History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 110,000 | +0 | 0.00% | 264,000 |
| 2025-10-13 | 2025-10-09 | 2.350 | 110,000 | +0 | 0.00% | 258,500 |
| 2025-10-10 | 2025-10-08 | 2.270 | 110,000 | +0 | 0.00% | 249,700 |
| 2025-10-09 | 2025-10-06 | 2.250 | 110,000 | +0 | 0.00% | 247,500 |
| 2025-10-08 | 2025-10-03 | 2.300 | 110,000 | +0 | 0.00% | 253,000 |
| 2025-10-06 | 2025-10-02 | 2.240 | 110,000 | -10,000 | 0.00% | 246,400 |
| 2025-10-03 | 2025-09-30 | 2.240 | 120,000 | +10,000 | 0.00% | 268,800 |
| 2025-09-30 | 2025-09-26 | 2.140 | 110,000 | -22,000 | 0.00% | 235,400 |
| 2025-09-29 | 2025-09-25 | 2.160 | 132,000 | -20,000 | 0.00% | 285,120 |
| 2025-09-26 | 2025-09-24 | 2.190 | 152,000 | -2,000 | 0.00% | 332,880 |
| 2025-09-25 | 2025-09-23 | 2.220 | 154,000 | +10,000 | 0.00% | 341,880 |
| 2025-09-24 | 2025-09-22 | 2.230 | 144,000 | +10,000 | 0.00% | 321,120 |
| 2025-09-19 | 2025-09-17 | 2.390 | 134,000 | +12,000 | 0.00% | 320,260 |
| 2025-09-18 | 2025-09-16 | 2.390 | 122,000 | -10,000 | 0.00% | 291,580 |
| 2025-09-12 | 2025-09-10 | 2.450 | 132,000 | -18,000 | 0.00% | 323,400 |
| 2025-09-11 | 2025-09-09 | 2.460 | 150,000 | +80,000 | 0.00% | 369,000 |
| 2025-09-09 | 2025-09-05 | 2.400 | 70,000 | +52,000 | 0.00% | 168,000 |
| 2025-09-04 | 2025-09-02 | 2.330 | 18,000 | +10,000 | 0.00% | 41,940 |
| 2025-08-21 | 2025-08-19 | 2.070 | 8,000 | -18,000 | 0.00% | 16,560 |
| 2025-08-12 | 2025-08-08 | 2.050 | 26,000 | +18,000 | 0.00% | 53,300 |
| 2025-08-05 | 2025-08-01 | 1.950 | 8,000 | -18,000 | 0.00% | 15,600 |
| 2025-07-25 | 2025-07-23 | 2.060 | 26,000 | -2,000 | 0.00% | 53,560 |
| 2025-07-24 | 2025-07-22 | 2.210 | 28,000 | +22,000 | 0.00% | 61,880 |
| 2025-07-23 | 2025-07-21 | 2.110 | 6,000 | -10,000 | 0.00% | 12,660 |
| 2025-07-17 | 2025-07-15 | 2.010 | 16,000 | +10,000 | 0.00% | 32,160 |
| 2025-07-02 | 2025-06-27 | 2.060 | 6,000 | -15,252 | 0.00% | 12,360 |
| 2025-06-27 | 2025-06-25 | 2.205 | 21,252 | -9,660 | 0.00% | 46,860 |
| 2025-06-16 | 2025-06-12 | 2.184 | 30,912 | +7,728 | 0.00% | 67,520 |
| 2025-06-13 | 2025-06-11 | 2.174 | 23,184 | +13,524 | 0.00% | 50,400 |
| 2025-05-28 | 2025-05-26 | 1.998 | 9,660 | +3,864 | 0.00% | 19,300 |
| 2024-10-10 | 2024-10-08 | 1.667 | 5,796 | -3,864 | 0.00% | 9,660 |
| 2024-10-09 | 2024-10-07 | 1.822 | 9,660 | -5,796 | 0.00% | 17,600 |
| 2024-10-08 | 2024-10-04 | 1.708 | 15,456 | -7,728 | 0.00% | 26,400 |
| 2024-10-03 | 2024-09-30 | 1.656 | 23,184 | +3,864 | 0.00% | 38,400 |
| 2024-10-02 | 2024-09-27 | 1.594 | 19,320 | -3,864 | 0.00% | 30,800 |
| 2024-08-29 | 2024-08-27 | 1.553 | 23,184 | -28,980 | 0.00% | 36,000 |
| 2024-07-18 | 2024-07-16 | 1.718 | 52,164 | +5,796 | 0.00% | 89,640 |
| 2024-07-12 | 2024-07-10 | 1.781 | 46,368 | -9,660 | 0.00% | 82,560 |
| 2024-07-03 | 2024-06-28 | 1.737 | 56,028 | +267 | 0.00% | 97,323 |
| 2024-07-02 | 2024-06-27 | 1.675 | 55,761 | -11,537 | 0.00% | 93,379 |
| 2024-06-17 | 2024-06-13 | 1.810 | 67,298 | +11,537 | 0.00% | 121,799 |
| 2024-06-13 | 2024-06-11 | 1.747 | 55,761 | +9,614 | 0.00% | 97,439 |
| 2024-06-12 | 2024-06-07 | 1.820 | 46,147 | -5,769 | 0.00% | 83,999 |
| 2024-06-06 | 2024-06-04 | 1.737 | 51,916 | -5,768 | 0.00% | 90,180 |
| 2024-05-31 | 2024-05-29 | 1.727 | 57,684 | -3,846 | 0.00% | 99,599 |
| 2024-05-30 | 2024-05-28 | 1.747 | 61,530 | -9,614 | 0.00% | 107,520 |
| 2024-05-29 | 2024-05-27 | 1.758 | 71,144 | +9,614 | 0.00% | 125,060 |
| 2024-05-20 | 2024-05-16 | 1.664 | 61,530 | -19,228 | 0.00% | 102,400 |
| 2024-05-17 | 2024-05-14 | 1.747 | 80,758 | +19,228 | 0.00% | 141,120 |
| 2024-05-14 | 2024-05-10 | 1.654 | 61,530 | -5,768 | 0.00% | 101,760 |
| 2024-05-10 | 2024-05-08 | 1.571 | 67,298 | -92,295 | 0.00% | 105,699 |
| 2024-05-08 | 2024-05-06 | 1.654 | 159,593 | +115,368 | 0.00% | 263,940 |
| 2024-05-07 | 2024-05-03 | 1.612 | 44,225 | -5,768 | 0.00% | 71,301 |
| 2024-05-06 | 2024-05-02 | 1.581 | 49,993 | -15,383 | 0.00% | 79,040 |
| 2024-05-03 | 2024-04-30 | 1.612 | 65,376 | -26,919 | 0.00% | 105,401 |
| 2024-05-02 | 2024-04-29 | 1.560 | 92,295 | -82,681 | 0.00% | 144,000 |
| 2024-04-30 | 2024-04-26 | 1.571 | 174,976 | -96,140 | 0.00% | 274,820 |
| 2024-04-26 | 2024-04-24 | 1.571 | 271,116 | -19,228 | 0.00% | 425,820 |
| 2024-04-24 | 2024-04-22 | 1.519 | 290,344 | -67,299 | 0.00% | 440,919 |
| 2024-04-23 | 2024-04-19 | 1.550 | 357,643 | -24,996 | 0.01% | 554,280 |
| 2024-04-18 | 2024-04-16 | 1.560 | 382,639 | -32,688 | 0.01% | 597,000 |
| 2024-04-17 | 2024-04-15 | 1.602 | 415,327 | -24,997 | 0.01% | 665,280 |
| 2024-04-16 | 2024-04-12 | 1.612 | 440,324 | -5,768 | 0.01% | 709,901 |
| 2024-04-12 | 2024-04-10 | 1.612 | 446,092 | -7,691 | 0.01% | 719,200 |
| 2024-04-11 | 2024-04-09 | 1.571 | 453,783 | +23,074 | 0.01% | 712,720 |
| 2024-04-10 | 2024-04-08 | 1.550 | 430,709 | +171,130 | 0.01% | 667,519 |
| 2024-04-09 | 2024-04-05 | 1.435 | 259,579 | +71,144 | 0.00% | 372,599 |
| 2024-04-08 | 2024-04-03 | 1.508 | 188,435 | +101,909 | 0.00% | 284,199 |
| 2024-03-27 | 2024-03-25 | 1.415 | 86,526 | -7,692 | 0.00% | 122,399 |
| 2024-03-25 | 2024-03-21 | 1.487 | 94,218 | +7,692 | 0.00% | 140,140 |
| 2024-03-22 | 2024-03-20 | 1.456 | 86,526 | +28,842 | 0.00% | 125,999 |
| 2024-03-20 | 2024-03-18 | 1.487 | 57,684 | +40,379 | 0.00% | 85,800 |
| 2024-03-13 | 2024-03-11 | 1.487 | 17,305 | -34,611 | 0.00% | 25,740 |
| 2024-03-08 | 2024-03-06 | 1.394 | 51,916 | +34,611 | 0.00% | 72,360 |
| 2023-09-28 | 2023-09-26 | 1.259 | 17,305 | -44,225 | 0.00% | 21,780 |
| 2023-09-18 | 2023-09-14 | 1.342 | 61,530 | +36,533 | 0.00% | 82,560 |
| 2023-09-15 | 2023-09-13 | 1.331 | 24,997 | +7,692 | 0.00% | 33,281 |
| 2023-09-05 | 2023-08-31 | 1.290 | 17,305 | -17,306 | 0.00% | 22,320 |
| 2023-08-03 | 2023-08-01 | 1.487 | 34,611 | +9,614 | 0.00% | 51,481 |
| 2023-07-20 | 2023-07-18 | 1.477 | 24,997 | -19,228 | 0.00% | 36,921 |
| 2023-07-14 | 2023-07-12 | 1.529 | 44,225 | +19,228 | 0.00% | 67,621 |
| 2023-07-03 | 2023-06-29 | 1.583 | 24,997 | +7,692 | 0.00% | 39,581 |
| 2023-06-30 | 2023-06-28 | 1.583 | 17,305 | +367 | 0.00% | 27,401 |
| 2023-06-19 | 2023-06-15 | 1.583 | 16,938 | -22,584 | 0.00% | 26,820 |
| 2023-06-16 | 2023-06-14 | 1.583 | 39,522 | -1,882 | 0.00% | 62,580 |
| 2023-06-02 | 2023-05-31 | 1.700 | 41,404 | -30,112 | 0.00% | 70,400 |
| 2023-06-01 | 2023-05-30 | 1.753 | 71,516 | +1,882 | 0.00% | 125,401 |
| 2023-05-31 | 2023-05-29 | 1.785 | 69,634 | +28,230 | 0.00% | 124,320 |
| 2023-05-10 | 2023-05-08 | 1.711 | 41,404 | -13,174 | 0.00% | 70,840 |
| 2023-05-03 | 2023-04-28 | 1.562 | 54,578 | -18,820 | 0.00% | 85,260 |
| 2023-04-28 | 2023-04-26 | 1.679 | 73,398 | +18,820 | 0.00% | 123,240 |
| 2023-04-27 | 2023-04-25 | 1.605 | 54,578 | -233,367 | 0.00% | 87,580 |
| 2023-04-26 | 2023-04-24 | 1.615 | 287,945 | -9,410 | 0.01% | 465,120 |
| 2023-04-25 | 2023-04-21 | 1.594 | 297,355 | +30,112 | 0.01% | 474,000 |
| 2023-04-20 | 2023-04-18 | 1.626 | 267,243 | -13,174 | 0.00% | 434,520 |
| 2023-04-19 | 2023-04-17 | 1.647 | 280,417 | -9,410 | 0.00% | 461,900 |
| 2023-04-18 | 2023-04-14 | 1.626 | 289,827 | -9,410 | 0.01% | 471,240 |
| 2023-03-31 | 2023-03-29 | 1.530 | 299,237 | -1,882 | 0.01% | 457,920 |
| 2023-03-30 | 2023-03-28 | 1.435 | 301,119 | -1,882 | 0.01% | 432,000 |
| 2023-03-24 | 2023-03-22 | 1.520 | 303,001 | -37,640 | 0.01% | 460,460 |
| 2023-03-23 | 2023-03-21 | 1.509 | 340,641 | -7,528 | 0.01% | 514,041 |
| 2023-03-21 | 2023-03-17 | 1.509 | 348,169 | +233,367 | 0.01% | 525,401 |
| 2023-03-15 | 2023-03-13 | 1.445 | 114,802 | -18,819 | 0.00% | 165,921 |
| 2023-03-07 | 2023-03-03 | 1.520 | 133,621 | +22,583 | 0.00% | 203,059 |
| 2023-02-27 | 2023-02-23 | 1.445 | 111,038 | -3,764 | 0.00% | 160,481 |
| 2023-02-16 | 2023-02-14 | 1.552 | 114,802 | +9,410 | 0.00% | 178,121 |
| 2023-02-15 | 2023-02-13 | 1.530 | 105,392 | -3,764 | 0.00% | 161,281 |
| 2023-02-14 | 2023-02-10 | 1.583 | 109,156 | +62,106 | 0.00% | 172,841 |
| 2023-02-09 | 2023-02-07 | 1.509 | 47,050 | +22,584 | 0.00% | 71,000 |
| 2023-02-02 | 2023-01-31 | 1.424 | 24,466 | +3,764 | 0.00% | 34,840 |
| 2023-01-18 | 2023-01-16 | 1.350 | 20,702 | -3,764 | 0.00% | 27,940 |
| 2023-01-10 | 2023-01-06 | 1.477 | 24,466 | +16,938 | 0.00% | 36,140 |
| 2023-01-09 | 2023-01-05 | 1.424 | 7,528 | -7,528 | 0.00% | 10,720 |
| 2023-01-06 | 2023-01-04 | 1.435 | 15,056 | +1,882 | 0.00% | 21,600 |
| 2022-12-20 | 2022-12-16 | 1.286 | 13,174 | -11,292 | 0.00% | 16,940 |
| 2022-12-13 | 2022-12-09 | 1.307 | 24,466 | -1,882 | 0.00% | 31,980 |
| 2022-12-02 | 2022-11-30 | 1.371 | 26,348 | -48,932 | 0.00% | 36,120 |
| 2022-11-28 | 2022-11-24 | 1.371 | 75,280 | +5,646 | 0.00% | 103,200 |
| 2022-11-25 | 2022-11-23 | 1.360 | 69,634 | -1,882 | 0.00% | 94,720 |
| 2022-11-24 | 2022-11-22 | 1.296 | 71,516 | +1,882 | 0.00% | 92,720 |
| 2022-11-21 | 2022-11-17 | 1.233 | 69,634 | -13,174 | 0.00% | 85,840 |
| 2022-11-15 | 2022-11-11 | 1.180 | 82,808 | -3,764 | 0.00% | 97,680 |
| 2022-11-11 | 2022-11-09 | 1.126 | 86,572 | -24,466 | 0.00% | 97,520 |
| 2022-11-08 | 2022-11-04 | 1.158 | 111,038 | -1,882 | 0.00% | 128,621 |
| 2022-11-02 | 2022-10-31 | 1.063 | 112,920 | -18,819 | 0.00% | 120,000 |
| 2022-11-01 | 2022-10-28 | 1.084 | 131,739 | -37,640 | 0.00% | 142,799 |
| 2022-10-31 | 2022-10-27 | 1.243 | 169,379 | +28,230 | 0.00% | 210,600 |
| 2022-10-27 | 2022-10-25 | 1.711 | 141,149 | +3,764 | 0.00% | 241,499 |
| 2022-10-25 | 2022-10-21 | 1.828 | 137,385 | +9,410 | 0.00% | 251,119 |
| 2022-10-24 | 2022-10-20 | 1.743 | 127,975 | -3,764 | 0.00% | 223,039 |
| 2022-10-17 | 2022-10-13 | 1.838 | 131,739 | -63,988 | 0.00% | 242,199 |
| 2022-10-14 | 2022-10-12 | 1.796 | 195,727 | +28,230 | 0.00% | 351,520 |
| 2022-10-13 | 2022-10-11 | 1.796 | 167,497 | +35,758 | 0.00% | 300,819 |
| 2022-10-06 | 2022-10-03 | 1.562 | 131,739 | -22,584 | 0.00% | 205,799 |
| 2022-10-05 | 2022-09-30 | 1.594 | 154,323 | -3,764 | 0.00% | 245,999 |
| 2022-09-28 | 2022-09-26 | 1.700 | 158,087 | +50,813 | 0.00% | 268,799 |
| 2022-09-27 | 2022-09-23 | 1.711 | 107,274 | -39,521 | 0.00% | 183,541 |
| 2022-09-26 | 2022-09-22 | 1.775 | 146,795 | +5,646 | 0.00% | 260,519 |
| 2022-09-22 | 2022-09-20 | 1.764 | 141,149 | +7,528 | 0.00% | 248,999 |
| 2022-09-21 | 2022-09-19 | 1.785 | 133,621 | +13,173 | 0.00% | 238,559 |
| 2022-09-20 | 2022-09-16 | 1.753 | 120,448 | -62,105 | 0.00% | 211,201 |
| 2022-09-19 | 2022-09-15 | 1.849 | 182,553 | -28,230 | 0.00% | 337,560 |
| 2022-09-15 | 2022-09-13 | 1.955 | 210,783 | +7,528 | 0.00% | 412,160 |
| 2022-09-14 | 2022-09-09 | 1.977 | 203,255 | -9,410 | 0.00% | 401,760 |
| 2022-09-13 | 2022-09-08 | 2.009 | 212,665 | +24,466 | 0.00% | 427,140 |
| 2022-09-09 | 2022-09-07 | 1.977 | 188,199 | -3,764 | 0.00% | 372,000 |
| 2022-09-07 | 2022-09-05 | 1.966 | 191,963 | -131,740 | 0.00% | 377,400 |
| 2022-09-06 | 2022-09-02 | 1.881 | 323,703 | +11,292 | 0.01% | 608,881 |
| 2022-09-05 | 2022-09-01 | 1.838 | 312,411 | -54,578 | 0.01% | 574,360 |
| 2022-09-02 | 2022-08-31 | 1.722 | 366,989 | -11,291 | 0.01% | 631,801 |
| 2022-09-01 | 2022-08-30 | 1.658 | 378,280 | -3,764 | 0.01% | 627,119 |
| 2022-08-31 | 2022-08-29 | 1.722 | 382,044 | -3,764 | 0.01% | 657,719 |
| 2022-08-30 | 2022-08-26 | 1.668 | 385,808 | -146,796 | 0.01% | 643,699 |
| 2022-08-29 | 2022-08-25 | 1.690 | 532,604 | +169,379 | 0.01% | 899,940 |
| 2022-08-26 | 2022-08-24 | 1.658 | 363,225 | -11,292 | 0.01% | 602,161 |
| 2022-08-25 | 2022-08-23 | 1.679 | 374,517 | -28,229 | 0.01% | 628,841 |
| 2022-08-24 | 2022-08-22 | 1.637 | 402,746 | +79,043 | 0.01% | 659,119 |
| 2022-08-23 | 2022-08-19 | 1.637 | 323,703 | +90,336 | 0.01% | 529,760 |
| 2022-08-15 | 2022-08-11 | 1.445 | 233,367 | -63,988 | 0.00% | 337,280 |
| 2022-08-09 | 2022-08-05 | 1.445 | 297,355 | -16,938 | 0.01% | 429,760 |
| 2022-08-04 | 2022-08-02 | 1.456 | 314,293 | -94,099 | 0.01% | 457,580 |
| 2022-08-03 | 2022-08-01 | 1.498 | 408,392 | -35,758 | 0.01% | 611,939 |
| 2022-08-02 | 2022-07-29 | 1.541 | 444,150 | -7,528 | 0.01% | 684,400 |
| 2022-08-01 | 2022-07-28 | 1.562 | 451,678 | +16,938 | 0.01% | 705,600 |
| 2022-07-29 | 2022-07-27 | 1.530 | 434,740 | -33,876 | 0.01% | 665,280 |
| 2022-07-27 | 2022-07-25 | 1.552 | 468,616 | -39,522 | 0.01% | 727,080 |
| 2022-07-26 | 2022-07-22 | 1.583 | 508,138 | -28,230 | 0.01% | 804,600 |
| 2022-07-25 | 2022-07-21 | 1.583 | 536,368 | -67,752 | 0.01% | 849,300 |
| 2022-07-21 | 2022-07-19 | 1.637 | 604,120 | +557,070 | 0.01% | 988,681 |
| 2022-07-20 | 2022-07-18 | 1.637 | 47,050 | +1,882 | 0.00% | 77,000 |
| 2022-07-18 | 2022-07-14 | 1.509 | 45,168 | -5,646 | 0.00% | 68,160 |
| 2022-07-13 | 2022-07-11 | 1.594 | 50,814 | +13,174 | 0.00% | 81,000 |
| 2022-07-11 | 2022-07-07 | 1.583 | 37,640 | +22,584 | 0.00% | 59,600 |
| 2022-07-06 | 2022-07-04 | 1.488 | 15,056 | +5,646 | 0.00% | 22,400 |
| 2022-06-27 | 2022-06-23 | 1.371 | 9,410 | -22,584 | 0.00% | 12,900 |
| 2022-06-15 | 2022-06-13 | 1.318 | 31,994 | -5,646 | 0.00% | 42,160 |
| 2022-06-01 | 2022-05-30 | 1.413 | 37,640 | +5,646 | 0.00% | 53,200 |
| 2022-02-07 | 2022-01-31 | 1.552 | 31,994 | -15,056 | 0.00% | 49,640 |
| 2022-01-28 | 2022-01-26 | 1.594 | 47,050 | -18,820 | 0.00% | 75,000 |
| 2022-01-27 | 2022-01-25 | 1.583 | 65,870 | -9,410 | 0.00% | 104,300 |
| 2022-01-11 | 2022-01-07 | 1.658 | 75,280 | -9,410 | 0.00% | 124,800 |
| 2022-01-06 | 2022-01-04 | 1.785 | 84,690 | -48,931 | 0.00% | 151,201 |
| 2022-01-05 | 2022-01-03 | 1.955 | 133,621 | +28,229 | 0.00% | 261,279 |
| 2022-01-04 | 2021-12-31 | 1.870 | 105,392 | +22,584 | 0.00% | 197,121 |
| 2021-12-30 | 2021-12-28 | 1.860 | 82,808 | -5,646 | 0.00% | 154,001 |
| 2021-12-29 | 2021-12-24 | 1.998 | 88,454 | +20,702 | 0.00% | 176,721 |
| 2021-12-22 | 2021-12-20 | 1.796 | 67,752 | -9,410 | 0.00% | 121,680 |
| 2021-12-21 | 2021-12-17 | 1.838 | 77,162 | -15,056 | 0.00% | 141,861 |
| 2021-12-20 | 2021-12-16 | 1.700 | 92,218 | +28,230 | 0.00% | 156,801 |
| 2021-12-17 | 2021-12-15 | 1.626 | 63,988 | +18,820 | 0.00% | 104,040 |
| 2021-12-16 | 2021-12-14 | 1.520 | 45,168 | -7,528 | 0.00% | 68,640 |
| 2021-12-15 | 2021-12-13 | 1.520 | 52,696 | +1,882 | 0.00% | 80,080 |
| 2021-12-13 | 2021-12-09 | 1.488 | 50,814 | -73,398 | 0.00% | 75,600 |
| 2021-12-10 | 2021-12-08 | 1.424 | 124,212 | +5,646 | 0.00% | 176,881 |
| 2021-12-07 | 2021-12-03 | 1.360 | 118,566 | +73,398 | 0.00% | 161,281 |
| 2021-11-18 | 2021-11-16 | 1.360 | 45,168 | -22,584 | 0.00% | 61,440 |
| 2021-11-17 | 2021-11-15 | 1.360 | 67,752 | -45,168 | 0.00% | 92,160 |
| 2021-11-08 | 2021-11-04 | 1.467 | 112,920 | -18,819 | 0.00% | 165,601 |
| 2021-11-01 | 2021-10-28 | 1.477 | 131,739 | +33,875 | 0.00% | 194,599 |
| 2021-10-22 | 2021-10-20 | 1.488 | 97,864 | +22,584 | 0.00% | 145,601 |
| 2021-10-20 | 2021-10-18 | 1.413 | 75,280 | -13,174 | 0.00% | 106,400 |
| 2021-10-12 | 2021-10-08 | 1.509 | 88,454 | -22,584 | 0.00% | 133,481 |
| 2021-10-04 | 2021-09-29 | 1.552 | 111,038 | -28,229 | 0.00% | 172,281 |
| 2021-09-30 | 2021-09-28 | 1.520 | 139,267 | -5,646 | 0.00% | 211,639 |
| 2021-09-29 | 2021-09-27 | 1.467 | 144,913 | -97,864 | 0.00% | 212,519 |
| 2021-09-28 | 2021-09-24 | 1.605 | 242,777 | +67,752 | 0.00% | 389,580 |
| 2021-09-27 | 2021-09-23 | 1.615 | 175,025 | -9,410 | 0.00% | 282,720 |
| 2021-09-23 | 2021-09-20 | 1.392 | 184,435 | -77,162 | 0.00% | 256,760 |
| 2021-09-21 | 2021-09-17 | 1.445 | 261,597 | -7,528 | 0.00% | 378,080 |
| 2021-09-20 | 2021-09-16 | 1.413 | 269,125 | -35,758 | 0.00% | 380,380 |
| 2021-09-17 | 2021-09-15 | 1.477 | 304,883 | -13,174 | 0.01% | 450,360 |
| 2021-09-16 | 2021-09-14 | 1.498 | 318,057 | -45,168 | 0.01% | 476,580 |
| 2021-09-14 | 2021-09-10 | 1.541 | 363,225 | -84,689 | 0.01% | 559,701 |
| 2021-09-13 | 2021-09-09 | 1.594 | 447,914 | +11,292 | 0.01% | 714,000 |
| 2021-09-10 | 2021-09-08 | 1.605 | 436,622 | +7,528 | 0.01% | 700,640 |
| 2021-09-09 | 2021-09-07 | 1.573 | 429,094 | -54,578 | 0.01% | 674,880 |
| 2021-09-08 | 2021-09-06 | 1.605 | 483,672 | -293,591 | 0.01% | 776,140 |
| 2021-09-07 | 2021-09-03 | 1.605 | 777,263 | -20,702 | 0.01% | 1,247,260 |
| 2021-09-06 | 2021-09-02 | 1.552 | 797,965 | +62,106 | 0.01% | 1,238,080 |
| 2021-09-03 | 2021-09-01 | 1.445 | 735,859 | -47,050 | 0.01% | 1,063,520 |
| 2021-09-02 | 2021-08-31 | 1.424 | 782,909 | -193,845 | 0.01% | 1,114,880 |
| 2021-09-01 | 2021-08-30 | 1.488 | 976,754 | +28,230 | 0.02% | 1,453,200 |
| 2021-08-31 | 2021-08-27 | 1.467 | 948,524 | -156,206 | 0.02% | 1,391,040 |
| 2021-08-30 | 2021-08-26 | 1.509 | 1,104,730 | +88,454 | 0.02% | 1,667,081 |
| 2021-08-27 | 2021-08-25 | 1.562 | 1,016,276 | +788,555 | 0.02% | 1,587,600 |
| 2021-08-26 | 2021-08-24 | 1.498 | 227,721 | -28,230 | 0.00% | 341,220 |
| 2021-08-25 | 2021-08-23 | 1.541 | 255,951 | +193,845 | 0.00% | 394,400 |
| 2021-08-24 | 2021-08-20 | 1.350 | 62,106 | -60,224 | 0.00% | 83,820 |
| 2021-08-23 | 2021-08-19 | 1.392 | 122,330 | +107,274 | 0.00% | 170,301 |
| 2021-07-09 | 2021-07-07 | 1.296 | 15,056 | -15,056 | 0.00% | 19,520 |
| 2021-07-08 | 2021-07-06 | 1.286 | 30,112 | +15,056 | 0.00% | 38,720 |
| 2021-07-07 | 2021-07-05 | 1.296 | 15,056 | -20,702 | 0.00% | 19,520 |
| 2021-07-06 | 2021-07-02 | 1.286 | 35,758 | +9,410 | 0.00% | 45,980 |
| 2021-07-02 | 2021-06-29 | 1.543 | 26,348 | +2,214 | 0.00% | 40,657 |
| 2021-06-30 | 2021-06-28 | 1.543 | 24,134 | +10,343 | 0.00% | 37,240 |
| 2021-06-28 | 2021-06-24 | 1.497 | 13,791 | +10,343 | 0.00% | 20,640 |
| 2021-05-04 | 2021-04-30 | 1.334 | 3,448 | -8,619 | 0.00% | 4,600 |
| 2021-04-30 | 2021-04-28 | 1.346 | 12,067 | -8,619 | 0.00% | 16,240 |
| 2021-04-29 | 2021-04-27 | 1.323 | 20,686 | -10,343 | 0.00% | 27,360 |
| 2021-04-27 | 2021-04-23 | 1.357 | 31,029 | -17,239 | 0.00% | 42,120 |
| 2021-04-20 | 2021-04-16 | 1.381 | 48,268 | +17,239 | 0.00% | 66,640 |
| 2021-04-19 | 2021-04-15 | 1.381 | 31,029 | -517,154 | 0.00% | 42,840 |
| 2021-04-07 | 2021-03-31 | 1.439 | 548,183 | -17,239 | 0.01% | 788,639 |
| 2021-03-31 | 2021-03-29 | 1.473 | 565,422 | +17,239 | 0.01% | 833,120 |
| 2021-03-25 | 2021-03-23 | 1.473 | 548,183 | +10,343 | 0.01% | 807,719 |
| 2021-03-24 | 2021-03-22 | 1.555 | 537,840 | -24,134 | 0.01% | 836,159 |
| 2021-03-23 | 2021-03-19 | 1.439 | 561,974 | -10,343 | 0.01% | 808,480 |
| 2021-03-19 | 2021-03-17 | 1.381 | 572,317 | -13,791 | 0.01% | 790,160 |
| 2021-03-18 | 2021-03-16 | 1.415 | 586,108 | +34,477 | 0.01% | 829,600 |
| 2021-03-16 | 2021-03-12 | 1.450 | 551,631 | +20,686 | 0.01% | 800,000 |
| 2021-03-12 | 2021-03-10 | 1.346 | 530,945 | +517,154 | 0.01% | 714,560 |
| 2021-02-25 | 2021-02-23 | 1.311 | 13,791 | -27,581 | 0.00% | 18,080 |
| 2021-02-24 | 2021-02-22 | 1.323 | 41,372 | +37,924 | 0.00% | 54,720 |
| 2021-02-01 | 2021-01-28 | 1.195 | 3,448 | -12,067 | 0.00% | 4,120 |
| 2020-12-21 | 2020-12-17 | 1.137 | 15,515 | -6,895 | 0.00% | 17,640 |
| 2020-12-09 | 2020-12-07 | 1.160 | 22,410 | -25,858 | 0.00% | 26,000 |
| 2020-12-02 | 2020-11-30 | 1.207 | 48,268 | -34,477 | 0.00% | 58,240 |
| 2020-12-01 | 2020-11-27 | 1.218 | 82,745 | -58,610 | 0.00% | 100,800 |
| 2020-11-30 | 2020-11-26 | 1.218 | 141,355 | +108,602 | 0.00% | 172,199 |
| 2020-11-27 | 2020-11-25 | 1.195 | 32,753 | -13,791 | 0.00% | 39,140 |
| 2020-11-19 | 2020-11-17 | 1.195 | 46,544 | +25,858 | 0.00% | 55,620 |
| 2020-11-16 | 2020-11-12 | 1.207 | 20,686 | +13,791 | 0.00% | 24,960 |
| 2020-09-30 | 2020-09-28 | 1.125 | 6,895 | -5,172 | 0.00% | 7,760 |
| 2020-09-23 | 2020-09-21 | 1.160 | 12,067 | -8,619 | 0.00% | 14,000 |
| 2020-09-02 | 2020-08-31 | 1.207 | 20,686 | -360,284 | 0.00% | 24,960 |
| 2020-09-01 | 2020-08-28 | 1.230 | 380,970 | -18,963 | 0.01% | 468,520 |
| 2020-08-26 | 2020-08-24 | 1.218 | 399,933 | -1,723 | 0.01% | 487,201 |
| 2020-08-25 | 2020-08-21 | 1.241 | 401,656 | +39,648 | 0.01% | 498,620 |
| 2020-08-21 | 2020-08-19 | 1.288 | 362,008 | +10,343 | 0.01% | 466,200 |
| 2020-07-27 | 2020-07-23 | 1.218 | 351,665 | +344,770 | 0.01% | 428,400 |
| 2020-07-02 | 2020-06-29 | 1.248 | 6,895 | +485 | 0.00% | 8,606 |
| 2020-04-16 | 2020-04-14 | 1.348 | 6,410 | -12,819 | 0.00% | 8,640 |
| 2020-04-15 | 2020-04-09 | 1.398 | 19,229 | +16,024 | 0.00% | 26,880 |
| 2020-02-27 | 2020-02-25 | 1.623 | 3,205 | -8,012 | 0.00% | 5,200 |
| 2020-01-09 | 2020-01-07 | 1.872 | 11,217 | -3,205 | 0.00% | 21,000 |
| 2020-01-03 | 2019-12-31 | 1.860 | 14,422 | -51,278 | 0.00% | 26,820 |
| 2019-12-30 | 2019-12-24 | 1.847 | 65,700 | +28,844 | 0.00% | 121,360 |
| 2019-12-27 | 2019-12-20 | 1.935 | 36,856 | +22,434 | 0.00% | 71,300 |
| 2019-08-22 | 2019-08-20 | 2.134 | 14,422 | -1,602 | 0.00% | 30,780 |
| 2019-07-04 | 2019-07-02 | 2.699 | 16,024 | +907 | 0.00% | 43,249 |
| 2019-03-26 | 2019-03-22 | 2.778 | 15,117 | +1,512 | 0.00% | 42,001 |
| 2019-03-20 | 2019-03-18 | 2.831 | 13,605 | -28,722 | 0.00% | 38,520 |
| 2019-03-19 | 2019-03-15 | 2.792 | 42,327 | +3,024 | 0.00% | 118,161 |
| 2019-03-11 | 2019-03-07 | 3.069 | 39,303 | +25,698 | 0.00% | 120,639 |
| 2019-02-12 | 2019-02-08 | 2.831 | 13,605 | +3,023 | 0.00% | 38,520 |
| 2019-01-22 | 2019-01-18 | 2.620 | 10,582 | -3,023 | 0.00% | 27,721 |
| 2019-01-21 | 2019-01-17 | 2.606 | 13,605 | -3,023 | 0.00% | 35,460 |
| 2019-01-11 | 2019-01-09 | 2.461 | 16,628 | +3,023 | 0.00% | 40,919 |
| 2018-12-27 | 2018-12-20 | 2.474 | 13,605 | +1,512 | 0.00% | 33,660 |
| 2018-12-21 | 2018-12-19 | 2.434 | 12,093 | +1,511 | 0.00% | 29,439 |
| 2018-09-20 | 2018-09-18 | 2.620 | 10,582 | -7,558 | 0.00% | 27,721 |
| 2018-07-26 | 2018-07-24 | 3.003 | 18,140 | -22,675 | 0.00% | 54,480 |
| 2018-07-25 | 2018-07-23 | 3.056 | 40,815 | +22,675 | 0.00% | 124,740 |
| 2018-07-05 | 2018-07-03 | 3.313 | 18,140 | +826 | 0.00% | 60,095 |
| 2018-06-21 | 2018-06-19 | 3.341 | 17,314 | -4,329 | 0.00% | 57,838 |
| 2018-06-07 | 2018-06-05 | 3.590 | 21,643 | -2,886 | 0.00% | 77,700 |
| 2018-06-05 | 2018-06-01 | 3.521 | 24,529 | -14,429 | 0.00% | 86,361 |
| 2018-06-04 | 2018-05-31 | 3.507 | 38,958 | -4,328 | 0.00% | 136,621 |
| 2018-06-01 | 2018-05-30 | 3.507 | 43,286 | -7,215 | 0.00% | 151,799 |
| 2018-05-31 | 2018-05-29 | 3.659 | 50,501 | -14,428 | 0.00% | 184,802 |
| 2018-05-30 | 2018-05-28 | 3.687 | 64,929 | +2,885 | 0.00% | 239,399 |
| 2018-05-29 | 2018-05-25 | 3.673 | 62,044 | +4,329 | 0.00% | 227,902 |
| 2018-05-28 | 2018-05-24 | 3.715 | 57,715 | +1,443 | 0.00% | 214,400 |
| 2018-05-25 | 2018-05-23 | 3.715 | 56,272 | +34,629 | 0.00% | 209,040 |
| 2018-05-18 | 2018-05-16 | 3.618 | 21,643 | -7,214 | 0.00% | 78,300 |
| 2018-05-17 | 2018-05-15 | 3.632 | 28,857 | -4,329 | 0.00% | 104,798 |
| 2018-05-11 | 2018-05-09 | 3.590 | 33,186 | -7,214 | 0.00% | 119,140 |
| 2018-04-30 | 2018-04-26 | 3.424 | 40,400 | +18,757 | 0.00% | 138,318 |
| 2018-02-20 | 2018-02-13 | 3.119 | 21,643 | -12,986 | 0.00% | 67,500 |
| 2018-02-14 | 2018-02-12 | 3.105 | 34,629 | -33,186 | 0.00% | 107,520 |
| 2018-02-09 | 2018-02-07 | 3.341 | 67,815 | -389,576 | 0.00% | 226,540 |
| 2018-02-08 | 2018-02-06 | 3.368 | 457,391 | -21,643 | 0.02% | 1,540,620 |
| 2018-02-07 | 2018-02-05 | 3.548 | 479,034 | -21,643 | 0.02% | 1,699,840 |
| 2018-02-05 | 2018-02-01 | 3.604 | 500,677 | -11,543 | 0.02% | 1,804,400 |
| 2018-02-01 | 2018-01-30 | 3.604 | 512,220 | -2,886 | 0.02% | 1,846,000 |
| 2018-01-30 | 2018-01-26 | 3.604 | 515,106 | -2,886 | 0.02% | 1,856,401 |
| 2018-01-29 | 2018-01-25 | 3.576 | 517,992 | +21,644 | 0.02% | 1,852,442 |
| 2018-01-26 | 2018-01-24 | 3.535 | 496,348 | +20,200 | 0.02% | 1,754,398 |
| 2018-01-24 | 2018-01-22 | 3.410 | 476,148 | +15,871 | 0.02% | 1,623,599 |
| 2018-01-23 | 2018-01-19 | 3.465 | 460,277 | -7,214 | 0.02% | 1,595,001 |
| 2018-01-22 | 2018-01-18 | 3.479 | 467,491 | +50,501 | 0.02% | 1,626,480 |
| 2018-01-19 | 2018-01-17 | 3.424 | 416,990 | +4,328 | 0.02% | 1,427,659 |
| 2018-01-16 | 2018-01-12 | 3.382 | 412,662 | -11,543 | 0.02% | 1,395,681 |
| 2018-01-15 | 2018-01-11 | 3.396 | 424,205 | +389,576 | 0.02% | 1,440,601 |
| 2018-01-11 | 2018-01-09 | 3.382 | 34,629 | +11,543 | 0.00% | 117,120 |
| 2018-01-09 | 2018-01-05 | 3.382 | 23,086 | +12,986 | 0.00% | 78,080 |
| 2017-12-08 | 2017-12-06 | 3.451 | 10,100 | -5,772 | 0.00% | 34,860 |
| 2017-11-29 | 2017-11-27 | 3.604 | 15,872 | -7,214 | 0.00% | 57,201 |
| 2017-11-28 | 2017-11-24 | 3.618 | 23,086 | -5,771 | 0.00% | 83,520 |
| 2017-11-24 | 2017-11-22 | 3.687 | 28,857 | -14,429 | 0.00% | 106,398 |
| 2017-11-23 | 2017-11-21 | 3.715 | 43,286 | +7,214 | 0.00% | 160,799 |
| 2017-11-21 | 2017-11-17 | 3.715 | 36,072 | -10,100 | 0.00% | 134,001 |
| 2017-11-20 | 2017-11-16 | 3.950 | 46,172 | -5,771 | 0.00% | 182,400 |
| 2017-11-17 | 2017-11-15 | 3.964 | 51,943 | -4,329 | 0.00% | 205,918 |
| 2017-11-16 | 2017-11-14 | 3.978 | 56,272 | -1,443 | 0.00% | 223,860 |
| 2017-11-15 | 2017-11-13 | 3.909 | 57,715 | -14,429 | 0.00% | 225,600 |
| 2017-11-14 | 2017-11-10 | 3.964 | 72,144 | -8,657 | 0.00% | 286,001 |
| 2017-11-13 | 2017-11-09 | 3.992 | 80,801 | +5,772 | 0.00% | 322,560 |
| 2017-11-10 | 2017-11-08 | 3.895 | 75,029 | +41,843 | 0.00% | 292,238 |
| 2017-11-08 | 2017-11-06 | 3.729 | 33,186 | +17,314 | 0.00% | 123,740 |
| 2017-11-07 | 2017-11-03 | 3.798 | 15,872 | +2,886 | 0.00% | 60,281 |
| 2017-11-06 | 2017-11-02 | 3.756 | 12,986 | +10,100 | 0.00% | 48,781 |
| 2017-08-15 | 2017-08-11 | 3.327 | 2,886 | -21,643 | 0.00% | 9,601 |
| 2017-08-08 | 2017-08-04 | 3.507 | 24,529 | +5,772 | 0.00% | 86,021 |
| 2017-08-03 | 2017-08-01 | 3.618 | 18,757 | +15,871 | 0.00% | 67,859 |
| 2017-07-21 | 2017-07-19 | 3.576 | 2,886 | -2,885 | 0.00% | 10,321 |
| 2017-07-12 | 2017-07-10 | 3.507 | 5,771 | +2,885 | 0.00% | 20,238 |
| 2017-07-10 | 2017-07-06 | 3.507 | 2,886 | -7,214 | 0.00% | 10,121 |
| 2017-07-06 | 2017-07-04 | 3.465 | 10,100 | +4,329 | 0.00% | 35,000 |
| 2017-07-03 | 2017-06-29 | 3.493 | 5,771 | -4,329 | 0.00% | 20,158 |
| 2017-06-30 | 2017-06-28 | 3.438 | 10,100 | +2,886 | 0.00% | 34,720 |
| 2017-06-27 | 2017-06-23 | 3.632 | 7,214 | -14,429 | 0.00% | 26,199 |
| 2017-06-26 | 2017-06-22 | 3.687 | 21,643 | +11,543 | 0.00% | 79,800 |
| 2017-06-12 | 2017-06-08 | 3.493 | 10,100 | -17,315 | 0.00% | 35,280 |
| 2017-06-09 | 2017-06-07 | 3.604 | 27,415 | -5,771 | 0.00% | 98,801 |
| 2017-06-08 | 2017-06-06 | 3.576 | 33,186 | +7,214 | 0.00% | 118,680 |
| 2017-06-07 | 2017-06-05 | 3.646 | 25,972 | -126,973 | 0.00% | 94,681 |
| 2017-06-06 | 2017-06-02 | 3.840 | 152,945 | -18,757 | 0.01% | 587,242 |
| 2017-06-05 | 2017-06-01 | 3.909 | 171,702 | -66,372 | 0.01% | 671,160 |
| 2017-06-02 | 2017-05-31 | 3.950 | 238,074 | +21,643 | 0.01% | 940,500 |
| 2017-06-01 | 2017-05-29 | 4.006 | 216,431 | +24,529 | 0.01% | 867,000 |
| 2017-05-22 | 2017-05-18 | 3.853 | 191,902 | -8,657 | 0.01% | 739,479 |
| 2017-05-19 | 2017-05-17 | 3.881 | 200,559 | +10,100 | 0.01% | 778,398 |
| 2017-05-18 | 2017-05-16 | 3.992 | 190,459 | +21,643 | 0.01% | 760,319 |
| 2017-05-17 | 2017-05-15 | 3.687 | 168,816 | -4,329 | 0.01% | 622,439 |
| 2017-05-15 | 2017-05-11 | 3.784 | 173,145 | +109,659 | 0.01% | 655,201 |
| 2017-05-11 | 2017-05-09 | 3.590 | 63,486 | -21,644 | 0.00% | 227,918 |
| 2017-05-05 | 2017-05-02 | 3.244 | 85,130 | +20,201 | 0.00% | 276,122 |
| 2017-04-25 | 2017-04-21 | 3.174 | 64,929 | -57,715 | 0.00% | 206,099 |
| 2017-04-21 | 2017-04-19 | 3.160 | 122,644 | -10,100 | 0.01% | 387,599 |
| 2017-04-19 | 2017-04-13 | 3.368 | 132,744 | -28,858 | 0.01% | 447,119 |
| 2017-04-18 | 2017-04-12 | 3.396 | 161,602 | +12,986 | 0.01% | 548,801 |
| 2017-04-13 | 2017-04-11 | 3.327 | 148,616 | +11,543 | 0.01% | 494,400 |
| 2017-04-12 | 2017-04-10 | 3.410 | 137,073 | +126,973 | 0.01% | 467,400 |
| 2017-04-03 | 2017-03-30 | 3.174 | 10,100 | +7,214 | 0.00% | 32,060 |
| 2016-10-27 | 2016-10-25 | 2.980 | 2,886 | -7,214 | 0.00% | 8,601 |
| 2016-10-17 | 2016-10-13 | 2.869 | 10,100 | +7,214 | 0.00% | 28,980 |
| 2016-07-06 | 2016-07-04 | 3.398 | 2,886 | +261 | 0.00% | 9,807 |
| 2015-06-30 | 2015-06-26 | 6.491 | 2,625 | +104 | 0.00% | 17,038 |
| 2015-04-27 | 2015-04-23 | 7.649 | 2,521 | -5,041 | 0.00% | 19,283 |
| 2015-04-24 | 2015-04-22 | 7.840 | 7,562 | +5,041 | 0.00% | 59,282 |
| 2015-02-16 | 2015-02-12 | 5.776 | 2,521 | -15,123 | 0.00% | 14,562 |
| 2015-02-06 | 2015-02-04 | 6.522 | 17,644 | -6,301 | 0.00% | 115,080 |
| 2015-02-02 | 2015-01-29 | 6.681 | 23,945 | +6,301 | 0.00% | 159,977 |
| 2015-01-05 | 2014-12-31 | 6.618 | 17,644 | -18,904 | 0.00% | 116,760 |
| 2015-01-02 | 2014-12-29 | 6.729 | 36,548 | +6,301 | 0.00% | 245,918 |
| 2014-12-30 | 2014-12-24 | 6.856 | 30,247 | +12,603 | 0.00% | 207,361 |
| 2014-12-29 | 2014-12-22 | 6.792 | 17,644 | -16,384 | 0.00% | 119,840 |
| 2014-12-23 | 2014-12-19 | 6.538 | 34,028 | +16,384 | 0.00% | 222,482 |
| 2014-12-15 | 2014-12-11 | 6.491 | 17,644 | -12,603 | 0.00% | 114,520 |
| 2014-12-12 | 2014-12-10 | 6.633 | 30,247 | +12,603 | 0.00% | 200,641 |
| 2014-12-11 | 2014-12-09 | 6.713 | 17,644 | -6,301 | 0.00% | 118,440 |
| 2014-12-10 | 2014-12-08 | 6.665 | 23,945 | +6,301 | 0.00% | 159,597 |
| 2014-06-17 | 2014-06-13 | 5.297 | 17,644 | +836 | 0.00% | 93,468 |
| 2013-10-10 | 2013-10-08 | 6.030 | 16,808 | -7,204 | 0.00% | 101,360 |
| 2013-09-30 | 2013-09-26 | 5.714 | 24,012 | +7,204 | 0.00% | 137,203 |
| 2013-09-16 | 2013-09-12 | 5.930 | 16,808 | -6,003 | 0.00% | 99,680 |
| 2013-09-12 | 2013-09-10 | 5.631 | 22,811 | +6,003 | 0.00% | 128,440 |
| 2013-08-20 | 2013-08-16 | 5.797 | 16,808 | -6,003 | 0.00% | 97,440 |
| 2013-07-19 | 2013-07-17 | 5.581 | 22,811 | -6,003 | 0.00% | 127,300 |
| 2013-07-18 | 2013-07-16 | 5.581 | 28,814 | +6,003 | 0.00% | 160,801 |
| 2013-07-12 | 2013-07-10 | 5.464 | 22,811 | -9,605 | 0.00% | 124,640 |
| 2013-07-10 | 2013-07-08 | 5.664 | 32,416 | +9,605 | 0.00% | 183,602 |
| 2013-07-04 | 2013-07-02 | 5.931 | 22,811 | -8,404 | 0.00% | 135,291 |
| 2013-07-03 | 2013-06-28 | 5.429 | 31,215 | +9,239 | 0.00% | 169,482 |
| 2013-05-24 | 2013-05-22 | 5.896 | 21,976 | +5,783 | 0.00% | 129,578 |
| 2013-05-14 | 2013-05-10 | 6.553 | 16,193 | -31,229 | 0.00% | 106,120 |
| 2013-05-08 | 2013-05-06 | 5.966 | 47,422 | +28,916 | 0.00% | 282,897 |
| 2013-03-13 | 2013-03-11 | 6.225 | 18,506 | +2,313 | 0.00% | 115,198 |
| 2012-06-11 | 2012-06-07 | 5.251 | 16,193 | +731 | 0.00% | 85,037 |
| 2012-06-07 | 2012-06-05 | 4.926 | 15,462 | -33,134 | 0.00% | 76,158 |
| 2012-05-02 | 2012-04-27 | 4.962 | 48,596 | -55,222 | 0.00% | 241,121 |
| 2012-03-07 | 2012-03-05 | 4.998 | 103,818 | +88,356 | 0.01% | 518,878 |
| 2011-11-16 | 2011-11-14 | 4.618 | 15,462 | -5,523 | 0.00% | 71,399 |
| 2011-10-27 | 2011-10-25 | 3.531 | 20,985 | -5,522 | 0.00% | 74,102 |
| 2011-10-24 | 2011-10-20 | 3.404 | 26,507 | -11,044 | 0.00% | 90,241 |
| 2011-10-21 | 2011-10-19 | 3.477 | 37,551 | +16,566 | 0.00% | 130,559 |
| 2011-05-03 | 2011-04-28 | 5.241 | 20,985 | +612 | 0.00% | 109,985 |
| 2011-04-20 | 2011-04-18 | 5.353 | 20,373 | -5,362 | 0.00% | 109,058 |
| 2011-04-18 | 2011-04-14 | 5.428 | 25,735 | +5,362 | 0.00% | 139,681 |
| 2011-03-03 | 2011-03-01 | 5.017 | 20,373 | -17,157 | 0.00% | 102,218 |
| 2011-02-21 | 2011-02-17 | 4.980 | 37,530 | +8,578 | 0.00% | 186,900 |
| 2011-02-16 | 2011-02-14 | 5.036 | 28,952 | -8,578 | 0.00% | 145,801 |
| 2011-02-15 | 2011-02-11 | 4.943 | 37,530 | -8,578 | 0.00% | 185,500 |
| 2011-02-14 | 2011-02-10 | 4.831 | 46,108 | +17,156 | 0.00% | 222,739 |
| 2011-02-11 | 2011-02-09 | 4.980 | 28,952 | +8,579 | 0.00% | 144,181 |
| 2011-02-08 | 2011-02-02 | 5.148 | 20,373 | -8,579 | 0.00% | 104,878 |
| 2011-02-07 | 2011-01-31 | 5.073 | 28,952 | +8,579 | 0.00% | 146,881 |
| 2011-01-21 | 2011-01-19 | 5.185 | 20,373 | -8,579 | 0.00% | 105,638 |
| 2011-01-19 | 2011-01-17 | 5.017 | 28,952 | +8,579 | 0.00% | 145,261 |
| 2010-12-29 | 2010-12-24 | 5.092 | 20,373 | -8,579 | 0.00% | 103,738 |
| 2010-12-28 | 2010-12-22 | 5.036 | 28,952 | +8,579 | 0.00% | 145,801 |
| 2010-12-23 | 2010-12-21 | 5.092 | 20,373 | -8,579 | 0.00% | 103,738 |
| 2010-12-22 | 2010-12-20 | 5.129 | 28,952 | +8,579 | 0.00% | 148,501 |
| 2010-10-13 | 2010-10-11 | 6.174 | 20,373 | -10,723 | 0.00% | 125,777 |
| 2010-10-12 | 2010-10-08 | 5.913 | 31,096 | +5,361 | 0.00% | 183,858 |
| 2010-10-11 | 2010-10-07 | 6.025 | 25,735 | +5,362 | 0.00% | 155,041 |
| 2010-09-22 | 2010-09-20 | 6.435 | 20,373 | -5,362 | 0.00% | 131,097 |
| 2010-09-21 | 2010-09-17 | 6.435 | 25,735 | +5,362 | 0.00% | 165,601 |
| 2010-07-27 | 2010-07-23 | 6.342 | 20,373 | -10,723 | 0.00% | 129,197 |
| 2010-07-21 | 2010-07-19 | 6.062 | 31,096 | +10,723 | 0.00% | 188,498 |
| 2010-05-11 | 2010-05-07 | 5.742 | 20,373 | +521 | 0.00% | 116,990 |
| 2010-02-11 | 2010-02-09 | 6.699 | 19,852 | -5,225 | 0.00% | 132,998 |
| 2010-02-09 | 2010-02-05 | 6.546 | 25,077 | -5,224 | 0.00% | 164,163 |
| 2010-02-05 | 2010-02-03 | 6.948 | 30,301 | -104,485 | 0.00% | 210,541 |
| 2010-01-18 | 2010-01-14 | 6.719 | 134,786 | +5,224 | 0.01% | 905,578 |
| 2010-01-12 | 2010-01-08 | 6.872 | 129,562 | -5,224 | 0.01% | 890,319 |
| 2010-01-11 | 2010-01-07 | 6.757 | 134,786 | +5,224 | 0.01% | 910,738 |
| 2009-12-29 | 2009-12-24 | 6.432 | 129,562 | +5,224 | 0.01% | 833,279 |
| 2009-12-21 | 2009-12-17 | 6.221 | 124,338 | -5,224 | 0.01% | 773,501 |
| 2009-12-15 | 2009-12-11 | 6.298 | 129,562 | +5,224 | 0.01% | 815,919 |
| 2009-12-14 | 2009-12-10 | 6.278 | 124,338 | -10,448 | 0.01% | 780,641 |
| 2009-12-09 | 2009-12-07 | 6.546 | 134,786 | +5,224 | 0.01% | 882,358 |
| 2009-12-08 | 2009-12-04 | 6.604 | 129,562 | -5,224 | 0.01% | 855,599 |
| 2009-11-19 | 2009-11-17 | 7.235 | 134,786 | +5,224 | 0.01% | 975,237 |
| 2009-11-16 | 2009-11-12 | 7.312 | 129,562 | +94,037 | 0.01% | 947,359 |
| 2009-11-10 | 2009-11-06 | 7.369 | 35,525 | -10,449 | 0.00% | 261,799 |
| 2009-11-09 | 2009-11-05 | 7.121 | 45,974 | -20,897 | 0.00% | 327,363 |
| 2009-11-06 | 2009-11-04 | 7.121 | 66,871 | +31,346 | 0.00% | 476,162 |
| 2009-11-03 | 2009-10-30 | 7.197 | 35,525 | -10,449 | 0.00% | 255,679 |
| 2009-11-02 | 2009-10-29 | 7.044 | 45,974 | +10,449 | 0.00% | 323,843 |
| 2009-10-30 | 2009-10-28 | 7.350 | 35,525 | -10,449 | 0.00% | 261,119 |
| 2009-10-29 | 2009-10-27 | 7.484 | 45,974 | +10,449 | 0.00% | 344,083 |
| 2009-10-28 | 2009-10-23 | 7.714 | 35,525 | -26,121 | 0.00% | 274,039 |
| 2009-10-27 | 2009-10-22 | 7.810 | 61,646 | +36,569 | 0.00% | 481,436 |
| 2009-10-20 | 2009-10-16 | 7.618 | 25,077 | +5,225 | 0.00% | 191,044 |
| 2009-10-15 | 2009-10-13 | 7.752 | 19,852 | -11,494 | 0.00% | 153,898 |
| 2009-10-14 | 2009-10-12 | 7.676 | 31,346 | +11,494 | 0.00% | 240,603 |
| 2009-10-12 | 2009-10-08 | 7.829 | 19,852 | -5,225 | 0.00% | 155,418 |
| 2009-10-08 | 2009-10-06 | 7.542 | 25,077 | +5,225 | 0.00% | 189,124 |
| 2009-09-28 | 2009-09-24 | 8.039 | 19,852 | +5,224 | 0.00% | 159,598 |
| 2009-09-21 | 2009-09-17 | 8.786 | 14,628 | -5,224 | 0.00% | 128,520 |
| 2009-09-11 | 2009-09-09 | 8.307 | 19,852 | +5,224 | 0.00% | 164,918 |
| 2009-06-23 | 2009-06-19 | 8.480 | 14,628 | -5,224 | 0.00% | 124,040 |
| 2009-06-19 | 2009-06-17 | 8.135 | 19,852 | +5,224 | 0.00% | 161,498 |
| 2009-06-11 | 2009-06-09 | 8.671 | 14,628 | -3,135 | 0.00% | 126,840 |
| 2009-05-27 | 2009-05-25 | 7.255 | 17,763 | -5,224 | 0.00% | 128,863 |
| 2009-05-26 | 2009-05-22 | 7.159 | 22,987 | +5,224 | 0.00% | 164,561 |
| 2009-05-21 | 2009-05-19 | 7.427 | 17,763 | +3,135 | 0.00% | 131,923 |
| 2009-05-20 | 2009-05-18 | 7.216 | 14,628 | -5,224 | 0.00% | 105,560 |
| 2009-05-13 | 2009-05-11 | 7.312 | 19,852 | +5,224 | 0.00% | 145,158 |
| 2009-05-11 | 2009-05-07 | 7.657 | 14,628 | -5,224 | 0.00% | 112,000 |
| 2009-05-08 | 2009-05-06 | 7.733 | 19,852 | +5,224 | 0.00% | 153,518 |
| 2009-04-30 | 2009-04-28 | 7.209 | 14,628 | +491 | 0.00% | 105,460 |
| 2009-01-30 | 2009-01-23 | 6.536 | 14,137 | -2,020 | 0.00% | 92,400 |
| 2009-01-29 | 2009-01-22 | 6.734 | 16,157 | +2,020 | 0.00% | 108,803 |
| 2008-12-05 | 2008-12-03 | 7.467 | 14,137 | -5,049 | 0.00% | 105,560 |
| 2008-11-25 | 2008-11-21 | 5.387 | 19,186 | +5,049 | 0.00% | 103,360 |
| 2008-10-13 | 2008-10-09 | 6.259 | 14,137 | -5,049 | 0.00% | 88,480 |
| 2008-10-10 | 2008-10-08 | 6.120 | 19,186 | +5,049 | 0.00% | 117,421 |
| 2008-06-06 | 2008-06-04 | 12.003 | 14,137 | -27,264 | 0.00% | 169,680 |
| 2008-05-05 | 2008-04-30 | 10.636 | 41,401 | -7,069 | 0.00% | 440,338 |
| 2008-04-29 | 2008-04-25 | 10.551 | 48,470 | +1,246 | 0.00% | 511,386 |
| 2008-04-25 | 2008-04-23 | 10.327 | 47,224 | -15,741 | 0.00% | 487,680 |
| 2008-04-23 | 2008-04-21 | 8.802 | 62,965 | +5,903 | 0.00% | 554,237 |
| 2008-04-22 | 2008-04-18 | 8.985 | 57,062 | -34,435 | 0.00% | 512,717 |
| 2008-04-17 | 2008-04-15 | 8.782 | 91,497 | -9,838 | 0.01% | 803,524 |
| 2008-04-16 | 2008-04-14 | 8.680 | 101,335 | +9,838 | 0.01% | 879,621 |
| 2008-04-14 | 2008-04-10 | 9.148 | 91,497 | +8,855 | 0.01% | 837,004 |
| 2008-04-09 | 2008-04-07 | 10.144 | 82,642 | -9,838 | 0.01% | 838,319 |
| 2008-04-08 | 2008-04-03 | 9.575 | 92,480 | -19,677 | 0.01% | 885,476 |
| 2008-04-07 | 2008-04-02 | 8.945 | 112,157 | -7,871 | 0.01% | 1,003,199 |
| 2008-04-02 | 2008-03-31 | 8.396 | 120,028 | +5,903 | 0.01% | 1,007,722 |
| 2008-04-01 | 2008-03-28 | 8.721 | 114,125 | -51,159 | 0.01% | 995,282 |
| 2008-03-31 | 2008-03-27 | 8.111 | 165,284 | -29,515 | 0.01% | 1,340,639 |
| 2008-03-28 | 2008-03-26 | 7.603 | 194,799 | -60,998 | 0.01% | 1,481,039 |
| 2008-03-27 | 2008-03-25 | 7.440 | 255,797 | -23,612 | 0.02% | 1,903,201 |
| 2008-03-26 | 2008-03-20 | 6.932 | 279,409 | +103,303 | 0.02% | 1,936,880 |
| 2008-03-25 | 2008-03-19 | 7.542 | 176,106 | +10,822 | 0.01% | 1,328,177 |
| 2008-03-20 | 2008-03-18 | 7.359 | 165,284 | +26,563 | 0.01% | 1,216,319 |
| 2008-03-18 | 2008-03-14 | 8.233 | 138,721 | +48,208 | 0.01% | 1,142,103 |
| 2008-03-17 | 2008-03-13 | 8.924 | 90,513 | +39,354 | 0.01% | 807,762 |
| 2008-03-14 | 2008-03-12 | 9.656 | 51,159 | +4,919 | 0.00% | 493,996 |
| 2008-03-13 | 2008-03-11 | 9.778 | 46,240 | +5,903 | 0.00% | 452,138 |
| 2008-02-28 | 2008-02-26 | 10.632 | 40,337 | -3,936 | 0.00% | 428,858 |
| 2008-02-27 | 2008-02-25 | 10.408 | 44,273 | +3,936 | 0.00% | 460,805 |
| 2008-02-26 | 2008-02-22 | 10.591 | 40,337 | -10,822 | 0.00% | 427,218 |
| 2008-02-25 | 2008-02-21 | 10.916 | 51,159 | +4,919 | 0.00% | 558,476 |
| 2008-02-21 | 2008-02-19 | 11.364 | 46,240 | +5,903 | 0.00% | 525,458 |
| 2008-02-20 | 2008-02-18 | 11.262 | 40,337 | -4,919 | 0.00% | 454,278 |
| 2008-02-19 | 2008-02-15 | 11.486 | 45,256 | +4,919 | 0.00% | 519,796 |
| 2008-02-04 | 2008-01-31 | 9.737 | 40,337 | -7,871 | 0.00% | 392,778 |
| 2008-01-29 | 2008-01-25 | 11.181 | 48,208 | +4,919 | 0.00% | 539,001 |
| 2008-01-28 | 2008-01-24 | 10.429 | 43,289 | +2,952 | 0.00% | 451,443 |
| 2008-01-18 | 2008-01-16 | 10.977 | 40,337 | -4,919 | 0.00% | 442,798 |
| 2008-01-14 | 2008-01-10 | 12.888 | 45,256 | +3,935 | 0.00% | 583,275 |
| 2008-01-09 | 2008-01-07 | 13.112 | 41,321 | +984 | 0.00% | 541,799 |
| 2007-12-28 | 2007-12-24 | 13.458 | 40,337 | -1,968 | 0.00% | 542,837 |
| 2007-12-21 | 2007-12-19 | 13.214 | 42,305 | +1,968 | 0.00% | 559,002 |
| 2007-12-12 | 2007-12-10 | 14.698 | 40,337 | -2,952 | 0.00% | 592,857 |
| 2007-12-11 | 2007-12-07 | 14.596 | 43,289 | +2,952 | 0.00% | 631,844 |
| 2007-11-26 | 2007-11-22 | 13.539 | 40,337 | -24,596 | 0.00% | 546,117 |
| 2007-11-23 | 2007-11-21 | 13.762 | 64,933 | -14,758 | 0.00% | 893,639 |
| 2007-11-22 | 2007-11-20 | 14.535 | 79,691 | +39,354 | 0.00% | 1,158,306 |
| 2007-11-19 | 2007-11-15 | 14.596 | 40,337 | +2,951 | 0.00% | 588,757 |
| 2007-11-14 | 2007-11-12 | 14.515 | 37,386 | -984 | 0.00% | 542,644 |
| 2007-11-12 | 2007-11-08 | 15.328 | 38,370 | +984 | 0.00% | 588,127 |
| 2007-10-31 | 2007-10-29 | 18.052 | 37,386 | -984 | 0.00% | 674,885 |
| 2007-10-29 | 2007-10-25 | 18.743 | 38,370 | +984 | 0.00% | 719,169 |
| 2007-10-22 | 2007-10-17 | 18.946 | 37,386 | -9,838 | 0.00% | 708,326 |
| 2007-10-18 | 2007-10-16 | 19.292 | 47,224 | +4,919 | 0.00% | 911,039 |
| 2007-10-17 | 2007-10-15 | 19.394 | 42,305 | +4,919 | 0.00% | 820,442 |
| 2007-10-11 | 2007-10-09 | 19.007 | 37,386 | -984 | 0.00% | 710,606 |
| 2007-10-10 | 2007-10-08 | 18.824 | 38,370 | -9,838 | 0.00% | 722,289 |
| 2007-10-09 | 2007-10-05 | 18.885 | 48,208 | +4,919 | 0.00% | 910,422 |
| 2007-10-05 | 2007-10-03 | 18.804 | 43,289 | -1,967 | 0.00% | 814,005 |
| 2007-10-03 | 2007-09-28 | 18.153 | 45,256 | +1,967 | 0.00% | 821,553 |
| 2007-10-02 | 2007-09-27 | 16.995 | 43,289 | -10,822 | 0.00% | 735,685 |
| 2007-09-28 | 2007-09-25 | 16.771 | 54,111 | -1,968 | 0.00% | 907,502 |
| 2007-09-27 | 2007-09-24 | 16.913 | 56,079 | -6,886 | 0.00% | 948,488 |
| 2007-09-25 | 2007-09-21 | 15.775 | 62,965 | +1,967 | 0.00% | 993,274 |
| 2007-09-24 | 2007-09-20 | 15.816 | 60,998 | -45,256 | 0.00% | 964,724 |
| 2007-09-21 | 2007-09-19 | 16.060 | 106,254 | +4,919 | 0.01% | 1,706,398 |
| 2007-09-20 | 2007-09-18 | 16.141 | 101,335 | +53,127 | 0.01% | 1,635,641 |
| 2007-09-19 | 2007-09-17 | 16.730 | 48,208 | +1,968 | 0.00% | 806,542 |
| 2007-09-18 | 2007-09-14 | 16.608 | 46,240 | +4,919 | 0.00% | 767,977 |
| 2007-09-17 | 2007-09-13 | 16.588 | 41,321 | -59,030 | 0.00% | 685,439 |
| 2007-09-06 | 2007-09-04 | 16.446 | 100,351 | -28,531 | 0.01% | 1,650,358 |
| 2007-09-05 | 2007-09-03 | 16.548 | 128,882 | -57,063 | 0.01% | 2,132,675 |
| 2007-09-03 | 2007-08-30 | 15.958 | 185,945 | -3,935 | 0.01% | 2,967,305 |
| 2007-08-31 | 2007-08-29 | 16.304 | 189,880 | +4,919 | 0.01% | 3,095,720 |
| 2007-08-30 | 2007-08-28 | 18.174 | 184,961 | -15,741 | 0.01% | 3,361,443 |
| 2007-08-29 | 2007-08-27 | 18.641 | 200,702 | +83,626 | 0.01% | 3,741,356 |
| 2007-08-28 | 2007-08-24 | 16.161 | 117,076 | +49,191 | 0.01% | 1,892,096 |
| 2007-08-24 | 2007-08-22 | 13.580 | 67,885 | -2,951 | 0.00% | 921,846 |
| 2007-08-21 | 2007-08-17 | 9.717 | 70,836 | +4,919 | 0.00% | 688,319 |
| 2007-08-16 | 2007-08-14 | 11.750 | 65,917 | +984 | 0.00% | 774,521 |
| 2007-08-08 | 2007-08-06 | 12.096 | 64,933 | +4,919 | 0.00% | 785,399 |
| 2007-08-03 | 2007-08-01 | 12.827 | 60,014 | +2,952 | 0.00% | 769,821 |
| 2007-07-30 | 2007-07-26 | 13.356 | 57,062 | +20,660 | 0.00% | 762,115 |
| 2007-07-26 | 2007-07-24 | 13.275 | 36,402 | -19,677 | 0.00% | 483,222 |
| 2007-07-24 | 2007-07-20 | 12.136 | 56,079 | -1,967 | 0.01% | 680,585 |
| 2007-07-19 | 2007-07-17 | 12.604 | 58,046 | +37,385 | 0.01% | 731,597 |
| 2007-07-17 | 2007-07-13 | 50.426 | 20,661 | +10,533 | 0.00% | 1,041,847 |
| 2007-07-16 | 2007-07-12 | 49.845 | 10,128 | +4,823 | 0.00% | 504,833 |
| 2007-07-04 | 2007-06-29 | 50.094 | 5,305 | -965 | 0.00% | 265,749 |
| 2007-07-03 | 2007-06-28 | 49.845 | 6,270 | +965 | 0.00% | 312,530 |
| 2007-06-26 | 2007-06-22 | 48.850 | 5,305 | 0.00% | 259,149 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy