | 336,000 | +0 | 0.01% | 668,640 |
| 2025-07-18 | 2025-07-16 | 1.980 | 336,000 | +0 | 0.01% | 665,280 |
| 2025-07-17 | 2025-07-15 | 2.010 | 336,000 | +0 | 0.01% | 675,360 |
| 2025-07-16 | 2025-07-14 | 2.170 | 336,000 | +0 | 0.01% | 729,120 |
| 2025-07-15 | 2025-07-11 | 2.040 | 336,000 | +0 | 0.01% | 685,440 |
| 2025-07-14 | 2025-07-10 | 2.060 | 336,000 | +0 | 0.01% | 692,160 |
| 2025-07-11 | 2025-07-09 | 2.050 | 336,000 | +0 | 0.01% | 688,800 |
| 2025-07-10 | 2025-07-08 | 2.070 | 336,000 | +0 | 0.01% | 695,520 |
| 2025-07-09 | 2025-07-07 | 2.120 | 336,000 | +0 | 0.01% | 712,320 |
| 2025-07-08 | 2025-07-04 | 2.030 | 336,000 | +0 | 0.01% | 682,080 |
| 2025-07-07 | 2025-07-03 | 1.990 | 336,000 | +0 | 0.01% | 668,640 |
| 2025-07-04 | 2025-07-02 | 2.010 | 336,000 | +0 | 0.01% | 675,360 |
| 2025-07-03 | 2025-06-30 | 2.070 | 336,000 | +0 | 0.01% | 695,656 |
| 2025-07-02 | 2025-06-27 | 2.060 | 336,000 | +11,426 | 0.01% | 692,177 |
| 2025-06-30 | 2025-06-26 | 2.184 | 324,574 | +0 | 0.01% | 708,959 |
| 2025-06-27 | 2025-06-25 | 2.205 | 324,574 | +0 | 0.01% | 715,679 |
| 2025-06-26 | 2025-06-24 | 2.164 | 324,574 | +0 | 0.01% | 702,239 |
| 2025-06-25 | 2025-06-23 | 2.143 | 324,574 | +0 | 0.01% | 695,519 |
| 2025-06-24 | 2025-06-20 | 2.133 | 324,574 | +0 | 0.01% | 692,159 |
| 2025-06-23 | 2025-06-19 | 2.122 | 324,574 | +0 | 0.01% | 688,799 |
| 2025-06-20 | 2025-06-18 | 2.267 | 324,574 | +0 | 0.01% | 735,839 |
| 2025-06-19 | 2025-06-17 | 2.257 | 324,574 | +0 | 0.01% | 732,479 |
| 2025-06-18 | 2025-06-16 | 2.215 | 324,574 | +0 | 0.01% | 719,039 |
| 2025-06-17 | 2025-06-13 | 2.267 | 324,574 | +0 | 0.01% | 735,839 |
| 2025-06-16 | 2025-06-12 | 2.184 | 324,574 | +0 | 0.01% | 708,959 |
| 2025-06-13 | 2025-06-11 | 2.174 | 324,574 | +0 | 0.01% | 705,599 |
| 2025-06-12 | 2025-06-10 | 2.143 | 324,574 | +0 | 0.01% | 695,519 |
| 2025-06-11 | 2025-06-09 | 2.039 | 324,574 | +0 | 0.01% | 661,919 |
| 2025-06-10 | 2025-06-06 | 2.019 | 324,574 | +0 | 0.01% | 655,199 |
| 2025-06-09 | 2025-06-05 | 1.988 | 324,574 | +0 | 0.01% | 645,119 |
| 2025-06-06 | 2025-06-04 | 1.988 | 324,574 | +0 | 0.01% | 645,119 |
| 2025-06-05 | 2025-06-03 | 1.977 | 324,574 | +0 | 0.01% | 641,759 |
| 2025-06-04 | 2025-06-02 | 1.957 | 324,574 | +0 | 0.01% | 635,039 |
| 2025-06-03 | 2025-05-30 | 1.988 | 324,574 | +0 | 0.01% | 645,119 |
| 2025-06-02 | 2025-05-29 | 1.957 | 324,574 | +0 | 0.01% | 635,039 |
| 2025-05-30 | 2025-05-28 | 1.977 | 324,574 | +0 | 0.01% | 641,759 |
| 2025-05-29 | 2025-05-27 | 1.977 | 324,574 | +0 | 0.01% | 641,759 |
| 2025-05-28 | 2025-05-26 | 1.998 | 324,574 | +0 | 0.01% | 648,479 |
| 2025-05-27 | 2025-05-23 | 1.925 | 324,574 | +0 | 0.01% | 624,959 |
| 2025-05-26 | 2025-05-22 | 1.967 | 324,574 | +0 | 0.01% | 638,399 |
| 2025-05-23 | 2025-05-21 | 2.029 | 324,574 | +0 | 0.01% | 658,559 |
| 2025-05-22 | 2025-05-20 | 1.988 | 324,574 | +0 | 0.01% | 645,119 |
| 2025-05-21 | 2025-05-19 | 1.967 | 324,574 | +0 | 0.01% | 638,399 |
| 2025-05-20 | 2025-05-16 | 1.936 | 324,574 | +0 | 0.01% | 628,319 |
| 2025-05-19 | 2025-05-15 | 1.946 | 324,574 | +0 | 0.01% | 631,679 |
| 2025-05-16 | 2025-05-14 | 1.946 | 324,574 | +0 | 0.01% | 631,679 |
| 2025-05-15 | 2025-05-13 | 1.967 | 324,574 | +0 | 0.01% | 638,399 |
| 2025-05-14 | 2025-05-12 | 1.977 | 324,574 | +0 | 0.01% | 641,759 |
| 2025-05-13 | 2025-05-09 | 1.967 | 324,574 | +0 | 0.01% | 638,399 |
| 2025-05-12 | 2025-05-08 | 1.967 | 324,574 | +0 | 0.01% | 638,399 |
| 2025-05-09 | 2025-05-07 | 1.967 | 324,574 | +0 | 0.01% | 638,399 |
| 2025-05-08 | 2025-05-06 | 1.967 | 324,574 | +0 | 0.01% | 638,399 |
| 2025-05-07 | 2025-05-02 | 1.936 | 324,574 | +0 | 0.01% | 628,319 |
| 2025-05-06 | 2025-04-30 | 1.915 | 324,574 | +0 | 0.01% | 621,599 |
| 2025-05-02 | 2025-04-29 | 1.905 | 324,574 | +0 | 0.01% | 618,239 |
| 2025-04-30 | 2025-04-28 | 1.946 | 324,574 | +0 | 0.01% | 631,679 |
| 2025-04-29 | 2025-04-25 | 1.905 | 324,574 | -3,864 | 0.01% | 618,239 |
| 2025-04-28 | 2025-04-24 | 1.832 | 328,438 | -28,980 | 0.01% | 601,799 |
| 2025-03-26 | 2025-03-24 | 1.739 | 357,418 | -9,660 | 0.01% | 621,600 |
| 2025-03-24 | 2025-03-20 | 1.739 | 367,078 | +3,864 | 0.01% | 638,400 |
| 2024-10-04 | 2024-10-02 | 1.656 | 363,214 | +28,980 | 0.01% | 601,600 |
| 2024-07-15 | 2024-07-11 | 1.770 | 334,234 | -23,184 | 0.01% | 591,660 |
| 2024-07-03 | 2024-06-28 | 1.737 | 357,418 | +1,698 | 0.01% | 620,850 |
| 2024-06-20 | 2024-06-18 | 1.737 | 355,720 | +23,074 | 0.01% | 617,900 |
| 2024-03-21 | 2024-03-19 | 1.477 | 332,646 | -11,537 | 0.01% | 491,320 |
| 2023-12-12 | 2023-12-08 | 1.227 | 344,183 | -7,691 | 0.01% | 422,440 |
| 2023-12-08 | 2023-12-06 | 1.186 | 351,874 | +7,691 | 0.01% | 417,240 |
| 2023-07-03 | 2023-06-29 | 1.583 | 344,183 | +11,537 | 0.01% | 544,989 |
| 2023-06-30 | 2023-06-28 | 1.583 | 332,646 | +7,061 | 0.01% | 526,721 |
| 2023-05-10 | 2023-05-08 | 1.711 | 325,585 | -9,410 | 0.01% | 557,061 |
| 2023-05-03 | 2023-04-28 | 1.562 | 334,995 | +94,100 | 0.01% | 523,321 |
| 2023-02-16 | 2023-02-14 | 1.552 | 240,895 | +9,410 | 0.00% | 373,760 |
| 2022-10-25 | 2022-10-21 | 1.828 | 231,485 | -28,230 | 0.00% | 423,120 |
| 2022-10-17 | 2022-10-13 | 1.838 | 259,715 | +28,230 | 0.00% | 477,480 |
| 2022-07-06 | 2022-07-04 | 1.488 | 231,485 | -3,764 | 0.00% | 344,400 |
| 2022-06-28 | 2022-06-24 | 1.371 | 235,249 | +3,764 | 0.00% | 322,500 |
| 2022-03-29 | 2022-03-25 | 1.201 | 231,485 | +94,100 | 0.00% | 277,980 |
| 2021-10-22 | 2021-10-20 | 1.488 | 137,385 | -9,410 | 0.00% | 204,399 |
| 2021-10-20 | 2021-10-18 | 1.413 | 146,795 | +9,410 | 0.00% | 207,479 |
| 2021-09-17 | 2021-09-15 | 1.477 | 137,385 | -15,056 | 0.00% | 202,939 |
| 2021-09-07 | 2021-09-03 | 1.605 | 152,441 | +15,056 | 0.00% | 244,619 |
| 2021-08-25 | 2021-08-23 | 1.541 | 137,385 | -314,293 | 0.00% | 211,699 |
| 2021-07-02 | 2021-06-29 | 1.543 | 451,678 | +37,955 | 0.01% | 696,966 |
| 2021-06-30 | 2021-06-28 | 1.543 | 413,723 | +34,477 | 0.01% | 638,399 |
| 2021-06-15 | 2021-06-10 | 1.497 | 379,246 | +43,096 | 0.01% | 567,599 |
| 2021-06-03 | 2021-06-01 | 1.462 | 336,150 | -5,172 | 0.01% | 491,400 |
| 2021-02-24 | 2021-02-22 | 1.323 | 341,322 | -25,857 | 0.01% | 451,440 |
| 2021-02-18 | 2021-02-16 | 1.253 | 367,179 | -1,327,363 | 0.01% | 460,079 |
| 2021-02-10 | 2021-02-08 | 1.195 | 1,694,542 | +1,292,886 | 0.03% | 2,024,980 |
| 2021-02-03 | 2021-02-01 | 1.230 | 401,656 | -129,289 | 0.01% | 493,960 |
| 2021-02-02 | 2021-01-29 | 1.195 | 530,945 | -43,096 | 0.01% | 634,480 |
| 2021-02-01 | 2021-01-28 | 1.195 | 574,041 | +172,385 | 0.01% | 685,980 |
| 2021-01-18 | 2021-01-14 | 1.241 | 401,656 | -301,674 | 0.01% | 498,620 |
| 2021-01-15 | 2021-01-13 | 1.218 | 703,330 | +301,674 | 0.01% | 856,800 |
| 2021-01-14 | 2021-01-12 | 1.195 | 401,656 | -86,193 | 0.01% | 479,980 |
| 2021-01-12 | 2021-01-08 | 1.195 | 487,849 | +86,193 | 0.01% | 582,980 |
| 2021-01-04 | 2020-12-29 | 1.195 | 401,656 | +25,857 | 0.01% | 479,980 |
| 2020-09-15 | 2020-09-11 | 1.183 | 375,799 | -5,171 | 0.01% | 444,720 |
| 2020-08-19 | 2020-08-17 | 1.230 | 380,970 | -34,477 | 0.01% | 468,520 |
| 2020-08-18 | 2020-08-14 | 1.207 | 415,447 | +34,477 | 0.01% | 501,280 |
| 2020-07-02 | 2020-06-29 | 1.248 | 380,970 | +26,832 | 0.01% | 475,489 |
| 2019-10-30 | 2019-10-28 | 1.984 | 354,138 | +227,546 | 0.01% | 702,780 |
| 2019-09-19 | 2019-09-17 | 2.159 | 126,592 | -1,603 | 0.00% | 273,339 |
| 2019-09-11 | 2019-09-09 | 2.097 | 128,195 | +1,603 | 0.00% | 268,801 |
| 2019-07-04 | 2019-07-02 | 2.699 | 126,592 | +7,170 | 0.00% | 341,672 |
| 2019-07-02 | 2019-06-27 | 2.580 | 119,422 | -1,512 | 0.00% | 308,100 |
| 2018-12-11 | 2018-12-07 | 2.487 | 120,934 | -7,558 | 0.00% | 300,801 |
| 2018-10-15 | 2018-10-11 | 2.408 | 128,492 | +7,558 | 0.00% | 309,400 |
| 2018-07-05 | 2018-07-03 | 3.313 | 120,934 | +5,504 | 0.00% | 400,634 |
| 2018-06-14 | 2018-06-12 | 3.646 | 115,430 | -14,429 | 0.00% | 420,800 |
| 2018-01-09 | 2018-01-05 | 3.382 | 129,859 | -4,328 | 0.01% | 439,201 |
| 2018-01-08 | 2018-01-04 | 3.285 | 134,187 | -2,886 | 0.01% | 440,819 |
| 2017-11-24 | 2017-11-22 | 3.687 | 137,073 | -36,072 | 0.01% | 505,400 |
| 2017-11-23 | 2017-11-21 | 3.715 | 173,145 | +1,443 | 0.01% | 643,201 |
| 2017-11-17 | 2017-11-15 | 3.964 | 171,702 | +4,329 | 0.01% | 680,680 |
| 2017-08-24 | 2017-08-21 | 3.646 | 167,373 | +36,072 | 0.01% | 610,159 |
| 2017-07-03 | 2017-06-29 | 3.493 | 131,301 | -7,215 | 0.01% | 458,638 |
| 2017-06-26 | 2017-06-22 | 3.687 | 138,516 | +7,215 | 0.01% | 510,721 |
| 2017-04-12 | 2017-04-10 | 3.410 | 131,301 | -36,072 | 0.01% | 447,718 |
| 2017-04-05 | 2017-03-31 | 3.244 | 167,373 | +28,857 | 0.01% | 542,879 |
| 2017-01-09 | 2017-01-05 | 2.814 | 138,516 | -1,443 | 0.01% | 389,760 |
| 2016-12-12 | 2016-12-08 | 2.897 | 139,959 | +1,443 | 0.01% | 405,461 |
| 2016-10-25 | 2016-10-20 | 3.036 | 138,516 | -36,072 | 0.01% | 420,480 |
| 2016-09-19 | 2016-09-14 | 2.911 | 174,588 | +7,215 | 0.01% | 508,201 |
| 2016-09-08 | 2016-09-06 | 2.980 | 167,373 | +36,072 | 0.01% | 498,799 |
| 2016-08-29 | 2016-08-25 | 2.800 | 131,301 | -27,415 | 0.01% | 367,639 |
| 2016-08-26 | 2016-08-24 | 2.814 | 158,716 | -4,329 | 0.01% | 446,600 |
| 2016-08-25 | 2016-08-23 | 2.800 | 163,045 | +31,744 | 0.01% | 456,521 |
| 2016-08-03 | 2016-07-29 | 2.786 | 131,301 | -14,429 | 0.01% | 365,819 |
| 2016-07-29 | 2016-07-27 | 2.689 | 145,730 | -28,858 | 0.01% | 391,879 |
| 2016-07-13 | 2016-07-11 | 2.675 | 174,588 | +14,429 | 0.01% | 467,061 |
| 2016-07-06 | 2016-07-04 | 3.398 | 160,159 | +14,480 | 0.01% | 544,269 |
| 2016-06-15 | 2016-06-13 | 3.124 | 145,679 | -13,124 | 0.01% | 455,101 |
| 2016-06-07 | 2016-06-03 | 3.215 | 158,803 | +6,562 | 0.01% | 510,620 |
| 2016-05-31 | 2016-05-27 | 2.987 | 152,241 | +6,562 | 0.01% | 454,721 |
| 2016-04-12 | 2016-04-08 | 3.551 | 145,679 | +31,498 | 0.01% | 517,261 |
| 2016-04-05 | 2016-03-31 | 3.642 | 114,181 | -3,937 | 0.01% | 415,862 |
| 2016-03-22 | 2016-03-18 | 3.474 | 118,118 | +3,937 | 0.01% | 410,401 |
| 2016-03-16 | 2016-03-14 | 3.398 | 114,181 | +13,125 | 0.01% | 388,021 |
| 2016-03-14 | 2016-03-10 | 3.261 | 101,056 | +13,124 | 0.00% | 329,559 |
| 2016-01-11 | 2016-01-07 | 3.444 | 87,932 | -3,937 | 0.00% | 302,839 |
| 2016-01-07 | 2016-01-05 | 3.505 | 91,869 | -6,563 | 0.00% | 321,998 |
| 2015-11-09 | 2015-11-05 | 4.343 | 98,432 | +13,125 | 0.00% | 427,502 |
| 2015-07-08 | 2015-07-06 | 5.379 | 85,307 | -2,625 | 0.00% | 458,898 |
| 2015-07-06 | 2015-07-02 | 5.943 | 87,932 | +2,625 | 0.00% | 522,599 |
| 2015-06-30 | 2015-06-26 | 6.491 | 85,307 | +3,389 | 0.00% | 553,694 |
| 2015-05-19 | 2015-05-15 | 7.046 | 81,918 | +6,301 | 0.00% | 577,197 |
| 2015-05-12 | 2015-05-08 | 7.094 | 75,617 | -27,726 | 0.00% | 536,400 |
| 2015-04-22 | 2015-04-20 | 7.268 | 103,343 | -63,015 | 0.00% | 751,118 |
| 2015-04-02 | 2015-03-31 | 6.300 | 166,358 | -6,301 | 0.01% | 1,048,083 |
| 2015-04-01 | 2015-03-30 | 6.126 | 172,659 | -6,301 | 0.01% | 1,057,640 |
| 2015-03-24 | 2015-03-20 | 5.745 | 178,960 | +6,301 | 0.01% | 1,028,078 |
| 2015-03-19 | 2015-03-17 | 5.967 | 172,659 | -6,301 | 0.01% | 1,030,240 |
| 2015-02-13 | 2015-02-11 | 5.650 | 178,960 | +6,301 | 0.01% | 1,011,038 |
| 2015-02-09 | 2015-02-05 | 5.888 | 172,659 | +6,301 | 0.01% | 1,016,540 |
| 2015-01-30 | 2015-01-28 | 6.459 | 166,358 | +63,015 | 0.01% | 1,074,483 |
| 2014-12-01 | 2014-11-27 | 6.871 | 103,343 | +6,301 | 0.00% | 710,118 |
| 2014-11-21 | 2014-11-19 | 6.665 | 97,042 | +12,603 | 0.00% | 646,801 |
| 2014-11-20 | 2014-11-18 | 6.729 | 84,439 | +2,521 | 0.00% | 568,160 |
| 2014-10-15 | 2014-10-13 | 6.046 | 81,918 | -25,206 | 0.00% | 495,297 |
| 2014-09-05 | 2014-09-03 | 7.252 | 107,124 | +25,206 | 0.01% | 776,899 |
| 2014-07-14 | 2014-07-10 | 6.253 | 81,918 | -6,302 | 0.00% | 512,197 |
| 2014-07-10 | 2014-07-08 | 5.919 | 88,220 | -3,781 | 0.00% | 522,201 |
| 2014-06-17 | 2014-06-13 | 5.297 | 92,001 | +4,359 | 0.00% | 487,371 |
| 2014-04-14 | 2014-04-10 | 5.531 | 87,642 | -87,642 | 0.00% | 484,719 |
| 2014-04-07 | 2014-04-03 | 4.764 | 175,284 | +12,006 | 0.01% | 835,119 |
| 2014-04-03 | 2014-04-01 | 4.764 | 163,278 | +6,002 | 0.01% | 777,918 |
| 2014-03-03 | 2014-02-27 | 5.131 | 157,276 | +60,029 | 0.01% | 806,962 |
| 2013-12-05 | 2013-12-03 | 5.831 | 97,247 | +15,608 | 0.00% | 567,002 |
| 2013-07-03 | 2013-06-28 | 5.429 | 81,639 | +2,987 | 0.00% | 443,259 |
| 2013-03-19 | 2013-03-15 | 6.087 | 78,652 | -28,916 | 0.00% | 478,721 |
| 2013-01-30 | 2013-01-28 | 5.429 | 107,568 | -5,783 | 0.01% | 584,040 |
| 2013-01-25 | 2013-01-23 | 5.516 | 113,351 | -5,783 | 0.01% | 625,239 |
| 2012-08-28 | 2012-08-24 | 4.530 | 119,134 | +11,566 | 0.01% | 539,718 |
| 2012-06-22 | 2012-06-20 | 5.170 | 107,568 | -3,470 | 0.01% | 556,140 |
| 2012-06-11 | 2012-06-07 | 5.251 | 111,038 | +5,011 | 0.01% | 583,114 |
| 2012-05-09 | 2012-05-07 | 4.817 | 106,027 | +5,522 | 0.01% | 510,719 |
| 2012-02-20 | 2012-02-16 | 5.469 | 100,505 | -5,522 | 0.01% | 549,640 |
| 2011-11-29 | 2011-11-25 | 4.835 | 106,027 | -2,209 | 0.01% | 512,639 |
| 2011-08-11 | 2011-08-09 | 3.857 | 108,236 | -1,105 | 0.01% | 417,479 |
| 2011-08-08 | 2011-08-04 | 4.418 | 109,341 | +1,105 | 0.01% | 483,122 |
| 2011-08-04 | 2011-08-02 | 4.581 | 108,236 | -11,045 | 0.01% | 495,879 |
| 2011-08-03 | 2011-08-01 | 4.618 | 119,281 | -11,044 | 0.01% | 550,801 |
| 2011-05-11 | 2011-05-06 | 5.614 | 130,325 | -5,522 | 0.01% | 731,599 |
| 2011-05-06 | 2011-05-04 | 5.342 | 135,847 | -5,523 | 0.01% | 725,698 |
| 2011-05-03 | 2011-04-28 | 5.241 | 141,370 | +4,117 | 0.01% | 740,940 |
| 2011-03-11 | 2011-03-09 | 4.961 | 137,253 | -5,361 | 0.01% | 680,962 |
| 2010-12-30 | 2010-12-28 | 5.055 | 142,614 | +5,361 | 0.01% | 720,860 |
| 2010-12-14 | 2010-12-10 | 5.260 | 137,253 | -2,144 | 0.01% | 721,922 |
| 2010-12-07 | 2010-12-03 | 5.502 | 139,397 | +2,144 | 0.01% | 766,999 |
| 2010-12-06 | 2010-12-02 | 5.577 | 137,253 | -10,722 | 0.01% | 765,442 |
| 2010-12-03 | 2010-12-01 | 5.222 | 147,975 | +10,722 | 0.01% | 772,797 |
| 2010-11-25 | 2010-11-23 | 5.241 | 137,253 | +16,085 | 0.01% | 719,362 |
| 2010-11-19 | 2010-11-17 | 5.446 | 121,168 | -21,446 | 0.01% | 659,918 |
| 2010-11-10 | 2010-11-08 | 5.857 | 142,614 | +10,723 | 0.01% | 835,240 |
| 2010-10-29 | 2010-10-27 | 5.894 | 131,891 | +10,723 | 0.01% | 777,359 |
| 2010-09-20 | 2010-09-16 | 6.267 | 121,168 | -10,723 | 0.01% | 759,358 |
| 2010-09-09 | 2010-09-07 | 5.969 | 131,891 | -6,434 | 0.01% | 787,199 |
| 2010-09-02 | 2010-08-31 | 5.745 | 138,325 | +11,795 | 0.01% | 794,641 |
| 2010-08-25 | 2010-08-23 | 6.099 | 126,530 | -6,433 | 0.01% | 771,721 |
| 2010-07-28 | 2010-07-26 | 6.248 | 132,963 | +10,722 | 0.01% | 830,797 |
| 2010-06-28 | 2010-06-24 | 6.286 | 122,241 | +10,723 | 0.01% | 768,362 |
| 2010-06-24 | 2010-06-22 | 6.267 | 111,518 | +6,434 | 0.01% | 698,882 |
| 2010-06-22 | 2010-06-18 | 6.118 | 105,084 | +5,361 | 0.01% | 642,880 |
| 2010-06-18 | 2010-06-15 | 6.118 | 99,723 | -5,361 | 0.01% | 610,082 |
| 2010-05-28 | 2010-05-26 | 5.428 | 105,084 | -3,217 | 0.01% | 570,360 |
| 2010-05-14 | 2010-05-12 | 5.558 | 108,301 | +26,807 | 0.01% | 601,961 |
| 2010-05-11 | 2010-05-07 | 5.742 | 81,494 | +2,085 | 0.00% | 467,973 |
| 2010-05-07 | 2010-05-05 | 5.915 | 79,409 | +5,224 | 0.00% | 469,680 |
| 2010-05-04 | 2010-04-30 | 6.317 | 74,185 | -10,448 | 0.00% | 468,602 |
| 2010-04-21 | 2010-04-19 | 6.470 | 84,633 | +5,224 | 0.00% | 547,558 |
| 2010-04-14 | 2010-04-12 | 6.853 | 79,409 | -5,224 | 0.00% | 544,160 |
| 2010-04-07 | 2010-03-31 | 6.738 | 84,633 | -6,269 | 0.00% | 570,238 |
| 2010-03-22 | 2010-03-18 | 6.987 | 90,902 | -3,135 | 0.01% | 635,097 |
| 2010-02-11 | 2010-02-09 | 6.699 | 94,037 | -4,179 | 0.01% | 630,000 |
| 2010-02-05 | 2010-02-03 | 6.948 | 98,216 | -2,090 | 0.01% | 682,437 |
| 2010-02-01 | 2010-01-28 | 6.412 | 100,306 | -5,224 | 0.01% | 643,199 |
| 2010-01-28 | 2010-01-26 | 6.298 | 105,530 | +5,224 | 0.01% | 664,577 |
| 2010-01-14 | 2010-01-12 | 7.025 | 100,306 | -10,449 | 0.01% | 704,639 |
| 2010-01-08 | 2010-01-06 | 6.661 | 110,755 | -5,224 | 0.01% | 737,762 |
| 2010-01-07 | 2010-01-05 | 6.546 | 115,979 | -10,449 | 0.01% | 759,240 |
| 2010-01-06 | 2010-01-04 | 6.393 | 126,428 | -5,224 | 0.01% | 808,283 |
| 2010-01-05 | 2009-12-31 | 6.412 | 131,652 | +5,224 | 0.01% | 844,201 |
| 2009-12-29 | 2009-12-24 | 6.432 | 126,428 | -5,224 | 0.01% | 813,123 |
| 2009-12-21 | 2009-12-17 | 6.221 | 131,652 | -5,224 | 0.01% | 819,001 |
| 2009-12-16 | 2009-12-14 | 6.412 | 136,876 | +5,224 | 0.01% | 877,700 |
| 2009-12-11 | 2009-12-09 | 6.317 | 131,652 | +10,449 | 0.01% | 831,601 |
| 2009-12-10 | 2009-12-08 | 6.355 | 121,203 | +3,134 | 0.01% | 770,238 |
| 2009-12-09 | 2009-12-07 | 6.546 | 118,069 | +5,225 | 0.01% | 772,922 |
| 2009-12-04 | 2009-12-02 | 6.604 | 112,844 | +5,224 | 0.01% | 745,197 |
| 2009-12-03 | 2009-12-01 | 6.585 | 107,620 | -9,404 | 0.01% | 708,639 |
| 2009-12-02 | 2009-11-30 | 6.527 | 117,024 | -5,224 | 0.01% | 763,841 |
| 2009-12-01 | 2009-11-27 | 6.393 | 122,248 | +5,224 | 0.01% | 781,559 |
| 2009-11-30 | 2009-11-26 | 6.795 | 117,024 | +16,718 | 0.01% | 795,201 |
| 2009-11-25 | 2009-11-23 | 7.006 | 100,306 | +5,224 | 0.01% | 702,719 |
| 2009-11-23 | 2009-11-19 | 7.178 | 95,082 | -5,224 | 0.01% | 682,501 |
| 2009-11-17 | 2009-11-13 | 7.235 | 100,306 | -5,224 | 0.01% | 725,759 |
| 2009-11-12 | 2009-11-10 | 7.350 | 105,530 | +5,224 | 0.01% | 775,677 |
| 2009-11-11 | 2009-11-09 | 7.523 | 100,306 | -12,538 | 0.01% | 754,559 |
| 2009-11-06 | 2009-11-04 | 7.121 | 112,844 | +10,448 | 0.01% | 803,517 |
| 2009-11-05 | 2009-11-03 | 6.987 | 102,396 | +3,135 | 0.01% | 715,401 |
| 2009-11-03 | 2009-10-30 | 7.197 | 99,261 | +5,224 | 0.01% | 714,398 |
| 2009-10-28 | 2009-10-23 | 7.714 | 94,037 | -5,224 | 0.01% | 725,400 |
| 2009-10-27 | 2009-10-22 | 7.810 | 99,261 | -5,225 | 0.01% | 775,198 |
| 2009-10-23 | 2009-10-21 | 8.020 | 104,486 | +10,449 | 0.01% | 838,004 |
| 2009-10-19 | 2009-10-15 | 7.714 | 94,037 | +5,224 | 0.01% | 725,400 |
| 2009-10-13 | 2009-10-09 | 7.810 | 88,813 | -10,448 | 0.01% | 693,602 |
| 2009-10-12 | 2009-10-08 | 7.829 | 99,261 | -5,225 | 0.01% | 777,098 |
| 2009-10-07 | 2009-10-05 | 7.350 | 104,486 | +31,346 | 0.01% | 768,003 |
| 2009-09-21 | 2009-09-17 | 8.786 | 73,140 | -5,224 | 0.00% | 642,601 |
| 2009-09-16 | 2009-09-14 | 8.135 | 78,364 | +5,224 | 0.00% | 637,499 |
| 2009-09-11 | 2009-09-09 | 8.307 | 73,140 | -3,134 | 0.00% | 607,601 |
| 2009-08-21 | 2009-08-19 | 8.518 | 76,274 | +3,134 | 0.00% | 649,696 |
| 2009-08-19 | 2009-08-17 | 8.996 | 73,140 | -5,224 | 0.00% | 658,001 |
| 2009-08-17 | 2009-08-13 | 9.666 | 78,364 | +5,224 | 0.00% | 757,498 |
| 2009-08-14 | 2009-08-12 | 9.609 | 73,140 | -10,448 | 0.00% | 702,801 |
| 2009-08-13 | 2009-08-11 | 9.896 | 83,588 | +5,224 | 0.00% | 827,196 |
| 2009-08-11 | 2009-08-07 | 9.686 | 78,364 | +5,224 | 0.00% | 758,998 |
| 2009-08-05 | 2009-08-03 | 10.164 | 73,140 | -5,224 | 0.00% | 743,401 |
| 2009-08-03 | 2009-07-30 | 9.245 | 78,364 | +5,224 | 0.00% | 724,498 |
| 2009-07-20 | 2009-07-16 | 8.767 | 73,140 | -5,224 | 0.00% | 641,201 |
| 2009-07-17 | 2009-07-15 | 8.594 | 78,364 | +5,224 | 0.00% | 673,499 |
| 2009-06-05 | 2009-06-03 | 8.365 | 73,140 | -20,897 | 0.00% | 611,801 |
| 2009-06-04 | 2009-06-02 | 8.039 | 94,037 | -26,121 | 0.01% | 756,000 |
| 2009-06-03 | 2009-06-01 | 8.307 | 120,158 | +47,018 | 0.01% | 998,197 |
| 2009-05-26 | 2009-05-22 | 7.159 | 73,140 | -5,224 | 0.00% | 523,601 |
| 2009-05-25 | 2009-05-21 | 7.274 | 78,364 | -5,224 | 0.00% | 569,999 |
| 2009-05-21 | 2009-05-19 | 7.427 | 83,588 | -5,225 | 0.00% | 620,797 |
| 2009-05-14 | 2009-05-12 | 7.044 | 88,813 | +5,225 | 0.01% | 625,602 |
| 2009-05-13 | 2009-05-11 | 7.312 | 83,588 | +10,448 | 0.00% | 611,197 |
| 2009-05-08 | 2009-05-06 | 7.733 | 73,140 | -5,224 | 0.00% | 565,601 |
| 2009-05-06 | 2009-05-04 | 7.599 | 78,364 | -5,224 | 0.00% | 595,499 |
| 2009-04-30 | 2009-04-28 | 7.209 | 83,588 | +2,805 | 0.00% | 602,624 |
| 2009-04-21 | 2009-04-17 | 7.368 | 80,783 | +5,049 | 0.00% | 595,201 |
| 2009-04-07 | 2009-04-03 | 7.922 | 75,734 | -15,147 | 0.00% | 600,001 |
| 2009-04-06 | 2009-04-02 | 7.507 | 90,881 | -10,098 | 0.01% | 682,203 |
| 2009-03-31 | 2009-03-27 | 7.130 | 100,979 | +5,049 | 0.01% | 720,003 |
| 2009-03-30 | 2009-03-26 | 7.130 | 95,930 | +5,049 | 0.01% | 684,003 |
| 2009-03-27 | 2009-03-25 | 7.011 | 90,881 | +4,039 | 0.01% | 637,202 |
| 2009-03-12 | 2009-03-10 | 6.576 | 86,842 | -5,048 | 0.01% | 571,043 |
| 2009-02-12 | 2009-02-10 | 7.526 | 91,890 | +6,058 | 0.01% | 691,597 |
| 2009-02-09 | 2009-02-05 | 7.566 | 85,832 | +5,049 | 0.01% | 649,402 |
| 2009-01-21 | 2009-01-19 | 6.952 | 80,783 | -5,049 | 0.00% | 561,601 |
| 2009-01-20 | 2009-01-16 | 6.595 | 85,832 | +5,049 | 0.01% | 566,102 |
| 2009-01-19 | 2009-01-15 | 6.595 | 80,783 | +5,049 | 0.00% | 532,801 |
| 2009-01-12 | 2009-01-08 | 7.645 | 75,734 | +5,049 | 0.00% | 579,001 |
| 2009-01-06 | 2009-01-02 | 8.398 | 70,685 | -5,049 | 0.00% | 593,600 |
| 2009-01-05 | 2008-12-31 | 8.121 | 75,734 | +5,049 | 0.00% | 615,001 |
| 2008-12-19 | 2008-12-17 | 8.101 | 70,685 | -5,049 | 0.00% | 572,600 |
| 2008-12-12 | 2008-12-10 | 7.823 | 75,734 | +5,049 | 0.00% | 592,501 |
| 2008-12-11 | 2008-12-09 | 7.764 | 70,685 | -3,029 | 0.00% | 548,800 |
| 2008-12-08 | 2008-12-04 | 7.368 | 73,714 | +3,029 | 0.00% | 543,118 |
| 2008-11-28 | 2008-11-26 | 6.338 | 70,685 | -5,049 | 0.00% | 448,000 |
| 2008-11-24 | 2008-11-20 | 5.645 | 75,734 | +5,049 | 0.00% | 427,501 |
| 2008-11-20 | 2008-11-18 | 5.744 | 70,685 | -10,098 | 0.00% | 406,000 |
| 2008-11-14 | 2008-11-12 | 5.467 | 80,783 | -5,049 | 0.00% | 441,601 |
| 2008-11-13 | 2008-11-11 | 5.566 | 85,832 | +10,098 | 0.01% | 477,701 |
| 2008-11-12 | 2008-11-10 | 5.863 | 75,734 | -10,098 | 0.00% | 444,001 |
| 2008-11-10 | 2008-11-06 | 5.150 | 85,832 | +10,098 | 0.01% | 442,001 |
| 2008-11-07 | 2008-11-05 | 5.962 | 75,734 | -5,049 | 0.00% | 451,501 |
| 2008-11-04 | 2008-10-31 | 5.625 | 80,783 | +5,049 | 0.00% | 454,401 |
| 2008-11-03 | 2008-10-30 | 6.041 | 75,734 | -5,049 | 0.00% | 457,501 |
| 2008-10-31 | 2008-10-29 | 5.249 | 80,783 | -4,039 | 0.00% | 424,001 |
| 2008-10-27 | 2008-10-23 | 5.625 | 84,822 | +5,049 | 0.01% | 477,120 |
| 2008-10-24 | 2008-10-22 | 6.595 | 79,773 | +4,039 | 0.00% | 526,140 |
| 2008-10-23 | 2008-10-21 | 8.022 | 75,734 | +5,049 | 0.00% | 607,501 |
| 2008-10-21 | 2008-10-17 | 7.447 | 70,685 | -5,049 | 0.00% | 526,400 |
| 2008-10-15 | 2008-10-13 | 6.477 | 75,734 | -5,049 | 0.00% | 490,501 |
| 2008-10-14 | 2008-10-10 | 5.744 | 80,783 | +5,049 | 0.00% | 464,001 |
| 2008-10-13 | 2008-10-09 | 6.259 | 75,734 | -5,049 | 0.00% | 474,001 |
| 2008-10-10 | 2008-10-08 | 6.120 | 80,783 | +5,049 | 0.00% | 494,401 |
| 2008-10-09 | 2008-10-06 | 7.427 | 75,734 | +5,049 | 0.00% | 562,501 |
| 2008-09-22 | 2008-09-18 | 9.844 | 70,685 | -2,020 | 0.00% | 695,800 |
| 2008-09-17 | 2008-09-12 | 10.359 | 72,705 | -2,019 | 0.00% | 753,125 |
| 2008-09-03 | 2008-09-01 | 9.844 | 74,724 | -25,245 | 0.00% | 735,559 |
| 2008-08-29 | 2008-08-27 | 9.943 | 99,969 | -5,049 | 0.01% | 993,963 |
| 2008-08-12 | 2008-08-08 | 8.873 | 105,018 | -5,049 | 0.01% | 931,843 |
| 2008-08-11 | 2008-08-07 | 8.754 | 110,067 | +5,049 | 0.01% | 963,564 |
| 2008-07-29 | 2008-07-25 | 9.467 | 105,018 | +5,049 | 0.01% | 994,243 |
| 2008-07-28 | 2008-07-24 | 10.062 | 99,969 | -5,049 | 0.01% | 1,005,843 |
| 2008-07-25 | 2008-07-23 | 10.022 | 105,018 | +5,049 | 0.01% | 1,052,483 |
| 2008-07-23 | 2008-07-21 | 9.487 | 99,969 | -5,049 | 0.01% | 948,423 |
| 2008-07-21 | 2008-07-17 | 8.774 | 105,018 | +5,049 | 0.01% | 921,443 |
| 2008-07-16 | 2008-07-14 | 9.586 | 99,969 | -5,049 | 0.01% | 958,323 |
| 2008-07-10 | 2008-07-08 | 8.517 | 105,018 | +5,049 | 0.01% | 894,403 |
| 2008-07-08 | 2008-07-04 | 8.398 | 99,969 | +25,245 | 0.01% | 839,522 |
| 2008-07-02 | 2008-06-27 | 9.566 | 74,724 | -50,489 | 0.00% | 714,839 |
| 2008-06-24 | 2008-06-20 | 10.893 | 125,213 | +50,489 | 0.01% | 1,363,996 |
| 2008-06-23 | 2008-06-19 | 11.171 | 74,724 | -5,049 | 0.00% | 834,719 |
| 2008-06-18 | 2008-06-16 | 11.151 | 79,773 | -5,049 | 0.00% | 889,540 |
| 2008-06-17 | 2008-06-13 | 10.854 | 84,822 | +5,049 | 0.01% | 920,641 |
| 2008-06-03 | 2008-05-30 | 11.230 | 79,773 | -14,137 | 0.00% | 895,860 |
| 2008-05-28 | 2008-05-26 | 9.844 | 93,910 | -5,049 | 0.01% | 924,420 |
| 2008-05-26 | 2008-05-22 | 10.022 | 98,959 | +5,049 | 0.01% | 991,761 |
| 2008-05-09 | 2008-05-07 | 10.279 | 93,910 | +9,088 | 0.01% | 965,340 |
| 2008-05-07 | 2008-05-05 | 11.389 | 84,822 | -6,059 | 0.01% | 966,001 |
| 2008-05-06 | 2008-05-02 | 11.012 | 90,881 | -5,049 | 0.01% | 1,000,804 |
| 2008-05-02 | 2008-04-29 | 10.299 | 95,930 | -5,049 | 0.01% | 988,004 |
| 2008-04-30 | 2008-04-28 | 10.551 | 100,979 | +10,098 | 0.01% | 1,065,385 |
| 2008-04-29 | 2008-04-25 | 10.551 | 90,881 | +2,336 | 0.01% | 958,845 |
| 2008-04-28 | 2008-04-24 | 11.099 | 88,545 | -13,774 | 0.01% | 982,799 |
| 2008-04-16 | 2008-04-14 | 8.680 | 102,319 | -9,838 | 0.01% | 888,162 |
| 2008-04-15 | 2008-04-11 | 9.392 | 112,157 | +4,919 | 0.01% | 1,053,359 |
| 2008-04-14 | 2008-04-10 | 9.148 | 107,238 | -4,919 | 0.01% | 981,001 |
| 2008-04-11 | 2008-04-09 | 9.250 | 112,157 | +7,871 | 0.01% | 1,037,399 |
| 2008-04-10 | 2008-04-08 | 9.819 | 104,286 | +4,919 | 0.01% | 1,023,956 |
| 2008-04-08 | 2008-04-03 | 9.575 | 99,367 | -4,919 | 0.01% | 951,417 |
| 2008-04-07 | 2008-04-02 | 8.945 | 104,286 | -1,968 | 0.01% | 932,796 |
| 2008-03-31 | 2008-03-27 | 8.111 | 106,254 | -4,919 | 0.01% | 861,839 |
| 2008-03-28 | 2008-03-26 | 7.603 | 111,173 | +4,919 | 0.01% | 845,238 |
| 2008-03-25 | 2008-03-19 | 7.542 | 106,254 | -1,968 | 0.01% | 801,359 |
| 2008-03-18 | 2008-03-14 | 8.233 | 108,222 | +1,968 | 0.01% | 891,002 |
| 2008-03-17 | 2008-03-13 | 8.924 | 106,254 | +6,887 | 0.01% | 948,239 |
| 2008-03-06 | 2008-03-04 | 10.286 | 99,367 | +2,951 | 0.01% | 1,022,117 |
| 2008-03-04 | 2008-02-29 | 10.896 | 96,416 | +4,919 | 0.01% | 1,050,563 |
| 2008-02-19 | 2008-02-15 | 11.486 | 91,497 | +7,871 | 0.01% | 1,050,905 |
| 2008-02-15 | 2008-02-13 | 11.669 | 83,626 | -4,919 | 0.01% | 975,801 |
| 2008-02-05 | 2008-02-01 | 10.713 | 88,545 | -4,919 | 0.01% | 948,599 |
| 2008-02-01 | 2008-01-30 | 9.920 | 93,464 | +4,919 | 0.01% | 927,197 |
| 2008-01-29 | 2008-01-25 | 11.181 | 88,545 | -1,968 | 0.01% | 989,999 |
| 2008-01-24 | 2008-01-22 | 10.002 | 90,513 | +1,968 | 0.01% | 905,282 |
| 2008-01-18 | 2008-01-16 | 10.977 | 88,545 | -2,952 | 0.01% | 971,999 |
| 2008-01-16 | 2008-01-14 | 12.055 | 91,497 | +6,887 | 0.01% | 1,102,985 |
| 2008-01-14 | 2008-01-10 | 12.888 | 84,610 | +1,968 | 0.01% | 1,090,483 |
| 2008-01-10 | 2008-01-08 | 13.010 | 82,642 | -9,838 | 0.01% | 1,075,199 |
| 2008-01-07 | 2008-01-03 | 13.376 | 92,480 | +9,838 | 0.01% | 1,237,034 |
| 2008-01-04 | 2008-01-02 | 13.762 | 82,642 | +4,919 | 0.01% | 1,137,359 |
| 2008-01-03 | 2007-12-31 | 14.149 | 77,723 | -4,919 | 0.00% | 1,099,681 |
| 2007-12-28 | 2007-12-24 | 13.458 | 82,642 | +2,951 | 0.01% | 1,112,159 |
| 2007-12-20 | 2007-12-18 | 13.173 | 79,691 | +4,920 | 0.00% | 1,049,766 |
| 2007-11-30 | 2007-11-28 | 13.884 | 74,771 | -2,952 | 0.00% | 1,038,154 |
| 2007-11-29 | 2007-11-27 | 13.722 | 77,723 | -2,951 | 0.00% | 1,066,501 |
| 2007-11-28 | 2007-11-26 | 14.067 | 80,674 | -1,968 | 0.01% | 1,134,874 |
| 2007-11-27 | 2007-11-23 | 13.539 | 82,642 | +4,919 | 0.01% | 1,118,879 |
| 2007-11-26 | 2007-11-22 | 13.539 | 77,723 | +2,952 | 0.00% | 1,052,281 |
| 2007-11-22 | 2007-11-20 | 14.535 | 74,771 | +1,967 | 0.00% | 1,086,794 |
| 2007-11-19 | 2007-11-15 | 14.596 | 72,804 | +1,968 | 0.00% | 1,062,644 |
| 2007-11-16 | 2007-11-14 | 14.881 | 70,836 | +984 | 0.00% | 1,054,079 |
| 2007-11-14 | 2007-11-12 | 14.515 | 69,852 | -4,919 | 0.00% | 1,013,877 |
| 2007-11-12 | 2007-11-08 | 15.328 | 74,771 | -24,596 | 0.00% | 1,146,074 |
| 2007-11-09 | 2007-11-07 | 16.019 | 99,367 | +1,967 | 0.01% | 1,591,756 |
| 2007-10-30 | 2007-10-26 | 18.194 | 97,400 | +1,968 | 0.01% | 1,772,107 |
| 2007-10-29 | 2007-10-25 | 18.743 | 95,432 | -52,143 | 0.01% | 1,788,681 |
| 2007-10-25 | 2007-10-23 | 18.316 | 147,575 | +4,919 | 0.01% | 2,702,997 |
| 2007-10-24 | 2007-10-22 | 18.174 | 142,656 | +1,968 | 0.01% | 2,592,601 |
| 2007-10-23 | 2007-10-18 | 19.637 | 140,688 | +7,870 | 0.01% | 2,762,754 |
| 2007-10-17 | 2007-10-15 | 19.394 | 132,818 | -9,838 | 0.01% | 2,575,807 |
| 2007-10-11 | 2007-10-09 | 19.007 | 142,656 | -9,838 | 0.01% | 2,711,501 |
| 2007-10-10 | 2007-10-08 | 18.824 | 152,494 | -24,596 | 0.01% | 2,870,594 |
| 2007-10-08 | 2007-10-04 | 18.133 | 177,090 | +1,967 | 0.01% | 3,211,197 |
| 2007-10-05 | 2007-10-03 | 18.804 | 175,123 | +2,952 | 0.01% | 3,293,009 |
| 2007-10-02 | 2007-09-27 | 16.995 | 172,171 | -4,919 | 0.01% | 2,926,000 |
| 2007-09-27 | 2007-09-24 | 16.913 | 177,090 | -4,919 | 0.01% | 2,995,197 |
| 2007-09-19 | 2007-09-17 | 16.730 | 182,009 | -31,483 | 0.01% | 3,045,094 |
| 2007-09-18 | 2007-09-14 | 16.608 | 213,492 | +3,935 | 0.01% | 3,545,779 |
| 2007-09-14 | 2007-09-12 | 16.487 | 209,557 | -4,919 | 0.01% | 3,454,865 |
| 2007-09-07 | 2007-09-05 | 16.019 | 214,476 | +2,952 | 0.01% | 3,435,682 |
| 2007-09-05 | 2007-09-03 | 16.548 | 211,524 | -9,839 | 0.01% | 3,500,194 |
| 2007-09-03 | 2007-08-30 | 15.958 | 221,363 | +63,950 | 0.01% | 3,532,505 |
| 2007-08-31 | 2007-08-29 | 16.304 | 157,413 | +43,288 | 0.01% | 2,566,392 |
| 2007-08-30 | 2007-08-28 | 18.174 | 114,125 | -3,935 | 0.01% | 2,074,084 |
| 2007-08-29 | 2007-08-27 | 18.641 | 118,060 | +14,757 | 0.01% | 2,200,798 |
| 2007-08-27 | 2007-08-23 | 15.287 | 103,303 | -3,935 | 0.01% | 1,579,206 |
| 2007-08-24 | 2007-08-22 | 13.580 | 107,238 | +4,919 | 0.01% | 1,456,241 |
| 2007-08-23 | 2007-08-21 | 12.543 | 102,319 | -29,515 | 0.01% | 1,283,363 |
| 2007-08-22 | 2007-08-20 | 11.079 | 131,834 | +24,596 | 0.01% | 1,460,602 |
| 2007-08-14 | 2007-08-10 | 12.014 | 107,238 | +2,952 | 0.01% | 1,288,381 |
| 2007-08-07 | 2007-08-03 | 12.482 | 104,286 | +4,919 | 0.01% | 1,301,675 |
| 2007-08-06 | 2007-08-02 | 12.726 | 99,367 | -4,919 | 0.01% | 1,264,517 |
| 2007-08-03 | 2007-08-01 | 12.827 | 104,286 | +19,676 | 0.01% | 1,337,714 |
| 2007-08-01 | 2007-07-30 | 13.275 | 84,610 | +29,515 | 0.01% | 1,123,163 |
| 2007-07-31 | 2007-07-27 | 13.010 | 55,095 | +14,758 | 0.00% | 716,804 |
| 2007-07-30 | 2007-07-26 | 13.356 | 40,337 | +17,709 | 0.00% | 538,737 |
| 2007-07-24 | 2007-07-20 | 12.136 | 22,628 | +4,919 | 0.00% | 274,618 |
| 2007-07-17 | 2007-07-13 | 50.426 | 17,709 | +9,028 | 0.00% | 892,990 |
| 2007-07-16 | 2007-07-12 | 49.845 | 8,681 | +1,447 | 0.00% | 432,706 |
| 2007-07-09 | 2007-07-05 | 51.006 | 7,234 | +964 | 0.00% | 368,980 |
| 2007-07-04 | 2007-06-29 | 50.094 | 6,270 | +965 | 0.00% | 314,090 |
| 2007-06-26 | 2007-06-22 | 48.850 | 5,305 | 0.00% | 259,149 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy