History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROSA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.400 0 +0
2025-10-13 2025-10-09 2.350 0 +0
2025-10-10 2025-10-08 2.270 0 +0
2025-10-09 2025-10-06 2.250 0 +0
2025-10-08 2025-10-03 2.300 0 +0
2025-10-06 2025-10-02 2.240 0 +0
2025-10-03 2025-09-30 2.240 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.140 0 +0
2025-09-29 2025-09-25 2.160 0 +0
2025-09-26 2025-09-24 2.190 0 +0
2025-09-25 2025-09-23 2.220 0 +0
2025-09-24 2025-09-22 2.230 0 +0
2025-09-23 2025-09-19 2.260 0 +0
2025-09-22 2025-09-18 2.330 0 +0
2025-09-19 2025-09-17 2.390 0 +0
2025-09-18 2025-09-16 2.390 0 +0
2025-09-17 2025-09-15 2.400 0 +0
2025-09-16 2025-09-12 2.440 0 +0
2025-09-15 2025-09-11 2.470 0 +0
2025-09-12 2025-09-10 2.450 0 +0
2025-09-11 2025-09-09 2.460 0 +0
2025-09-10 2025-09-08 2.460 0 +0
2025-09-09 2025-09-05 2.400 0 +0
2025-09-08 2025-09-04 2.310 0 +0
2025-09-05 2025-09-03 2.330 0 +0
2025-09-04 2025-09-02 2.330 0 +0
2025-09-03 2025-09-01 2.290 0 +0
2025-09-02 2025-08-29 2.210 0 +0
2025-09-01 2025-08-28 2.090 0 +0
2025-08-29 2025-08-27 2.110 0 +0
2025-08-28 2025-08-26 2.140 0 +0
2025-08-27 2025-08-25 2.140 0 +0
2025-08-26 2025-08-22 2.130 0 +0
2025-08-25 2025-08-21 2.150 0 +0
2025-08-22 2025-08-20 2.110 0 +0
2025-08-21 2025-08-19 2.070 0 +0
2025-08-20 2025-08-18 2.060 0 +0
2025-08-19 2025-08-15 2.070 0 +0
2025-08-18 2025-08-14 2.040 0 +0
2025-08-15 2025-08-13 2.040 0 +0
2025-08-14 2025-08-12 2.050 0 +0
2025-08-13 2025-08-11 2.040 0 +0
2025-08-12 2025-08-08 2.050 0 +0
2025-08-11 2025-08-07 2.020 0 +0
2025-08-08 2025-08-06 2.020 0 +0
2025-08-07 2025-08-05 2.020 0 +0
2025-08-06 2025-08-04 1.980 0 +0
2025-08-05 2025-08-01 1.950 0 +0
2025-08-04 2025-07-31 1.980 0 +0
2025-08-01 2025-07-30 2.030 0 +0
2025-07-31 2025-07-29 1.980 0 +0
2025-07-30 2025-07-28 1.990 0 +0
2025-07-29 2025-07-25 2.000 0 +0
2025-07-28 2025-07-24 2.060 0 +0
2025-07-25 2025-07-23 2.060 0 +0
2025-07-24 2025-07-22 2.210 0 +0
2025-07-23 2025-07-21 2.110 0 +0
2025-07-22 2025-07-18 2.020 0 +0
2025-07-21 2025-07-17 1.990 0 +0
2025-07-18 2025-07-16 1.980 0 +0
2025-07-17 2025-07-15 2.010 0 +0
2025-07-16 2025-07-14 2.170 0 +0
2025-07-15 2025-07-11 2.040 0 +0
2025-07-14 2025-07-10 2.060 0 +0
2025-07-11 2025-07-09 2.050 0 +0
2025-07-10 2025-07-08 2.070 0 +0
2025-07-09 2025-07-07 2.120 0 +0
2025-07-08 2025-07-04 2.030 0 +0
2025-07-07 2025-07-03 1.990 0 +0
2025-07-04 2025-07-02 2.010 0 +0
2025-07-03 2025-06-30 2.070 0 +0
2025-07-02 2025-06-27 2.060 0 +0
2025-06-30 2025-06-26 2.184 0 +0
2025-06-27 2025-06-25 2.205 0 +0
2025-06-26 2025-06-24 2.164 0 +0
2025-06-25 2025-06-23 2.143 0 +0
2025-06-24 2025-06-20 2.133 0 +0
2025-06-23 2025-06-19 2.122 0 +0
2025-06-20 2025-06-18 2.267 0 +0
2025-06-19 2025-06-17 2.257 0 +0
2025-06-18 2025-06-16 2.215 0 +0
2025-06-17 2025-06-13 2.267 0 +0
2025-06-16 2025-06-12 2.184 0 +0
2025-06-13 2025-06-11 2.174 0 +0
2025-06-12 2025-06-10 2.143 0 +0
2025-06-11 2025-06-09 2.039 0 +0
2025-06-10 2025-06-06 2.019 0 +0
2025-06-09 2025-06-05 1.988 0 +0
2025-06-06 2025-06-04 1.988 0 +0
2025-06-05 2025-06-03 1.977 0 +0
2025-06-04 2025-06-02 1.957 0 +0
2025-06-03 2025-05-30 1.988 0 +0
2025-06-02 2025-05-29 1.957 0 +0
2025-05-30 2025-05-28 1.977 0 +0
2025-05-29 2025-05-27 1.977 0 +0
2025-05-28 2025-05-26 1.998 0 +0
2025-05-27 2025-05-23 1.925 0 +0
2025-05-26 2025-05-22 1.967 0 +0
2025-05-23 2025-05-21 2.029 0 +0
2025-05-22 2025-05-20 1.988 0 +0
2025-05-21 2025-05-19 1.967 0 +0
2025-05-20 2025-05-16 1.936 0 +0
2025-05-19 2025-05-15 1.946 0 +0
2025-05-16 2025-05-14 1.946 0 +0
2025-05-15 2025-05-13 1.967 0 +0
2025-05-14 2025-05-12 1.977 0 +0
2025-05-13 2025-05-09 1.967 0 +0
2025-05-12 2025-05-08 1.967 0 +0
2025-05-09 2025-05-07 1.967 0 +0
2025-05-08 2025-05-06 1.967 0 +0
2025-05-07 2025-05-02 1.936 0 +0
2025-05-06 2025-04-30 1.915 0 +0
2025-05-02 2025-04-29 1.905 0 +0
2025-04-30 2025-04-28 1.946 0 +0
2025-04-29 2025-04-25 1.905 0 +0
2025-04-28 2025-04-24 1.832 0 +0
2025-04-25 2025-04-23 1.801 0 +0
2025-04-24 2025-04-22 1.729 0 +0
2025-04-23 2025-04-17 1.708 0 +0
2025-04-22 2025-04-16 1.687 0 +0
2025-04-17 2025-04-15 1.687 0 +0
2025-04-16 2025-04-14 1.625 0 +0
2025-04-15 2025-04-11 1.605 0 +0
2025-04-14 2025-04-10 1.594 0 +0
2025-04-11 2025-04-09 1.574 0 +0
2025-04-10 2025-04-08 1.563 0 +0
2025-04-09 2025-04-07 1.542 0 +0
2025-04-08 2025-04-03 1.708 0 +0
2025-04-07 2025-04-02 1.708 0 +0
2025-04-03 2025-04-01 1.729 0 +0
2025-04-02 2025-03-31 1.687 0 +0
2025-04-01 2025-03-28 1.625 0 +0
2025-03-31 2025-03-27 1.615 0 +0
2025-03-28 2025-03-26 1.615 0 +0
2025-03-27 2025-03-25 1.708 0 +0
2025-03-26 2025-03-24 1.739 0 +0
2025-03-25 2025-03-21 1.739 0 +0
2025-03-24 2025-03-20 1.739 0 +0
2025-03-21 2025-03-19 1.718 0 +0
2025-03-20 2025-03-18 1.646 0 +0
2025-03-19 2025-03-17 1.636 0 +0
2025-03-18 2025-03-14 1.563 0 +0
2025-03-17 2025-03-13 1.563 0 +0
2025-03-14 2025-03-12 1.532 0 +0
2025-03-13 2025-03-11 1.511 0 +0
2025-03-12 2025-03-10 1.501 0 +0
2025-03-11 2025-03-07 1.511 0 +0
2025-03-10 2025-03-06 1.501 0 +0
2025-03-07 2025-03-05 1.522 0 +0
2025-03-06 2025-03-04 1.501 0 +0
2025-03-05 2025-03-03 1.501 0 +0
2025-03-04 2025-02-28 1.491 0 +0
2025-03-03 2025-02-27 1.501 0 +0
2025-02-28 2025-02-26 1.501 0 +0
2025-02-27 2025-02-25 1.460 0 +0
2025-02-26 2025-02-24 1.480 0 +0
2025-02-25 2025-02-21 1.480 0 +0
2025-02-24 2025-02-20 1.480 0 +0
2025-02-21 2025-02-19 1.470 0 +0
2025-02-20 2025-02-18 1.460 0 +0
2025-02-19 2025-02-17 1.449 0 +0
2025-02-18 2025-02-14 1.429 0 +0
2025-02-17 2025-02-13 1.418 0 +0
2025-02-14 2025-02-12 1.418 0 +0
2025-02-13 2025-02-11 1.418 0 +0
2025-02-12 2025-02-10 1.429 0 +0
2025-02-11 2025-02-07 1.439 0 +0
2025-02-10 2025-02-06 1.429 0 +0
2025-02-07 2025-02-05 1.398 0 +0
2025-02-06 2025-02-04 1.418 0 +0
2025-02-05 2025-02-03 1.398 0 +0
2025-02-04 2025-01-28 1.387 0 +0
2025-02-03 2025-01-24 1.377 0 +0
2025-01-27 2025-01-23 1.366 0 +0
2025-01-24 2025-01-22 1.356 0 +0
2025-01-23 2025-01-21 1.377 0 +0
2025-01-22 2025-01-20 1.366 0 +0
2025-01-21 2025-01-17 1.377 0 +0
2025-01-20 2025-01-16 1.387 0 +0
2025-01-17 2025-01-15 1.398 0 +0
2025-01-16 2025-01-14 1.377 0 +0
2025-01-15 2025-01-13 1.366 0 +0
2025-01-14 2025-01-10 1.366 0 +0
2025-01-13 2025-01-09 1.387 0 +0
2025-01-10 2025-01-08 1.398 0 +0
2025-01-09 2025-01-07 1.418 0 +0
2025-01-08 2025-01-06 1.429 0 +0
2025-01-07 2025-01-03 1.429 0 +0
2025-01-06 2025-01-02 1.439 0 +0
2025-01-03 2024-12-31 1.491 0 +0
2025-01-02 2024-12-27 1.491 0 +0
2024-12-30 2024-12-24 1.501 0 +0
2024-12-27 2024-12-20 1.480 0 +0
2024-12-23 2024-12-19 1.511 0 +0
2024-12-20 2024-12-18 1.522 0 +0
2024-12-19 2024-12-17 1.491 0 +0
2024-12-18 2024-12-16 1.491 0 +0
2024-12-17 2024-12-13 1.460 0 +0
2024-12-16 2024-12-12 1.491 0 +0
2024-12-13 2024-12-11 1.501 0 +0
2024-12-12 2024-12-10 1.491 0 +0
2024-12-11 2024-12-09 1.522 0 +0
2024-12-10 2024-12-06 1.480 0 +0
2024-12-09 2024-12-05 1.470 0 +0
2024-12-06 2024-12-04 1.480 0 +0
2024-12-05 2024-12-03 1.470 0 +0
2024-12-04 2024-12-02 1.449 0 +0
2024-12-03 2024-11-29 1.460 0 +0
2024-12-02 2024-11-28 1.460 0 +0
2024-11-29 2024-11-27 1.460 0 +0
2024-11-28 2024-11-26 1.429 0 +0
2024-11-27 2024-11-25 1.439 0 +0
2024-11-26 2024-11-22 1.449 0 +0
2024-11-25 2024-11-21 1.501 0 +0
2024-11-22 2024-11-20 1.511 0 +0
2024-11-21 2024-11-19 1.501 0 +0
2024-11-20 2024-11-18 1.532 0 +0
2024-11-19 2024-11-15 1.511 0 +0
2024-11-18 2024-11-14 1.460 0 +0
2024-11-15 2024-11-13 1.522 0 +0
2024-11-14 2024-11-12 1.522 0 +0
2024-11-13 2024-11-11 1.563 0 +0
2024-11-12 2024-11-08 1.574 0 +0
2024-11-11 2024-11-07 1.605 0 +0
2024-11-08 2024-11-06 1.563 0 +0
2024-11-07 2024-11-05 1.594 0 +0
2024-11-06 2024-11-04 1.574 0 +0
2024-11-05 2024-11-01 1.563 0 +0
2024-11-04 2024-10-31 1.574 0 +0
2024-11-01 2024-10-30 1.574 0 +0
2024-10-31 2024-10-29 1.605 0 +0
2024-10-30 2024-10-28 1.636 0 +0
2024-10-29 2024-10-25 1.605 0 +0
2024-10-28 2024-10-24 1.605 0 +0
2024-10-25 2024-10-23 1.605 0 +0
2024-10-24 2024-10-22 1.636 0 +0
2024-10-23 2024-10-21 1.574 0 +0
2024-10-22 2024-10-18 1.594 0 +0
2024-10-21 2024-10-17 1.553 0 +0
2024-10-18 2024-10-16 1.584 0 +0
2024-10-17 2024-10-15 1.574 0 +0
2024-10-16 2024-10-14 1.625 0 +0
2024-10-15 2024-10-10 1.646 0 +0
2024-10-14 2024-10-09 1.594 0 +0
2024-10-10 2024-10-08 1.667 0 +0
2024-10-09 2024-10-07 1.822 0 +0
2024-10-08 2024-10-04 1.708 0 +0
2024-10-07 2024-10-03 1.656 0 +0
2024-10-04 2024-10-02 1.656 0 +0
2024-10-03 2024-09-30 1.656 0 +0
2024-10-02 2024-09-27 1.594 0 +0
2024-09-30 2024-09-26 1.542 0 +0
2024-09-27 2024-09-25 1.522 0 +0
2024-09-26 2024-09-24 1.511 0 +0
2024-09-25 2024-09-23 1.470 0 +0
2024-09-24 2024-09-20 1.429 0 +0
2024-09-23 2024-09-19 1.429 0 +0
2024-09-20 2024-09-17 1.408 0 +0
2024-09-19 2024-09-16 1.398 0 +0
2024-09-17 2024-09-13 1.398 0 +0
2024-09-16 2024-09-12 1.398 0 +0
2024-09-13 2024-09-11 1.377 0 +0
2024-09-12 2024-09-10 1.408 0 +0
2024-09-11 2024-09-09 1.439 0 +0
2024-09-10 2024-09-05 1.511 0 +0
2024-09-09 2024-09-04 1.511 0 +0
2024-09-05 2024-09-03 1.522 0 +0
2024-09-04 2024-09-02 1.553 0 +0
2024-09-03 2024-08-30 1.542 0 +0
2024-09-02 2024-08-29 1.553 0 +0
2024-08-30 2024-08-28 1.574 0 +0
2024-08-29 2024-08-27 1.553 0 +0
2024-08-28 2024-08-26 1.542 0 +0
2024-08-27 2024-08-23 1.563 0 +0
2024-08-26 2024-08-22 1.553 0 +0
2024-08-23 2024-08-21 1.553 0 +0
2024-08-22 2024-08-20 1.574 0 +0
2024-08-21 2024-08-19 1.615 0 +0
2024-08-20 2024-08-16 1.605 0 +0
2024-08-19 2024-08-15 1.625 0 +0
2024-08-16 2024-08-14 1.594 0 +0
2024-08-15 2024-08-13 1.605 0 +0
2024-08-14 2024-08-12 1.584 0 +0
2024-08-13 2024-08-09 1.574 0 +0
2024-08-12 2024-08-08 1.584 0 +0
2024-08-09 2024-08-07 1.594 0 +0
2024-08-08 2024-08-06 1.553 0 +0
2024-08-07 2024-08-05 1.522 0 +0
2024-08-06 2024-08-02 1.574 0 +0
2024-08-05 2024-08-01 1.615 0 +0
2024-08-02 2024-07-31 1.625 0 +0
2024-08-01 2024-07-30 1.605 0 +0
2024-07-31 2024-07-29 1.636 0 +0
2024-07-30 2024-07-26 1.625 0 +0
2024-07-29 2024-07-25 1.615 0 +0
2024-07-26 2024-07-24 1.646 0 +0
2024-07-25 2024-07-23 1.605 0 +0
2024-07-24 2024-07-22 1.636 0 +0
2024-07-23 2024-07-19 1.646 0 +0
2024-07-22 2024-07-18 1.677 0 +0
2024-07-19 2024-07-17 1.646 0 +0
2024-07-18 2024-07-16 1.718 0 +0
2024-07-17 2024-07-15 1.729 0 +0
2024-07-16 2024-07-12 1.749 0 +0
2024-07-15 2024-07-11 1.770 0 +0
2024-07-12 2024-07-10 1.781 0 +0
2024-07-11 2024-07-09 1.801 0 +0
2024-07-10 2024-07-08 1.801 0 +0
2024-07-09 2024-07-05 1.770 0 +0
2024-07-08 2024-07-04 1.801 0 +0
2024-07-05 2024-07-03 1.801 0 +0
2024-07-04 2024-07-02 1.799 0 +0
2024-07-03 2024-06-28 1.737 0 +0
2024-07-02 2024-06-27 1.675 0 +0
2024-06-28 2024-06-26 1.716 0 +0
2024-06-27 2024-06-25 1.747 0 +0
2024-06-26 2024-06-24 1.737 0 +0
2024-06-25 2024-06-21 1.727 0 +0
2024-06-24 2024-06-20 1.758 0 +0
2024-06-21 2024-06-19 1.747 0 +0
2024-06-20 2024-06-18 1.737 0 +0
2024-06-19 2024-06-17 1.727 0 +0
2024-06-18 2024-06-14 1.789 0 +0
2024-06-17 2024-06-13 1.810 0 +0
2024-06-14 2024-06-12 1.779 0 +0
2024-06-13 2024-06-11 1.747 0 +0
2024-06-12 2024-06-07 1.820 0 +0
2024-06-11 2024-06-06 1.747 0 +0
2024-06-07 2024-06-05 1.695 0 +0
2024-06-06 2024-06-04 1.737 0 +0
2024-06-05 2024-06-03 1.706 0 +0
2024-06-04 2024-05-31 1.675 0 +0
2024-06-03 2024-05-30 1.685 0 +0
2024-05-31 2024-05-29 1.727 0 +0
2024-05-30 2024-05-28 1.747 0 +0
2024-05-29 2024-05-27 1.758 0 +0
2024-05-28 2024-05-24 1.716 0 +0
2024-05-27 2024-05-23 1.654 0 +0
2024-05-24 2024-05-22 1.706 0 +0
2024-05-23 2024-05-21 1.695 0 +0
2024-05-22 2024-05-20 1.737 0 +0
2024-05-21 2024-05-17 1.675 0 +0
2024-05-20 2024-05-16 1.664 0 +0
2024-05-17 2024-05-14 1.747 0 +0
2024-05-16 2024-05-13 1.727 0 +0
2024-05-14 2024-05-10 1.654 0 +0
2024-05-13 2024-05-09 1.591 0 +0
2024-05-10 2024-05-08 1.571 0 +0
2024-05-09 2024-05-07 1.612 0 +0
2024-05-08 2024-05-06 1.654 0 +0
2024-05-07 2024-05-03 1.612 0 +0
2024-05-06 2024-05-02 1.581 0 +0
2024-05-03 2024-04-30 1.612 0 +0
2024-05-02 2024-04-29 1.560 0 +0
2024-04-30 2024-04-26 1.571 0 +0
2024-04-29 2024-04-25 1.591 0 +0
2024-04-26 2024-04-24 1.571 0 +0
2024-04-25 2024-04-23 1.539 0 +0
2024-04-24 2024-04-22 1.519 0 +0
2024-04-23 2024-04-19 1.550 0 +0
2024-04-22 2024-04-18 1.550 0 +0
2024-04-19 2024-04-17 1.591 0 +0
2024-04-18 2024-04-16 1.560 0 +0
2024-04-17 2024-04-15 1.602 0 +0
2024-04-16 2024-04-12 1.612 0 +0
2024-04-15 2024-04-11 1.623 0 +0
2024-04-12 2024-04-10 1.612 0 +0
2024-04-11 2024-04-09 1.571 0 +0
2024-04-10 2024-04-08 1.550 0 +0
2024-04-09 2024-04-05 1.435 0 +0
2024-04-08 2024-04-03 1.508 0 +0
2024-04-05 2024-04-02 1.487 0 +0
2024-04-03 2024-03-28 1.425 0 +0
2024-04-02 2024-03-27 1.425 0 +0
2024-03-28 2024-03-26 1.446 0 +0
2024-03-27 2024-03-25 1.415 0 +0
2024-03-26 2024-03-22 1.456 0 +0
2024-03-25 2024-03-21 1.487 0 +0
2024-03-22 2024-03-20 1.456 0 +0
2024-03-21 2024-03-19 1.477 0 +0
2024-03-20 2024-03-18 1.487 0 +0
2024-03-19 2024-03-15 1.477 0 +0
2024-03-18 2024-03-14 1.467 0 +0
2024-03-15 2024-03-13 1.477 0 +0
2024-03-14 2024-03-12 1.446 0 +0
2024-03-13 2024-03-11 1.487 0 +0
2024-03-12 2024-03-08 1.456 0 +0
2024-03-11 2024-03-07 1.394 0 +0
2024-03-08 2024-03-06 1.394 0 +0
2024-03-07 2024-03-05 1.342 0 +0
2024-03-06 2024-03-04 1.352 0 +0
2024-03-05 2024-03-01 1.321 0 +0
2024-03-04 2024-02-29 1.321 0 +0
2024-03-01 2024-02-28 1.311 0 +0
2024-02-29 2024-02-27 1.290 0 +0
2024-02-28 2024-02-26 1.290 0 +0
2024-02-27 2024-02-23 1.321 0 +0
2024-02-26 2024-02-22 1.321 0 +0
2024-02-23 2024-02-21 1.290 0 +0
2024-02-22 2024-02-20 1.269 0 +0
2024-02-21 2024-02-19 1.259 0 +0
2024-02-20 2024-02-16 1.227 0 +0
2024-02-19 2024-02-15 1.207 0 +0
2024-02-16 2024-02-14 1.207 0 +0
2024-02-15 2024-02-09 1.227 0 +0
2024-02-14 2024-02-07 1.248 0 +0
2024-02-08 2024-02-06 1.217 0 +0
2024-02-07 2024-02-05 1.186 0 +0
2024-02-06 2024-02-02 1.238 0 +0
2024-02-05 2024-02-01 1.227 0 +0
2024-02-02 2024-01-31 1.248 0 +0
2024-02-01 2024-01-30 1.279 0 +0
2024-01-31 2024-01-29 1.311 0 +0
2024-01-30 2024-01-26 1.290 0 +0
2024-01-29 2024-01-25 1.279 0 +0
2024-01-26 2024-01-24 1.248 0 +0
2024-01-25 2024-01-23 1.186 0 +0
2024-01-24 2024-01-22 1.155 0 +0
2024-01-23 2024-01-19 1.196 0 +0
2024-01-22 2024-01-18 1.227 0 +0
2024-01-19 2024-01-17 1.248 0 +0
2024-01-18 2024-01-16 1.331 0 +0
2024-01-17 2024-01-15 1.352 0 +0
2024-01-16 2024-01-12 1.342 0 +0
2024-01-15 2024-01-11 1.300 0 +0
2024-01-12 2024-01-10 1.321 0 +0
2024-01-11 2024-01-09 1.321 0 +0
2024-01-10 2024-01-08 1.300 0 +0
2024-01-09 2024-01-05 1.342 0 +0
2024-01-08 2024-01-04 1.331 0 +0
2024-01-05 2024-01-03 1.321 0 +0
2024-01-04 2024-01-02 1.290 0 +0
2024-01-03 2023-12-29 1.279 0 +0
2024-01-02 2023-12-28 1.259 0 +0
2023-12-29 2023-12-27 1.227 0 +0
2023-12-28 2023-12-22 1.217 0 +0
2023-12-27 2023-12-21 1.238 0 +0
2023-12-22 2023-12-20 1.207 0 +0
2023-12-21 2023-12-19 1.196 0 +0
2023-12-20 2023-12-18 1.227 0 +0
2023-12-19 2023-12-15 1.217 0 +0
2023-12-18 2023-12-14 1.248 0 +0
2023-12-15 2023-12-13 1.217 0 +0
2023-12-14 2023-12-12 1.227 0 +0
2023-12-13 2023-12-11 1.227 0 +0
2023-12-12 2023-12-08 1.227 0 +0
2023-12-11 2023-12-07 1.196 0 +0
2023-12-08 2023-12-06 1.186 0 +0
2023-12-07 2023-12-05 1.175 0 +0
2023-12-06 2023-12-04 1.186 0 +0
2023-12-05 2023-12-01 1.196 0 +0
2023-12-04 2023-11-30 1.227 0 +0
2023-12-01 2023-11-29 1.217 0 +0
2023-11-30 2023-11-28 1.227 0 +0
2023-11-29 2023-11-27 1.248 0 +0
2023-11-28 2023-11-24 1.248 0 +0
2023-11-27 2023-11-23 1.269 0 +0
2023-11-24 2023-11-22 1.259 0 +0
2023-11-23 2023-11-21 1.279 0 +0
2023-11-22 2023-11-20 1.300 0 +0
2023-11-21 2023-11-17 1.269 0 +0
2023-11-20 2023-11-16 1.290 0 +0
2023-11-17 2023-11-15 1.279 0 +0
2023-11-16 2023-11-14 1.269 0 +0
2023-11-15 2023-11-13 1.248 0 +0
2023-11-14 2023-11-10 1.227 0 +0
2023-11-13 2023-11-09 1.217 0 +0
2023-11-10 2023-11-08 1.207 0 +0
2023-11-09 2023-11-07 1.227 0 +0
2023-11-08 2023-11-06 1.269 0 +0
2023-11-07 2023-11-03 1.290 0 +0
2023-11-06 2023-11-02 1.269 0 +0
2023-11-03 2023-11-01 1.238 0 +0
2023-11-02 2023-10-31 1.227 0 +0
2023-11-01 2023-10-30 1.207 0 +0
2023-10-31 2023-10-27 1.207 0 +0
2023-10-30 2023-10-26 1.196 0 +0
2023-10-27 2023-10-25 1.144 0 +0
2023-10-26 2023-10-24 1.123 0 +0
2023-10-25 2023-10-20 1.134 0 +0
2023-10-24 2023-10-19 1.186 0 +0
2023-10-20 2023-10-18 1.155 0 +0
2023-10-19 2023-10-17 1.207 0 +0
2023-10-18 2023-10-16 1.186 0 +0
2023-10-17 2023-10-13 1.207 0 +0
2023-10-16 2023-10-12 1.248 0 +0
2023-10-13 2023-10-11 1.259 0 +0
2023-10-12 2023-10-10 1.238 0 +0
2023-10-11 2023-10-09 1.227 0 +0
2023-10-10 2023-10-06 1.227 0 +0
2023-10-09 2023-10-05 1.207 0 +0
2023-10-06 2023-10-04 1.196 0 +0
2023-10-05 2023-10-03 1.227 0 +0
2023-10-04 2023-09-29 1.269 0 +0
2023-10-03 2023-09-28 1.248 0 +0
2023-09-29 2023-09-27 1.248 0 +0
2023-09-28 2023-09-26 1.259 0 +0
2023-09-27 2023-09-25 1.269 0 +0
2023-09-26 2023-09-22 1.300 0 +0
2023-09-25 2023-09-21 1.269 0 +0
2023-09-22 2023-09-20 1.290 0 +0
2023-09-21 2023-09-19 1.321 0 +0
2023-09-20 2023-09-18 1.311 0 +0
2023-09-19 2023-09-15 1.331 0 +0
2023-09-18 2023-09-14 1.342 0 +0
2023-09-15 2023-09-13 1.331 0 +0
2023-09-14 2023-09-12 1.331 0 +0
2023-09-13 2023-09-11 1.300 0 +0
2023-09-12 2023-09-07 1.290 0 +0
2023-09-11 2023-09-06 1.300 0 +0
2023-09-07 2023-09-05 1.300 0 +0
2023-09-06 2023-09-04 1.279 0 +0
2023-09-05 2023-08-31 1.290 0 +0
2023-09-04 2023-08-30 1.269 0 +0
2023-08-31 2023-08-29 1.321 0 +0
2023-08-30 2023-08-28 1.279 0 +0
2023-08-29 2023-08-25 1.300 0 +0
2023-08-28 2023-08-24 1.300 0 +0
2023-08-25 2023-08-23 1.300 0 +0
2023-08-24 2023-08-22 1.300 0 +0
2023-08-23 2023-08-21 1.290 0 +0
2023-08-22 2023-08-18 1.342 0 +0
2023-08-21 2023-08-17 1.363 0 +0
2023-08-18 2023-08-16 1.352 0 +0
2023-08-17 2023-08-15 1.383 0 +0
2023-08-16 2023-08-14 1.383 0 +0
2023-08-15 2023-08-11 1.404 0 +0
2023-08-14 2023-08-10 1.425 0 +0
2023-08-11 2023-08-09 1.425 0 +0
2023-08-10 2023-08-08 1.435 0 +0
2023-08-09 2023-08-07 1.456 0 +0
2023-08-08 2023-08-04 1.446 0 +0
2023-08-07 2023-08-03 1.467 0 +0
2023-08-04 2023-08-02 1.446 0 +0
2023-08-03 2023-08-01 1.487 0 +0
2023-08-02 2023-07-31 1.446 0 +0
2023-08-01 2023-07-28 1.425 0 +0
2023-07-31 2023-07-27 1.425 0 +0
2023-07-28 2023-07-26 1.446 0 +0
2023-07-27 2023-07-25 1.456 0 +0
2023-07-26 2023-07-24 1.467 0 +0
2023-07-25 2023-07-21 1.446 0 +0
2023-07-24 2023-07-20 1.446 0 +0
2023-07-21 2023-07-19 1.477 0 +0
2023-07-20 2023-07-18 1.477 0 +0
2023-07-19 2023-07-14 1.550 0 +0
2023-07-18 2023-07-13 1.539 0 +0
2023-07-14 2023-07-12 1.529 0 +0
2023-07-13 2023-07-11 1.529 0 +0
2023-07-12 2023-07-10 1.519 0 +0
2023-07-11 2023-07-07 1.508 0 +0
2023-07-10 2023-07-06 1.539 0 +0
2023-07-07 2023-07-05 1.539 0 +0
2023-07-06 2023-07-04 1.560 0 +0
2023-07-05 2023-07-03 1.571 0 +0
2023-07-04 2023-06-30 1.539 0 +0
2023-07-03 2023-06-29 1.583 0 +0
2023-06-30 2023-06-28 1.583 0 +0
2023-06-29 2023-06-27 1.562 0 +0
2023-06-28 2023-06-26 1.541 0 +0
2023-06-27 2023-06-23 1.477 0 +0
2023-06-26 2023-06-21 1.552 0 +0
2023-06-23 2023-06-20 1.573 0 +0
2023-06-21 2023-06-19 1.583 0 +0
2023-06-20 2023-06-16 1.562 0 +0
2023-06-19 2023-06-15 1.583 0 +0
2023-06-16 2023-06-14 1.583 0 +0
2023-06-15 2023-06-13 1.615 0 +0
2023-06-14 2023-06-12 1.637 0 +0
2023-06-13 2023-06-09 1.711 0 +0
2023-06-12 2023-06-08 1.668 0 +0
2023-06-09 2023-06-07 1.658 0 +0
2023-06-08 2023-06-06 1.658 0 +0
2023-06-07 2023-06-05 1.722 0 +0
2023-06-06 2023-06-02 1.722 0 +0
2023-06-05 2023-06-01 1.700 0 +0
2023-06-02 2023-05-31 1.700 0 +0
2023-06-01 2023-05-30 1.753 0 +0
2023-05-31 2023-05-29 1.785 0 +0
2023-05-30 2023-05-25 1.626 0 +0
2023-05-29 2023-05-24 1.626 0 +0
2023-05-25 2023-05-23 1.647 0 +0
2023-05-24 2023-05-22 1.700 0 +0
2023-05-23 2023-05-19 1.637 0 +0
2023-05-22 2023-05-18 1.658 0 +0
2023-05-19 2023-05-17 1.668 0 +0
2023-05-18 2023-05-16 1.690 0 +0
2023-05-17 2023-05-15 1.690 0 +0
2023-05-16 2023-05-12 1.700 0 +0
2023-05-15 2023-05-11 1.679 0 +0
2023-05-12 2023-05-10 1.637 0 +0
2023-05-11 2023-05-09 1.668 0 +0
2023-05-10 2023-05-08 1.711 0 +0
2023-05-09 2023-05-05 1.690 0 +0
2023-05-08 2023-05-04 1.679 0 +0
2023-05-05 2023-05-03 1.594 0 +0
2023-05-04 2023-05-02 1.594 0 +0
2023-05-03 2023-04-28 1.562 0 +0
2023-05-02 2023-04-27 1.700 0 +0
2023-04-28 2023-04-26 1.679 0 +0
2023-04-27 2023-04-25 1.605 0 +0
2023-04-26 2023-04-24 1.615 0 +0
2023-04-25 2023-04-21 1.594 0 +0
2023-04-24 2023-04-20 1.605 0 +0
2023-04-21 2023-04-19 1.637 0 +0
2023-04-20 2023-04-18 1.626 0 +0
2023-04-19 2023-04-17 1.647 0 +0
2023-04-18 2023-04-14 1.626 0 +0
2023-04-17 2023-04-13 1.562 0 +0
2023-04-14 2023-04-12 1.552 0 +0
2023-04-13 2023-04-11 1.541 0 +0
2023-04-12 2023-04-06 1.467 0 +0
2023-04-11 2023-04-04 1.467 0 +0
2023-04-06 2023-04-03 1.498 0 +0
2023-04-04 2023-03-31 1.509 0 +0
2023-04-03 2023-03-30 1.552 0 +0
2023-03-31 2023-03-29 1.530 0 +0
2023-03-30 2023-03-28 1.435 0 +0
2023-03-29 2023-03-27 1.467 0 +0
2023-03-28 2023-03-24 1.498 0 +0
2023-03-27 2023-03-23 1.520 0 +0
2023-03-24 2023-03-22 1.520 0 +0
2023-03-23 2023-03-21 1.509 0 +0
2023-03-22 2023-03-20 1.467 0 +0
2023-03-21 2023-03-17 1.509 0 +0
2023-03-20 2023-03-16 1.488 0 +0
2023-03-17 2023-03-15 1.498 0 +0
2023-03-16 2023-03-14 1.435 0 +0
2023-03-15 2023-03-13 1.445 0 +0
2023-03-14 2023-03-10 1.435 0 +0
2023-03-13 2023-03-09 1.467 0 +0
2023-03-10 2023-03-08 1.509 0 +0
2023-03-09 2023-03-07 1.541 0 +0
2023-03-08 2023-03-06 1.594 0 +0
2023-03-07 2023-03-03 1.520 0 +0
2023-03-06 2023-03-02 1.435 0 +0
2023-03-03 2023-03-01 1.456 0 +0
2023-03-02 2023-02-28 1.424 0 +0
2023-03-01 2023-02-27 1.413 0 +0
2023-02-28 2023-02-24 1.413 0 +0
2023-02-27 2023-02-23 1.445 0 +0
2023-02-24 2023-02-22 1.467 0 +0
2023-02-23 2023-02-21 1.467 0 +0
2023-02-22 2023-02-20 1.509 0 +0
2023-02-21 2023-02-17 1.498 0 +0
2023-02-20 2023-02-16 1.498 0 +0
2023-02-17 2023-02-15 1.520 0 +0
2023-02-16 2023-02-14 1.552 0 +0
2023-02-15 2023-02-13 1.530 0 +0
2023-02-14 2023-02-10 1.583 0 +0
2023-02-13 2023-02-09 1.552 0 +0
2023-02-10 2023-02-08 1.552 0 +0
2023-02-09 2023-02-07 1.509 0 +0
2023-02-08 2023-02-06 1.467 0 +0
2023-02-07 2023-02-03 1.467 0 +0
2023-02-06 2023-02-02 1.467 0 +0
2023-02-03 2023-02-01 1.467 0 +0
2023-02-02 2023-01-31 1.424 0 +0
2023-02-01 2023-01-30 1.382 0 +0
2023-01-31 2023-01-27 1.403 0 +0
2023-01-30 2023-01-26 1.413 0 +0
2023-01-27 2023-01-20 1.371 0 +0
2023-01-26 2023-01-19 1.371 0 +0
2023-01-20 2023-01-18 1.360 0 +0
2023-01-19 2023-01-17 1.350 0 +0
2023-01-18 2023-01-16 1.350 0 +0
2023-01-17 2023-01-13 1.360 0 +0
2023-01-16 2023-01-12 1.339 0 +0
2023-01-13 2023-01-11 1.350 0 +0
2023-01-12 2023-01-10 1.403 0 +0
2023-01-11 2023-01-09 1.382 0 +0
2023-01-10 2023-01-06 1.477 0 +0
2023-01-09 2023-01-05 1.424 0 +0
2023-01-06 2023-01-04 1.435 0 +0
2023-01-05 2023-01-03 1.413 0 +0
2023-01-04 2022-12-30 1.350 0 +0
2023-01-03 2022-12-29 1.328 0 +0
2022-12-30 2022-12-28 1.350 0 +0
2022-12-29 2022-12-23 1.211 0 +0
2022-12-28 2022-12-22 1.233 0 +0
2022-12-23 2022-12-21 1.233 0 +0
2022-12-22 2022-12-20 1.233 0 +0
2022-12-21 2022-12-19 1.254 0 +0
2022-12-20 2022-12-16 1.286 0 +0
2022-12-19 2022-12-15 1.265 0 +0
2022-12-16 2022-12-14 1.275 0 +0
2022-12-15 2022-12-13 1.275 0 +0
2022-12-14 2022-12-12 1.286 0 +0
2022-12-13 2022-12-09 1.307 0 +0
2022-12-12 2022-12-08 1.307 0 +0
2022-12-09 2022-12-07 1.307 0 +0
2022-12-08 2022-12-06 1.392 0 +0
2022-12-07 2022-12-05 1.382 0 +0
2022-12-06 2022-12-02 1.328 0 +0
2022-12-05 2022-12-01 1.339 0 +0
2022-12-02 2022-11-30 1.371 0 +0
2022-12-01 2022-11-29 1.360 0 +0
2022-11-30 2022-11-28 1.371 0 +0
2022-11-29 2022-11-25 1.360 0 +0
2022-11-28 2022-11-24 1.371 0 +0
2022-11-25 2022-11-23 1.360 0 +0
2022-11-24 2022-11-22 1.296 0 +0
2022-11-23 2022-11-21 1.265 0 +0
2022-11-22 2022-11-18 1.222 0 +0
2022-11-21 2022-11-17 1.233 0 +0
2022-11-18 2022-11-16 1.265 0 +0
2022-11-17 2022-11-15 1.265 0 +0
2022-11-16 2022-11-14 1.243 0 +0
2022-11-15 2022-11-11 1.180 0 +0
2022-11-14 2022-11-10 1.126 0 +0
2022-11-11 2022-11-09 1.126 0 +0
2022-11-10 2022-11-08 1.126 0 +0
2022-11-09 2022-11-07 1.148 0 +0
2022-11-08 2022-11-04 1.158 0 +0
2022-11-07 2022-11-03 1.073 0 +0
2022-11-04 2022-11-02 1.073 0 -9,410
2022-10-03 2022-09-29 1.605 9,410 -7,528 0.00% 15,100
2021-07-02 2021-06-29 1.543 16,938 +1,423 0.00% 26,136
2020-07-02 2020-06-29 1.248 15,515 +1,093 0.00% 19,364
2019-07-04 2019-07-02 2.699 14,422 +817 0.00% 38,925
2018-07-05 2018-07-03 3.313 13,605 +619 0.00% 45,071
2016-08-29 2016-08-25 2.800 12,986 -72,144 0.00% 36,360
2016-07-07 2016-07-05 3.322 85,130 -1,442 0.00% 282,811
2016-07-06 2016-07-04 3.398 86,572 +7,827 0.00% 294,198
2016-06-16 2016-06-14 3.094 78,745 +1,312 0.00% 243,599
2016-06-01 2016-05-30 3.109 77,433 +65,621 0.00% 240,721
2016-02-26 2016-02-24 3.170 11,812 -1,312 0.00% 37,441
2016-02-05 2016-02-03 3.002 13,124 +1,312 0.00% 39,399
2015-06-30 2015-06-26 6.491 11,812 +469 0.00% 76,667
2014-11-03 2014-10-30 6.459 11,343 -1,260 0.00% 73,263
2014-10-16 2014-10-14 6.205 12,603 +1,260 0.00% 78,201
2014-06-17 2014-06-13 5.297 11,343 +538 0.00% 60,089
2014-03-14 2014-03-12 4.798 10,805 -120,058 0.00% 51,839
2014-03-13 2014-03-11 4.881 130,863 -60,029 0.01% 638,741
2014-02-27 2014-02-25 4.898 190,892 -120,057 0.01% 934,922
2014-02-07 2014-02-05 4.998 310,949 -180,087 0.02% 1,553,998
2014-02-06 2014-02-04 4.998 491,036 -120,058 0.02% 2,454,001
2014-02-04 2014-01-28 5.131 611,094 -300,144 0.03% 3,135,442
2013-12-27 2013-12-20 5.697 911,238 -180,086 0.05% 5,191,562
2013-12-16 2013-12-12 5.964 1,091,324 +60,029 0.05% 6,508,439
2013-12-13 2013-12-11 6.097 1,031,295 +300,144 0.05% 6,287,878
2013-12-12 2013-12-10 5.964 731,151 +120,057 0.04% 4,360,439
2013-12-02 2013-11-28 5.631 611,094 -120,057 0.03% 3,440,843
2013-11-29 2013-11-27 5.814 731,151 -60,029 0.04% 4,250,819
2013-11-27 2013-11-25 5.697 791,180 -44,421 0.04% 4,507,560
2013-11-26 2013-11-22 5.697 835,601 -195,694 0.04% 4,760,638
2013-11-25 2013-11-21 5.897 1,031,295 -60,029 0.05% 6,081,718
2013-11-20 2013-11-18 5.881 1,091,324 -30,015 0.05% 6,417,539
2013-11-19 2013-11-15 5.764 1,121,339 -30,014 0.06% 6,463,282
2013-11-15 2013-11-13 5.781 1,151,353 -60,029 0.06% 6,655,460
2013-11-14 2013-11-12 5.914 1,211,382 -72,034 0.06% 7,163,901
2013-11-13 2013-11-11 5.930 1,283,416 -48,024 0.06% 7,611,277
2013-11-01 2013-10-30 5.930 1,331,440 -60,028 0.07% 7,896,083
2013-10-29 2013-10-25 5.781 1,391,468 -120,058 0.07% 8,043,458
2013-09-10 2013-09-06 5.664 1,511,526 -120,058 0.08% 8,561,200
2013-09-06 2013-09-04 5.614 1,631,584 -60,029 0.08% 9,159,662
2013-09-05 2013-09-03 5.581 1,691,613 -90,043 0.08% 9,440,303
2013-09-04 2013-09-02 5.597 1,781,656 -30,014 0.09% 9,972,481
2013-08-28 2013-08-26 5.514 1,811,670 -120,058 0.09% 9,989,579
2013-08-27 2013-08-23 5.564 1,931,728 -120,058 0.10% 10,748,121
2013-08-23 2013-08-21 5.514 2,051,786 -132,063 0.10% 11,313,582
2013-08-22 2013-08-20 5.597 2,183,849 -120,058 0.11% 12,223,680
2013-08-21 2013-08-19 5.464 2,303,907 -420,201 0.12% 12,588,642
2013-08-16 2013-08-13 5.647 2,724,108 -120,058 0.14% 15,383,817
2013-08-15 2013-08-12 5.614 2,844,166 -60,029 0.14% 15,967,059
2013-08-09 2013-08-07 5.564 2,904,195 -18,009 0.15% 16,158,920
2013-08-06 2013-08-02 5.747 2,922,204 +138,067 0.15% 16,794,602
2013-07-24 2013-07-22 5.481 2,784,137 +60,029 0.14% 15,259,018
2013-07-22 2013-07-18 5.681 2,724,108 +240,115 0.14% 15,474,577
2013-07-18 2013-07-16 5.581 2,483,993 +231,711 0.12% 13,862,299
2013-07-17 2013-07-15 5.597 2,252,282 +68,433 0.11% 12,606,721
2013-07-15 2013-07-11 5.447 2,183,849 +300,144 0.11% 11,896,260
2013-07-03 2013-06-28 5.429 1,883,705 +68,928 0.09% 10,227,566
2013-06-14 2013-06-11 5.326 1,814,777 -231,329 0.09% 9,665,042
2013-05-28 2013-05-24 5.879 2,046,106 -57,832 0.11% 12,029,202
2013-05-27 2013-05-23 5.775 2,103,938 -57,832 0.11% 12,150,920
2013-05-22 2013-05-20 6.640 2,161,770 +231,329 0.11% 14,353,919
2013-05-21 2013-05-16 6.726 1,930,441 +57,832 0.10% 12,984,819
2013-05-13 2013-05-09 6.190 1,872,609 -28,916 0.10% 11,592,041
2013-05-10 2013-05-08 5.948 1,901,525 -28,916 0.10% 11,310,720
2013-05-08 2013-05-06 5.966 1,930,441 -115,665 0.10% 11,516,099
2013-05-07 2013-05-03 5.844 2,046,106 -57,832 0.11% 11,958,442
2013-04-24 2013-04-22 5.706 2,103,938 -57,832 0.11% 12,005,400
2013-04-23 2013-04-19 5.585 2,161,770 -170,027 0.11% 12,073,739
2013-04-22 2013-04-18 5.464 2,331,797 -644,252 0.12% 12,741,120
2013-04-19 2013-04-17 5.551 2,976,049 -115,664 0.16% 16,518,662
2013-04-18 2013-04-16 5.775 3,091,713 +4,626 0.16% 17,855,639
2013-04-16 2013-04-12 6.156 3,087,087 -57,832 0.16% 19,003,283
2013-04-15 2013-04-11 6.121 3,144,919 -57,832 0.16% 19,250,521
2013-04-12 2013-04-10 6.017 3,202,751 -57,832 0.17% 19,272,240
2013-04-09 2013-04-05 5.931 3,260,583 -57,833 0.17% 19,338,338
2013-04-05 2013-04-02 6.052 3,318,416 -57,832 0.17% 20,083,003
2013-04-03 2013-03-28 5.931 3,376,248 -751,819 0.18% 20,024,341
2013-03-28 2013-03-26 5.931 4,128,067 -1,364,842 0.22% 24,483,338
2013-03-27 2013-03-25 6.346 5,492,909 -11,566 0.29% 34,857,661
2013-03-26 2013-03-22 6.311 5,504,475 +46,265 0.29% 34,740,698
2013-03-25 2013-03-21 6.346 5,458,210 -124,917 0.28% 34,637,463
2013-03-22 2013-03-20 6.329 5,583,127 +173,497 0.29% 35,333,639
2013-03-21 2013-03-19 6.311 5,409,630 +2,096,998 0.28% 34,142,097
2013-03-20 2013-03-18 6.035 3,312,632 +289,161 0.17% 19,990,718
2013-03-19 2013-03-15 6.087 3,023,471 -50,892 0.16% 18,402,560
2013-03-15 2013-03-13 5.862 3,074,363 +133,014 0.16% 18,021,238
2013-03-14 2013-03-12 6.035 2,941,349 +11,566 0.15% 17,750,139
2013-03-13 2013-03-11 6.225 2,929,783 +40,483 0.15% 18,237,602
2013-03-11 2013-03-07 6.242 2,889,300 +57,832 0.15% 18,035,559
2013-03-08 2013-03-06 6.277 2,831,468 +79,809 0.15% 17,772,481
2013-03-07 2013-03-05 6.259 2,751,659 +404,826 0.14% 17,223,958
2013-03-06 2013-03-04 6.035 2,346,833 -57,833 0.12% 14,162,417
2013-03-05 2013-03-01 6.035 2,404,666 +318,078 0.13% 14,511,422
2013-03-04 2013-02-28 5.827 2,086,588 -11,567 0.11% 12,158,959
2013-03-01 2013-02-27 5.775 2,098,155 -242,895 0.11% 12,117,522
2013-02-28 2013-02-26 5.672 2,341,050 +69,398 0.12% 13,277,439
2013-02-27 2013-02-25 5.793 2,271,652 -219,762 0.12% 13,158,803
2013-02-25 2013-02-21 5.793 2,491,414 +28,916 0.13% 14,431,799
2013-02-22 2013-02-20 5.948 2,462,498 +11,566 0.13% 14,647,520
2013-02-21 2013-02-19 5.966 2,450,932 +601,456 0.13% 14,621,103
2013-02-20 2013-02-18 5.983 1,849,476 +381,693 0.10% 11,065,080
2013-02-18 2013-02-14 5.793 1,467,783 +5,783 0.08% 8,502,300
2013-02-14 2013-02-07 5.810 1,462,000 +34,700 0.08% 8,494,081
2013-02-08 2013-02-06 5.879 1,427,300 +40,482 0.07% 8,391,198
2013-02-07 2013-02-05 5.827 1,386,818 +17,350 0.07% 8,081,261
2013-02-05 2013-02-01 5.810 1,369,468 +190,846 0.07% 7,956,479
2013-02-04 2013-01-31 5.896 1,178,622 +1,156,646 0.06% 6,949,582
2012-12-13 2012-12-11 4.928 21,976 -5,783 0.00% 108,299
2012-12-07 2012-12-05 4.859 27,759 +5,783 0.00% 134,878
2012-10-22 2012-10-18 4.721 21,976 -5,783 0.00% 103,739
2012-10-17 2012-10-15 4.565 27,759 +5,783 0.00% 126,718
2012-07-16 2012-07-12 4.980 21,976 -115,665 0.00% 109,439
2012-07-12 2012-07-10 5.084 137,641 +28,916 0.01% 699,721
2012-07-05 2012-07-03 5.136 108,725 +28,916 0.01% 558,362
2012-07-03 2012-06-28 5.274 79,809 -28,916 0.00% 420,902
2012-06-29 2012-06-27 5.395 108,725 -11,566 0.01% 586,562
2012-06-28 2012-06-26 5.326 120,291 -28,916 0.01% 640,639
2012-06-25 2012-06-21 5.084 149,207 +86,748 0.01% 758,519
2012-06-21 2012-06-19 5.222 62,459 +28,916 0.00% 326,161
2012-06-11 2012-06-07 5.251 33,543 +1,514 0.00% 176,150
2012-02-01 2012-01-30 4.654 32,029 -5,522 0.00% 149,060
2011-05-03 2011-04-28 5.241 37,551 +1,093 0.00% 196,810
2011-03-08 2011-03-04 5.036 36,458 -10,723 0.00% 183,601
2010-12-17 2010-12-15 5.185 47,181 +5,362 0.00% 244,642
2010-11-05 2010-11-03 5.931 41,819 -1,072 0.00% 248,039
2010-11-04 2010-11-02 5.875 42,891 +5,361 0.00% 251,997
2010-07-27 2010-07-23 6.342 37,530 -150,120 0.00% 238,000
2010-07-06 2010-07-02 5.913 187,650 -53,614 0.01% 1,109,500
2010-06-14 2010-06-10 5.707 241,264 -107,229 0.01% 1,376,998
2010-06-11 2010-06-09 5.596 348,493 +107,229 0.02% 1,950,000
2010-05-11 2010-05-07 5.742 241,264 +6,172 0.01% 1,385,439
2010-04-14 2010-04-12 6.853 235,092 -3,135 0.01% 1,610,997
2010-04-12 2010-04-08 6.891 238,227 +3,135 0.01% 1,641,600
2010-04-09 2010-04-07 6.948 235,092 +78,364 0.01% 1,633,497
2010-03-19 2010-03-17 7.044 156,728 -10,449 0.01% 1,103,998
2010-01-14 2010-01-12 7.025 167,177 -52,243 0.01% 1,174,401
2010-01-13 2010-01-11 7.082 219,420 -52,242 0.01% 1,554,002
2010-01-11 2010-01-07 6.757 271,662 -10,449 0.02% 1,835,597
2009-12-30 2009-12-28 6.527 282,111 -3,135 0.02% 1,841,400
2009-12-29 2009-12-24 6.432 285,246 +10,449 0.02% 1,834,563
2009-12-18 2009-12-16 6.317 274,797 +13,583 0.02% 1,735,800
2009-12-10 2009-12-08 6.355 261,214 +78,364 0.02% 1,660,001
2009-11-26 2009-11-24 6.872 182,850 +5,225 0.01% 1,256,502
2009-11-25 2009-11-23 7.006 177,625 +62,691 0.01% 1,244,397
2009-11-24 2009-11-20 7.101 114,934 +7,314 0.01% 816,199
2009-11-19 2009-11-17 7.235 107,620 +5,224 0.01% 778,679
2009-11-18 2009-11-16 7.255 102,396 -9,404 0.01% 742,841
2009-11-17 2009-11-13 7.235 111,800 +31,346 0.01% 808,923
2009-11-11 2009-11-09 7.523 80,454 +61,647 0.00% 605,221
2009-10-29 2009-10-27 7.484 18,807 +3,134 0.00% 140,757
2009-10-23 2009-10-21 8.020 15,673 +10,449 0.00% 125,701
2009-10-19 2009-10-15 7.714 5,224 -41,794 0.00% 40,298
2009-09-21 2009-09-17 8.786 47,018 +26,121 0.00% 413,096
2009-09-18 2009-09-16 8.441 20,897 +5,224 0.00% 176,399
2009-08-11 2009-08-07 9.686 15,673 -2,090 0.00% 151,802
2009-08-05 2009-08-03 10.164 17,763 -10,448 0.00% 180,545
2009-08-04 2009-07-31 9.743 28,211 +10,448 0.00% 274,859
2009-06-03 2009-06-01 8.307 17,763 -26,121 0.00% 147,564
2009-05-29 2009-05-26 7.255 43,884 +26,121 0.00% 318,360
2009-05-05 2009-04-30 7.197 17,763 -10,448 0.00% 127,843
2009-05-04 2009-04-29 7.368 28,211 +10,448 0.00% 207,856
2009-04-30 2009-04-28 7.209 17,763 +597 0.00% 128,062
2009-04-20 2009-04-16 7.625 17,166 -10,098 0.00% 130,897
2009-04-16 2009-04-14 7.863 27,264 -15,147 0.00% 214,378
2009-04-09 2009-04-07 7.645 42,411 +25,245 0.00% 324,240
2009-03-18 2009-03-16 7.170 17,166 -5,049 0.00% 123,078
2009-03-17 2009-03-13 6.714 22,215 -3,030 0.00% 149,158
2009-03-03 2009-02-27 6.496 25,245 +3,030 0.00% 164,002
2009-03-02 2009-02-26 6.635 22,215 +5,049 0.00% 147,398
2009-01-30 2009-01-23 6.536 17,166 -55,539 0.00% 112,198
2009-01-29 2009-01-22 6.734 72,705 +30,294 0.00% 489,603
2009-01-23 2009-01-21 6.774 42,411 +25,245 0.00% 287,280
2009-01-21 2009-01-19 6.952 17,166 -2,020 0.00% 119,338
2009-01-20 2009-01-16 6.595 19,186 +2,020 0.00% 126,541
2009-01-06 2009-01-02 8.398 17,166 -2,020 0.00% 144,157
2008-12-22 2008-12-18 8.655 19,186 +10,098 0.00% 166,061
2008-12-15 2008-12-11 7.586 9,088 +1,010 0.00% 68,939
2008-12-12 2008-12-10 7.823 8,078 +1,010 0.00% 63,198
2008-11-27 2008-11-25 5.744 7,068 -3,030 0.00% 40,597
2008-11-25 2008-11-21 5.387 10,098 +3,030 0.00% 54,401
2008-11-21 2008-11-19 6.061 7,068 -2,020 0.00% 42,837
2008-11-20 2008-11-18 5.744 9,088 -10,098 0.00% 52,200
2008-11-17 2008-11-13 5.090 19,186 +10,098 0.00% 97,660
2008-11-12 2008-11-10 5.863 9,088 -2,020 0.00% 53,280
2008-11-10 2008-11-06 5.150 11,108 +2,020 0.00% 57,202
2008-11-04 2008-10-31 5.625 9,088 +2,020 0.00% 51,120
2008-10-31 2008-10-29 5.249 7,068 -2,020 0.00% 37,097
2008-10-27 2008-10-23 5.625 9,088 +2,020 0.00% 51,120
2008-10-15 2008-10-13 6.477 7,068 -2,020 0.00% 45,777
2008-10-10 2008-10-08 6.120 9,088 -25,245 0.00% 55,620
2008-10-08 2008-10-03 8.200 34,333 +2,020 0.00% 281,522
2008-10-06 2008-10-02 8.675 32,313 -2,020 0.00% 280,319
2008-10-02 2008-09-29 8.715 34,333 +2,020 0.00% 299,203
2008-09-29 2008-09-25 9.408 32,313 +25,245 0.00% 303,999
2008-04-29 2008-04-25 10.551 7,068 +181 0.00% 74,571
2008-04-17 2008-04-15 8.782 6,887 -49,192 0.00% 60,481
2008-04-16 2008-04-14 8.680 56,079 -49,191 0.00% 486,784
2008-04-08 2008-04-03 9.575 105,270 +98,383 0.01% 1,007,937
2008-01-16 2008-01-14 12.055 6,887 -39,353 0.00% 83,022
2008-01-14 2008-01-10 12.888 46,240 -4,919 0.00% 595,957
2007-11-16 2007-11-14 14.881 51,159 +9,838 0.00% 761,274
2007-11-01 2007-10-30 18.011 41,321 -54,111 0.00% 744,239
2007-10-31 2007-10-29 18.052 95,432 +9,838 0.01% 1,722,721
2007-10-30 2007-10-26 18.194 85,594 +9,839 0.01% 1,557,308
2007-10-29 2007-10-25 18.743 75,755 -1,968 0.00% 1,419,876
2007-10-25 2007-10-23 18.316 77,723 +4,919 0.00% 1,423,582
2007-10-24 2007-10-22 18.174 72,804 +34,434 0.00% 1,323,125
2007-10-23 2007-10-18 19.637 38,370 -7,870 0.00% 753,489
2007-10-17 2007-10-15 19.394 46,240 +9,838 0.00% 896,756
2007-10-15 2007-10-11 19.414 36,402 -9,838 0.00% 706,703
2007-10-11 2007-10-09 19.007 46,240 -9,839 0.00% 878,896
2007-10-10 2007-10-08 18.824 56,079 -4,919 0.00% 1,055,648
2007-10-09 2007-10-05 18.885 60,998 -984 0.00% 1,151,965
2007-10-08 2007-10-04 18.133 61,982 -1,967 0.00% 1,123,928
2007-10-05 2007-10-03 18.804 63,949 -85,594 0.00% 1,202,496
2007-10-04 2007-10-02 19.231 149,543 +31,483 0.01% 2,875,844
2007-10-03 2007-09-28 18.153 118,060 -65,917 0.01% 2,143,198
2007-10-02 2007-09-27 16.995 183,977 -14,758 0.01% 3,126,640
2007-09-27 2007-09-24 16.913 198,735 +40,338 0.01% 3,361,288
2007-09-25 2007-09-21 15.775 158,397 -9,839 0.01% 2,498,715
2007-09-21 2007-09-19 16.060 168,236 +6,887 0.01% 2,701,805
2007-09-19 2007-09-17 16.730 161,349 -19,677 0.01% 2,699,443
2007-09-18 2007-09-14 16.608 181,026 -9,838 0.01% 3,006,568
2007-09-17 2007-09-13 16.588 190,864 -4,919 0.01% 3,166,083
2007-09-14 2007-09-12 16.487 195,783 -14,758 0.01% 3,227,780
2007-09-13 2007-09-11 16.344 210,541 -4,919 0.01% 3,441,128
2007-09-11 2007-09-07 16.588 215,460 -3,935 0.01% 3,574,085
2007-09-06 2007-09-04 16.446 219,395 -4,919 0.01% 3,608,139
2007-09-05 2007-09-03 16.548 224,314 -49,192 0.01% 3,711,836
2007-09-04 2007-08-31 16.771 273,506 -4,919 0.02% 4,587,001
2007-09-03 2007-08-30 15.958 278,425 +105,270 0.02% 4,443,098
2007-08-31 2007-08-29 16.304 173,155 +39,354 0.01% 2,823,043
2007-08-30 2007-08-28 18.174 133,801 +21,644 0.01% 2,431,672
2007-08-29 2007-08-27 18.641 112,157 +30,499 0.01% 2,090,758
2007-08-28 2007-08-24 16.161 81,658 +4,919 0.01% 1,319,696
2007-08-27 2007-08-23 15.287 76,739 +14,757 0.00% 1,173,119
2007-08-24 2007-08-22 13.580 61,982 +44,273 0.00% 841,686
2007-08-22 2007-08-20 11.079 17,709 +9,838 0.00% 196,200
2007-07-30 2007-07-26 13.356 7,871 +3,936 0.00% 105,124
2007-07-17 2007-07-13 50.426 3,935 +2,006 0.00% 198,426
2007-07-09 2007-07-05 51.006 1,929 -24,115 0.00% 98,391
2007-06-28 2007-06-26 49.099 26,044 -2,411 0.01% 1,278,729
2007-06-27 2007-06-25 48.269 28,455 -4,823 0.01% 1,373,507
2007-06-26 2007-06-22 48.850 33,278 0.01% 1,625,630

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top