History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.400 662,000 +0 0.01% 1,588,800
2025-10-13 2025-10-09 2.350 662,000 +0 0.01% 1,555,700
2025-10-10 2025-10-08 2.270 662,000 +0 0.01% 1,502,740
2025-10-09 2025-10-06 2.250 662,000 +0 0.01% 1,489,500
2025-10-08 2025-10-03 2.300 662,000 +0 0.01% 1,522,600
2025-10-06 2025-10-02 2.240 662,000 +0 0.01% 1,482,880
2025-10-03 2025-09-30 2.240 662,000 +0 0.01% 1,482,880
2025-10-02 2025-09-29 2.210 662,000 +0 0.01% 1,463,020
2025-09-30 2025-09-26 2.140 662,000 +0 0.01% 1,416,680
2025-09-29 2025-09-25 2.160 662,000 +0 0.01% 1,429,920
2025-09-26 2025-09-24 2.190 662,000 +0 0.01% 1,449,780
2025-09-25 2025-09-23 2.220 662,000 +0 0.01% 1,469,640
2025-09-24 2025-09-22 2.230 662,000 +0 0.01% 1,476,260
2025-09-23 2025-09-19 2.260 662,000 +0 0.01% 1,496,120
2025-09-22 2025-09-18 2.330 662,000 +0 0.01% 1,542,460
2025-09-19 2025-09-17 2.390 662,000 +0 0.01% 1,582,180
2025-09-18 2025-09-16 2.390 662,000 +0 0.01% 1,582,180
2025-09-17 2025-09-15 2.400 662,000 +0 0.01% 1,588,800
2025-09-16 2025-09-12 2.440 662,000 +0 0.01% 1,615,280
2025-09-15 2025-09-11 2.470 662,000 -10,000 0.01% 1,635,140
2025-09-10 2025-09-08 2.460 672,000 -40,000 0.01% 1,653,120
2025-09-02 2025-08-29 2.210 712,000 -6,000 0.01% 1,573,520
2025-08-25 2025-08-21 2.150 718,000 -20,000 0.01% 1,543,700
2025-08-20 2025-08-18 2.060 738,000 -40,000 0.01% 1,520,280
2025-08-19 2025-08-15 2.070 778,000 -4,000 0.01% 1,610,460
2025-08-05 2025-08-01 1.950 782,000 +60,000 0.01% 1,524,900
2025-07-29 2025-07-25 2.000 722,000 -50,000 0.01% 1,444,000
2025-07-28 2025-07-24 2.060 772,000 +4,000 0.01% 1,590,320
2025-07-25 2025-07-23 2.060 768,000 +50,000 0.01% 1,582,080
2025-07-24 2025-07-22 2.210 718,000 -10,000 0.01% 1,586,780
2025-07-23 2025-07-21 2.110 728,000 -10,000 0.01% 1,536,080
2025-07-22 2025-07-18 2.020 738,000 +20,000 0.01% 1,490,760
2025-07-16 2025-07-14 2.170 718,000 -4,000 0.01% 1,558,060
2025-07-02 2025-06-27 2.060 722,000 +24,552 0.01% 1,487,358
2025-06-16 2025-06-12 2.184 697,448 -28,980 0.01% 1,523,419
2025-06-12 2025-06-10 2.143 726,428 -28,980 0.01% 1,556,639
2025-06-11 2025-06-09 2.039 755,408 -28,980 0.01% 1,540,540
2025-05-28 2025-05-26 1.998 784,388 -19,320 0.01% 1,567,160
2025-05-27 2025-05-23 1.925 803,708 +19,320 0.01% 1,547,520
2025-05-08 2025-05-06 1.967 784,388 -15,456 0.01% 1,542,800
2025-05-07 2025-05-02 1.936 799,844 -19,320 0.01% 1,548,360
2025-04-30 2025-04-28 1.946 819,164 -28,980 0.01% 1,594,240
2025-02-07 2025-02-05 1.398 848,144 -9,660 0.01% 1,185,301
2025-02-04 2025-01-28 1.387 857,804 +9,660 0.01% 1,189,921
2024-11-12 2024-11-08 1.574 848,144 -9,660 0.01% 1,334,561
2024-10-14 2024-10-09 1.594 857,804 -5,796 0.01% 1,367,521
2024-10-10 2024-10-08 1.667 863,600 +5,796 0.01% 1,439,341
2024-07-03 2024-06-28 1.737 857,804 +4,076 0.01% 1,490,041
2024-05-28 2024-05-24 1.716 853,728 -19,228 0.01% 1,465,200
2024-05-22 2024-05-20 1.737 872,956 -19,228 0.01% 1,516,360
2024-05-09 2024-05-07 1.612 892,184 +38,456 0.02% 1,438,400
2024-04-12 2024-04-10 1.612 853,728 -28,842 0.01% 1,376,400
2024-03-19 2024-03-15 1.477 882,570 -96,140 0.02% 1,303,560
2024-03-05 2024-03-01 1.321 978,710 -53,839 0.02% 1,292,859
2024-02-28 2024-02-26 1.290 1,032,549 +24,996 0.02% 1,331,760
2024-02-26 2024-02-22 1.321 1,007,553 -57,684 0.02% 1,330,961
2024-02-20 2024-02-16 1.227 1,065,237 +57,684 0.02% 1,307,440
2024-02-07 2024-02-05 1.186 1,007,553 +96,141 0.02% 1,194,721
2024-01-15 2024-01-11 1.300 911,412 +28,842 0.02% 1,185,000
2023-12-05 2023-12-01 1.196 882,570 -38,456 0.02% 1,055,700
2023-11-14 2023-11-10 1.227 921,026 -19,228 0.02% 1,130,440
2023-10-24 2023-10-19 1.186 940,254 +19,228 0.02% 1,114,920
2023-10-18 2023-10-16 1.186 921,026 +28,842 0.02% 1,092,120
2023-09-06 2023-09-04 1.279 892,184 +38,456 0.02% 1,141,440
2023-08-01 2023-07-28 1.425 853,728 +28,842 0.01% 1,216,560
2023-07-26 2023-07-24 1.467 824,886 +192,281 0.01% 1,209,781
2023-06-30 2023-06-28 1.583 632,605 +13,429 0.01% 1,001,685
2023-05-08 2023-05-04 1.679 619,176 -47,049 0.01% 1,039,641
2023-05-03 2023-04-28 1.562 666,225 +28,230 0.01% 1,040,759
2023-03-08 2023-03-06 1.594 637,995 -15,056 0.01% 1,016,999
2023-03-02 2023-02-28 1.424 653,051 +15,056 0.01% 929,959
2023-02-10 2023-02-08 1.552 637,995 -47,050 0.01% 989,879
2023-02-09 2023-02-07 1.509 685,045 -141,150 0.01% 1,033,760
2023-02-08 2023-02-06 1.467 826,195 +141,150 0.01% 1,211,640
2023-01-03 2022-12-29 1.328 685,045 -56,460 0.01% 910,000
2022-12-30 2022-12-28 1.350 741,505 -94,100 0.01% 1,000,760
2022-12-21 2022-12-19 1.254 835,605 +150,560 0.01% 1,047,840
2022-12-15 2022-12-13 1.275 685,045 -94,100 0.01% 873,600
2022-12-09 2022-12-07 1.307 779,145 +94,100 0.01% 1,018,440
2022-12-08 2022-12-06 1.392 685,045 -94,100 0.01% 953,680
2022-12-06 2022-12-02 1.328 779,145 +47,050 0.01% 1,035,000
2022-12-05 2022-12-01 1.339 732,095 +94,100 0.01% 980,280
2022-12-02 2022-11-30 1.371 637,995 -94,100 0.01% 874,619
2022-12-01 2022-11-29 1.360 732,095 +94,100 0.01% 995,840
2022-11-28 2022-11-24 1.371 637,995 -18,820 0.01% 874,619
2022-11-24 2022-11-22 1.296 656,815 -75,280 0.01% 851,560
2022-11-21 2022-11-17 1.233 732,095 +18,820 0.01% 902,480
2022-11-17 2022-11-15 1.265 713,275 +75,280 0.01% 902,020
2022-11-16 2022-11-14 1.243 637,995 -37,640 0.01% 793,259
2022-11-09 2022-11-07 1.148 675,635 -107,274 0.01% 775,440
2022-11-02 2022-10-31 1.063 782,909 -37,640 0.01% 832,000
2022-11-01 2022-10-28 1.084 820,549 +37,640 0.01% 889,440
2022-10-31 2022-10-27 1.243 782,909 +144,914 0.01% 973,440
2022-09-29 2022-09-27 1.690 637,995 -94,100 0.01% 1,078,019
2022-09-08 2022-09-06 1.987 732,095 -112,920 0.01% 1,454,860
2022-09-05 2022-09-01 1.838 845,015 -18,820 0.01% 1,553,541
2022-09-02 2022-08-31 1.722 863,835 -18,819 0.02% 1,487,161
2022-09-01 2022-08-30 1.658 882,654 -18,820 0.02% 1,463,279
2022-08-31 2022-08-29 1.722 901,474 -90,336 0.02% 1,551,959
2022-08-30 2022-08-26 1.668 991,810 -94,100 0.02% 1,654,780
2022-08-26 2022-08-24 1.658 1,085,910 -94,099 0.02% 1,800,241
2022-07-14 2022-07-12 1.573 1,180,009 -282,299 0.02% 1,855,920
2022-07-11 2022-07-07 1.583 1,462,308 -73,398 0.03% 2,315,460
2022-07-06 2022-07-04 1.488 1,535,706 -9,410 0.03% 2,284,800
2022-06-23 2022-06-21 1.371 1,545,116 -47,050 0.03% 2,118,180
2022-06-16 2022-06-14 1.339 1,592,166 +56,460 0.03% 2,131,920
2022-06-09 2022-06-07 1.456 1,535,706 +9,410 0.03% 2,235,840
2022-05-27 2022-05-25 1.445 1,526,296 +9,410 0.03% 2,205,920
2022-05-25 2022-05-23 1.424 1,516,886 -22,584 0.03% 2,160,080
2022-05-11 2022-05-06 1.275 1,539,470 -28,230 0.03% 1,963,200
2022-04-27 2022-04-25 1.328 1,567,700 -28,230 0.03% 2,082,500
2022-04-26 2022-04-22 1.360 1,595,930 +244,659 0.03% 2,170,881
2022-04-06 2022-04-01 1.211 1,351,271 -103,509 0.02% 1,637,040
2022-04-01 2022-03-30 1.275 1,454,780 +22,584 0.03% 1,855,200
2022-03-31 2022-03-29 1.243 1,432,196 +80,925 0.02% 1,780,740
2022-03-30 2022-03-28 1.243 1,351,271 -80,925 0.02% 1,680,120
2022-03-25 2022-03-23 1.275 1,432,196 +80,925 0.02% 1,826,400
2022-03-21 2022-03-17 1.275 1,351,271 +65,870 0.02% 1,723,201
2022-03-17 2022-03-15 1.169 1,285,401 +18,820 0.02% 1,502,600
2022-03-01 2022-02-25 1.573 1,266,581 -82,808 0.02% 1,992,080
2022-02-28 2022-02-24 1.467 1,349,389 +28,230 0.02% 1,978,921
2022-02-16 2022-02-14 1.530 1,321,159 +54,578 0.02% 2,021,760
2022-01-28 2022-01-26 1.594 1,266,581 +18,820 0.02% 2,019,000
2022-01-20 2022-01-18 1.679 1,247,761 -287,945 0.02% 2,095,080
2022-01-12 2022-01-10 1.647 1,535,706 +5,646 0.03% 2,529,600
2022-01-11 2022-01-07 1.658 1,530,060 +28,230 0.03% 2,536,560
2021-12-29 2021-12-24 1.998 1,501,830 +169,379 0.03% 3,000,480
2021-12-21 2021-12-17 1.838 1,332,451 -65,869 0.02% 2,449,681
2021-12-20 2021-12-16 1.700 1,398,320 +188,199 0.02% 2,377,599
2021-12-17 2021-12-15 1.626 1,210,121 -56,460 0.02% 1,967,580
2021-12-10 2021-12-08 1.424 1,266,581 -28,230 0.02% 1,803,640
2021-12-09 2021-12-07 1.371 1,294,811 +28,230 0.02% 1,775,040
2021-10-26 2021-10-22 1.435 1,266,581 +28,230 0.02% 1,817,100
2021-10-20 2021-10-18 1.413 1,238,351 -94,100 0.02% 1,750,280
2021-10-19 2021-10-15 1.445 1,332,451 +122,330 0.02% 1,925,760
2021-10-05 2021-09-30 1.594 1,210,121 -28,230 0.02% 1,929,000
2021-10-04 2021-09-29 1.552 1,238,351 -18,820 0.02% 1,921,360
2021-09-30 2021-09-28 1.520 1,257,171 +28,230 0.02% 1,910,480
2021-09-13 2021-09-09 1.594 1,228,941 -37,640 0.02% 1,959,000
2021-09-08 2021-09-06 1.605 1,266,581 -9,410 0.02% 2,032,460
2021-09-07 2021-09-03 1.605 1,275,991 -56,460 0.02% 2,047,560
2021-09-06 2021-09-02 1.552 1,332,451 -56,459 0.02% 2,067,361
2021-09-02 2021-08-31 1.424 1,388,910 +18,819 0.02% 1,977,839
2021-08-30 2021-08-26 1.509 1,370,091 +9,410 0.02% 2,067,521
2021-08-27 2021-08-25 1.562 1,360,681 -9,410 0.02% 2,125,621
2021-07-06 2021-07-02 1.286 1,370,091 +9,410 0.02% 1,761,761
2021-07-05 2021-06-30 1.508 1,360,681 -35,757 0.02% 2,052,253
2021-07-02 2021-06-29 1.543 1,396,438 +117,343 0.02% 2,154,788
2021-06-30 2021-06-28 1.543 1,279,095 -68,954 0.02% 1,973,721
2021-06-29 2021-06-25 1.508 1,348,049 +49,992 0.03% 2,033,201
2021-06-22 2021-06-18 1.473 1,298,057 -10,343 0.02% 1,912,620
2021-06-03 2021-06-01 1.462 1,308,400 +25,858 0.02% 1,912,680
2021-05-26 2021-05-24 1.439 1,282,542 -3,448 0.02% 1,845,120
2021-04-21 2021-04-19 1.392 1,285,990 +25,858 0.02% 1,790,400
2021-03-31 2021-03-29 1.473 1,260,132 +8,619 0.02% 1,856,740
2021-03-24 2021-03-22 1.555 1,251,513 +129,288 0.02% 1,945,680
2021-03-23 2021-03-19 1.439 1,122,225 -17,238 0.02% 1,614,481
2021-03-18 2021-03-16 1.415 1,139,463 +25,858 0.02% 1,612,840
2021-03-15 2021-03-11 1.357 1,113,605 -17,239 0.02% 1,511,640
2021-03-08 2021-03-04 1.357 1,130,844 -25,857 0.02% 1,535,040
2021-02-26 2021-02-24 1.288 1,156,701 -8,620 0.02% 1,489,619
2021-02-25 2021-02-23 1.311 1,165,321 +10,343 0.02% 1,527,760
2021-02-24 2021-02-22 1.323 1,154,978 -43,096 0.02% 1,527,600
2021-02-09 2021-02-05 1.195 1,198,074 +51,716 0.02% 1,431,700
2021-02-04 2021-02-02 1.218 1,146,358 +86,192 0.02% 1,396,500
2020-11-18 2020-11-16 1.195 1,060,166 +43,096 0.02% 1,266,900
2020-11-05 2020-11-03 1.137 1,017,070 +8,619 0.02% 1,156,400
2020-09-30 2020-09-28 1.125 1,008,451 +86,193 0.02% 1,134,900
2020-09-01 2020-08-28 1.230 922,258 +15,514 0.02% 1,134,200
2020-08-26 2020-08-24 1.218 906,744 +25,858 0.02% 1,104,600
2020-08-24 2020-08-20 1.265 880,886 -13,791 0.02% 1,113,980
2020-08-21 2020-08-19 1.288 894,677 -3,447 0.02% 1,152,180
2020-07-27 2020-07-23 1.218 898,124 -34,477 0.02% 1,094,100
2020-07-22 2020-07-20 1.172 932,601 +34,477 0.02% 1,092,820
2020-07-07 2020-07-03 1.149 898,124 +34,477 0.02% 1,031,580
2020-07-03 2020-06-30 1.261 863,647 -68,954 0.02% 1,088,698
2020-07-02 2020-06-29 1.248 932,601 +65,684 0.02% 1,163,981
2020-06-30 2020-06-26 1.248 866,917 +32,049 0.02% 1,082,000
2020-05-25 2020-05-21 1.286 834,868 -801,217 0.02% 1,073,260
2020-05-22 2020-05-20 1.286 1,636,085 +801,217 0.03% 2,103,260
2020-05-15 2020-05-13 1.360 834,868 -32,049 0.02% 1,135,780
2020-05-12 2020-05-08 1.323 866,917 +32,049 0.02% 1,146,920
2020-05-11 2020-05-07 1.311 834,868 +32,049 0.02% 1,094,100
2020-05-08 2020-05-06 1.335 802,819 +24,036 0.02% 1,072,140
2020-05-07 2020-05-05 1.323 778,783 +1,603 0.02% 1,030,320
2020-05-05 2020-04-29 1.410 777,180 +12,819 0.02% 1,096,099
2020-05-04 2020-04-28 1.311 764,361 +19,229 0.02% 1,001,700
2020-03-31 2020-03-27 1.323 745,132 -64,097 0.02% 985,800
2020-03-25 2020-03-23 1.198 809,229 +64,097 0.02% 969,600
2020-03-12 2020-03-10 1.460 745,132 +16,025 0.02% 1,088,100
2020-03-05 2020-03-03 1.573 729,107 +27,241 0.01% 1,146,599
2020-02-27 2020-02-25 1.623 701,866 +40,061 0.01% 1,138,800
2020-02-21 2020-02-19 1.697 661,805 +6,410 0.01% 1,123,360
2020-02-04 2020-01-31 1.697 655,395 +24,036 0.01% 1,112,479
2019-11-18 2019-11-14 1.872 631,359 +32,049 0.01% 1,182,000
2019-11-06 2019-11-04 1.984 599,310 +19,229 0.01% 1,189,320
2019-10-02 2019-09-27 1.984 580,081 +32,049 0.01% 1,151,160
2019-07-08 2019-07-04 2.359 548,032 -46,471 0.01% 1,292,759
2019-07-05 2019-07-03 2.646 594,503 -1,602 0.01% 1,573,101
2019-07-04 2019-07-02 2.699 596,105 +33,763 0.01% 1,608,886
2019-07-03 2019-06-28 2.593 562,342 +74,072 0.01% 1,458,240
2019-07-02 2019-06-27 2.580 488,270 +7,558 0.01% 1,259,700
2019-06-28 2019-06-26 2.593 480,712 +37,792 0.01% 1,246,561
2019-06-25 2019-06-21 2.752 442,920 -75,583 0.01% 1,218,880
2019-05-10 2019-05-08 2.501 518,503 +37,791 0.01% 1,296,539
2019-05-08 2019-05-06 2.593 480,712 +60,467 0.01% 1,246,561
2019-05-07 2019-05-03 2.686 420,245 +15,117 0.01% 1,128,681
2019-04-29 2019-04-25 2.792 405,128 +7,558 0.01% 1,130,960
2019-04-11 2019-04-09 2.924 397,570 -30,233 0.01% 1,162,461
2019-04-08 2019-04-03 2.831 427,803 +22,675 0.01% 1,211,240
2019-04-04 2019-04-02 2.805 405,128 +22,675 0.01% 1,136,320
2019-03-27 2019-03-25 2.725 382,453 +15,117 0.01% 1,042,360
2019-03-08 2019-03-06 3.069 367,336 -15,117 0.01% 1,127,519
2019-03-06 2019-03-04 3.056 382,453 -37,792 0.01% 1,168,860
2019-02-27 2019-02-25 2.964 420,245 +37,792 0.01% 1,245,441
2019-02-25 2019-02-21 2.911 382,453 -22,675 0.01% 1,113,200
2019-02-15 2019-02-13 2.897 405,128 -15,117 0.01% 1,173,840
2019-02-11 2019-02-04 2.845 420,245 -15,117 0.01% 1,195,401
2019-02-08 2019-01-31 2.699 435,362 -151,167 0.01% 1,175,041
2019-01-28 2019-01-24 2.659 586,529 -15,116 0.01% 1,559,761
2019-01-16 2019-01-14 2.501 601,645 -43,839 0.01% 1,504,439
2019-01-09 2019-01-07 2.448 645,484 +43,839 0.01% 1,579,900
2019-01-08 2019-01-04 2.408 601,645 +15,116 0.01% 1,448,719
2018-12-07 2018-12-05 2.540 586,529 -45,350 0.01% 1,489,921
2018-12-03 2018-11-29 2.434 631,879 -36,280 0.01% 1,538,240
2018-11-06 2018-11-02 2.381 668,159 +36,280 0.01% 1,591,200
2018-10-23 2018-10-19 2.289 631,879 +15,117 0.01% 1,446,280
2018-10-09 2018-10-05 2.501 616,762 +42,327 0.01% 1,542,240
2018-10-04 2018-10-02 2.514 574,435 -19,652 0.01% 1,443,999
2018-09-26 2018-09-21 2.673 594,087 +22,675 0.01% 1,587,720
2018-09-04 2018-08-31 2.659 571,412 -37,792 0.01% 1,519,560
2018-08-31 2018-08-29 2.699 609,204 +37,792 0.01% 1,644,241
2018-08-23 2018-08-21 2.739 571,412 -45,350 0.01% 1,564,920
2018-08-17 2018-08-15 2.646 616,762 +136,050 0.01% 1,632,000
2018-08-14 2018-08-10 2.752 480,712 +22,675 0.01% 1,322,881
2018-08-06 2018-08-02 2.805 458,037 +75,584 0.01% 1,284,721
2018-07-30 2018-07-26 3.043 382,453 +15,117 0.01% 1,163,800
2018-07-05 2018-07-03 3.313 367,336 +16,718 0.01% 1,216,923
2018-06-11 2018-06-07 3.590 350,618 -1,443 0.01% 1,258,739
2018-05-03 2018-04-30 3.590 352,061 -7,214 0.01% 1,263,920
2018-04-09 2018-04-04 3.313 359,275 -21,644 0.01% 1,190,218
2018-04-06 2018-04-03 3.271 380,919 -10,100 0.01% 1,246,081
2018-03-26 2018-03-22 3.271 391,019 +14,429 0.01% 1,279,121
2018-03-21 2018-03-19 3.271 376,590 +17,315 0.01% 1,231,920
2018-02-02 2018-01-31 3.590 359,275 -14,429 0.02% 1,289,818
2018-01-26 2018-01-24 3.535 373,704 -8,657 0.02% 1,320,899
2018-01-24 2018-01-22 3.410 382,361 +8,657 0.02% 1,303,798
2018-01-09 2018-01-05 3.382 373,704 -36,072 0.02% 1,263,919
2018-01-08 2018-01-04 3.285 409,776 -14,429 0.02% 1,346,160
2018-01-05 2018-01-03 3.299 424,205 -43,286 0.02% 1,399,441
2018-01-04 2018-01-02 3.257 467,491 -14,429 0.02% 1,522,800
2017-12-14 2017-12-12 3.008 481,920 +14,429 0.02% 1,449,561
2017-12-13 2017-12-11 3.022 467,491 +14,429 0.02% 1,412,640
2017-12-12 2017-12-08 3.008 453,062 +28,857 0.02% 1,362,759
2017-12-11 2017-12-07 3.022 424,205 +57,715 0.02% 1,281,841
2017-12-06 2017-12-04 3.590 366,490 +14,429 0.02% 1,315,721
2017-11-23 2017-11-21 3.715 352,061 -72,144 0.01% 1,307,840
2017-11-10 2017-11-08 3.895 424,205 -43,286 0.02% 1,652,281
2017-11-07 2017-11-03 3.798 467,491 +14,429 0.02% 1,775,520
2017-11-06 2017-11-02 3.756 453,062 +14,428 0.02% 1,701,879
2017-10-13 2017-10-11 3.479 438,634 -28,857 0.02% 1,526,082
2017-09-25 2017-09-21 3.479 467,491 +28,857 0.02% 1,626,480
2017-09-22 2017-09-20 3.535 438,634 -5,771 0.02% 1,550,402
2017-09-20 2017-09-18 3.535 444,405 -28,857 0.02% 1,570,800
2017-08-17 2017-08-15 3.479 473,262 -7,215 0.02% 1,646,558
2017-08-04 2017-08-02 3.521 480,477 +21,643 0.02% 1,691,641
2017-08-02 2017-07-31 3.687 458,834 -7,214 0.02% 1,691,761
2017-07-19 2017-07-17 3.465 466,048 +14,429 0.02% 1,615,000
2017-06-30 2017-06-28 3.438 451,619 +5,771 0.02% 1,552,479
2017-06-19 2017-06-15 3.576 445,848 -2,886 0.02% 1,594,440
2017-06-07 2017-06-05 3.646 448,734 +2,886 0.02% 1,635,861
2017-06-01 2017-05-29 4.006 445,848 -7,214 0.02% 1,786,021
2017-05-24 2017-05-22 3.950 453,062 -21,643 0.02% 1,789,799
2017-05-22 2017-05-18 3.853 474,705 +1,443 0.02% 1,829,239
2017-05-18 2017-05-16 3.992 473,262 +14,428 0.02% 1,889,278
2017-05-16 2017-05-12 3.715 458,834 -30,300 0.02% 1,704,481
2017-05-15 2017-05-11 3.784 489,134 -5,772 0.02% 1,850,940
2017-05-11 2017-05-09 3.590 494,906 -41,843 0.02% 1,776,742
2017-04-24 2017-04-20 3.230 536,749 +28,858 0.02% 1,733,520
2017-04-20 2017-04-18 3.257 507,891 -30,301 0.02% 1,654,399
2017-04-13 2017-04-11 3.327 538,192 -27,414 0.02% 1,790,401
2017-04-12 2017-04-10 3.410 565,606 -43,287 0.02% 1,928,639
2017-04-10 2017-04-06 3.327 608,893 -194,787 0.03% 2,025,601
2017-04-07 2017-04-05 3.216 803,680 -7,215 0.03% 2,584,478
2017-04-05 2017-03-31 3.244 810,895 -72,144 0.03% 2,630,161
2017-04-03 2017-03-30 3.174 883,039 +24,529 0.04% 2,802,962
2017-03-30 2017-03-28 2.911 858,510 +11,543 0.04% 2,499,001
2017-03-28 2017-03-24 3.008 846,967 -14,428 0.04% 2,547,581
2017-03-24 2017-03-22 3.091 861,395 +14,428 0.04% 2,662,619
2017-03-20 2017-03-16 3.119 846,967 -8,657 0.04% 2,641,501
2017-03-13 2017-03-09 3.105 855,624 +36,072 0.04% 2,656,640
2017-03-08 2017-03-06 3.160 819,552 -36,072 0.03% 2,590,080
2017-03-03 2017-03-01 3.174 855,624 -36,072 0.04% 2,715,940
2017-02-22 2017-02-20 3.202 891,696 +23,086 0.04% 2,855,161
2017-02-21 2017-02-17 3.119 868,610 -30,300 0.04% 2,709,001
2017-02-20 2017-02-16 3.174 898,910 -14,429 0.04% 2,853,340
2017-02-17 2017-02-15 3.133 913,339 -20,200 0.04% 2,861,160
2017-02-15 2017-02-13 3.036 933,539 -46,172 0.04% 2,833,860
2017-02-14 2017-02-10 2.925 979,711 +10,100 0.04% 2,865,380
2017-02-13 2017-02-09 2.911 969,611 -10,100 0.04% 2,822,400
2017-01-26 2017-01-24 2.842 979,711 -7,214 0.04% 2,783,900
2017-01-25 2017-01-23 2.800 986,925 -14,429 0.04% 2,763,359
2017-01-20 2017-01-18 2.786 1,001,354 +7,214 0.04% 2,789,880
2017-01-17 2017-01-13 2.814 994,140 +14,429 0.04% 2,797,341
2017-01-05 2017-01-03 2.814 979,711 +10,100 0.04% 2,756,740
2016-12-22 2016-12-20 2.786 969,611 -7,214 0.04% 2,701,440
2016-12-20 2016-12-16 2.842 976,825 +7,214 0.04% 2,775,699
2016-12-19 2016-12-15 2.786 969,611 -50,500 0.04% 2,701,440
2016-12-14 2016-12-12 2.814 1,020,111 +12,985 0.04% 2,870,419
2016-12-09 2016-12-07 2.869 1,007,126 -7,214 0.04% 2,889,721
2016-12-02 2016-11-30 2.897 1,014,340 -14,429 0.04% 2,938,540
2016-12-01 2016-11-29 2.939 1,028,769 +14,429 0.04% 3,023,121
2016-11-18 2016-11-16 2.842 1,014,340 -2,886 0.04% 2,882,300
2016-11-14 2016-11-10 2.855 1,017,226 +2,886 0.04% 2,904,601
2016-11-01 2016-10-28 2.869 1,014,340 +14,429 0.04% 2,910,420
2016-10-13 2016-10-11 2.966 999,911 -14,429 0.04% 2,966,039
2016-10-04 2016-09-30 2.869 1,014,340 +10,100 0.04% 2,910,420
2016-10-03 2016-09-29 2.952 1,004,240 +12,986 0.04% 2,964,960
2016-09-29 2016-09-27 2.966 991,254 +1,443 0.04% 2,940,360
2016-09-26 2016-09-22 3.022 989,811 -7,215 0.04% 2,990,960
2016-09-22 2016-09-20 2.994 997,026 -64,929 0.04% 2,985,121
2016-09-21 2016-09-19 2.980 1,061,955 +64,929 0.04% 3,164,801
2016-09-19 2016-09-14 2.911 997,026 +28,858 0.04% 2,902,201
2016-09-15 2016-09-13 2.925 968,168 +7,214 0.04% 2,831,620
2016-09-13 2016-09-09 3.036 960,954 -11,543 0.04% 2,917,081
2016-09-08 2016-09-06 2.980 972,497 -54,829 0.04% 2,898,201
2016-09-05 2016-09-01 2.772 1,027,326 +36,072 0.04% 2,848,000
2016-09-02 2016-08-31 2.814 991,254 +36,072 0.04% 2,789,220
2016-08-29 2016-08-25 2.800 955,182 +67,815 0.04% 2,674,479
2016-08-26 2016-08-24 2.814 887,367 -18,757 0.04% 2,496,900
2016-08-23 2016-08-19 2.828 906,124 +62,043 0.04% 2,562,239
2016-08-22 2016-08-18 2.842 844,081 +43,286 0.04% 2,398,500
2016-08-19 2016-08-17 2.883 800,795 +36,072 0.03% 2,308,801
2016-08-18 2016-08-16 2.897 764,723 +11,543 0.03% 2,215,400
2016-08-16 2016-08-12 2.897 753,180 -50,500 0.03% 2,181,960
2016-08-10 2016-08-08 2.800 803,680 -7,215 0.03% 2,250,279
2016-08-08 2016-08-04 2.772 810,895 +7,215 0.03% 2,248,000
2016-08-05 2016-08-03 2.772 803,680 +36,071 0.03% 2,227,999
2016-08-04 2016-08-01 2.828 767,609 -28,857 0.03% 2,170,561
2016-08-03 2016-07-29 2.786 796,466 -14,429 0.03% 2,219,040
2016-08-01 2016-07-28 2.772 810,895 -57,715 0.03% 2,248,000
2016-07-29 2016-07-27 2.689 868,610 +36,072 0.04% 2,335,761
2016-07-28 2016-07-26 2.717 832,538 +21,643 0.03% 2,261,840
2016-07-27 2016-07-25 2.703 810,895 -1,443 0.03% 2,191,800
2016-07-26 2016-07-22 2.703 812,338 -4,328 0.03% 2,195,701
2016-07-22 2016-07-20 2.703 816,666 +57,715 0.03% 2,207,399
2016-07-21 2016-07-19 2.647 758,951 -7,215 0.03% 2,009,319
2016-07-20 2016-07-18 2.647 766,166 +47,615 0.03% 2,028,421
2016-07-14 2016-07-12 2.703 718,551 -36,072 0.03% 1,942,200
2016-07-13 2016-07-11 2.675 754,623 +36,072 0.03% 2,018,781
2016-07-08 2016-07-06 2.717 718,551 -138,516 0.03% 1,952,160
2016-07-07 2016-07-05 3.322 857,067 +18,758 0.04% 2,847,268
2016-07-06 2016-07-04 3.398 838,309 +33,795 0.04% 2,848,827
2016-07-05 2016-06-30 3.292 804,514 +2,625 0.04% 2,648,161
2016-07-04 2016-06-29 3.292 801,889 -45,935 0.04% 2,639,520
2016-06-30 2016-06-28 3.170 847,824 +122,056 0.04% 2,687,361
2016-06-29 2016-06-27 3.200 725,768 -65,622 0.03% 2,322,598
2016-06-28 2016-06-24 3.185 791,390 +91,870 0.04% 2,520,542
2016-06-24 2016-06-22 3.200 699,520 -10,499 0.03% 2,238,600
2016-06-21 2016-06-17 3.124 710,019 -13,125 0.03% 2,218,099
2016-06-20 2016-06-16 3.063 723,144 -584,027 0.03% 2,215,021
2016-06-17 2016-06-15 3.124 1,307,171 +10,500 0.06% 4,083,601
2016-06-16 2016-06-14 3.094 1,296,671 +19,686 0.06% 4,011,279
2016-06-15 2016-06-13 3.124 1,276,985 +32,810 0.06% 3,989,300
2016-06-14 2016-06-10 3.231 1,244,175 +45,935 0.06% 4,019,521
2016-06-13 2016-06-08 3.292 1,198,240 +13,124 0.06% 3,944,161
2016-06-10 2016-06-07 3.322 1,185,116 -19,686 0.05% 3,937,081
2016-06-08 2016-06-06 3.246 1,204,802 +22,311 0.06% 3,910,680
2016-06-07 2016-06-03 3.215 1,182,491 -32,810 0.05% 3,802,221
2016-06-06 2016-06-02 3.170 1,215,301 +10,499 0.06% 3,852,159
2016-06-03 2016-06-01 3.185 1,204,802 -13,124 0.06% 3,837,240
2016-06-02 2016-05-31 3.170 1,217,926 +1,312 0.06% 3,860,480
2016-06-01 2016-05-30 3.109 1,216,614 +32,811 0.06% 3,782,161
2016-05-31 2016-05-27 2.987 1,183,803 +45,934 0.05% 3,535,839
2016-05-30 2016-05-26 3.017 1,137,869 +52,497 0.05% 3,433,321
2016-05-26 2016-05-24 3.063 1,085,372 +32,811 0.05% 3,324,541
2016-05-17 2016-05-13 3.109 1,052,561 +59,059 0.05% 3,272,159
2016-05-11 2016-05-09 3.185 993,502 +69,558 0.05% 3,164,259
2016-05-10 2016-05-06 3.307 923,944 +32,811 0.04% 3,055,360
2016-05-09 2016-05-05 3.276 891,133 +13,124 0.04% 2,919,698
2016-05-03 2016-04-28 3.322 878,009 +45,934 0.04% 2,916,839
2016-04-29 2016-04-27 3.383 832,075 -39,372 0.04% 2,814,962
2016-04-28 2016-04-26 3.368 871,447 +72,183 0.04% 2,934,879
2016-04-27 2016-04-25 3.444 799,264 +32,810 0.04% 2,752,680
2016-04-25 2016-04-21 3.505 766,454 -124,679 0.04% 2,686,402
2016-04-22 2016-04-20 3.459 891,133 +34,122 0.04% 3,082,658
2016-04-21 2016-04-19 3.551 857,011 +6,563 0.04% 3,042,982
2016-04-20 2016-04-18 3.566 850,448 +65,621 0.04% 3,032,638
2016-04-19 2016-04-15 3.612 784,827 +104,993 0.04% 2,834,519
2016-04-18 2016-04-14 3.657 679,834 +45,935 0.03% 2,486,401
2016-04-15 2016-04-13 3.627 633,899 +5,250 0.03% 2,299,080
2016-04-13 2016-04-11 3.581 628,649 -85,308 0.03% 2,251,299
2016-04-12 2016-04-08 3.551 713,957 -32,810 0.03% 2,535,041
2016-04-11 2016-04-07 3.505 746,767 +72,183 0.03% 2,617,399
2016-04-08 2016-04-06 3.520 674,584 -70,871 0.03% 2,374,680
2016-04-07 2016-04-05 3.520 745,455 +52,497 0.03% 2,624,161
2016-04-06 2016-04-01 3.535 692,958 +150,928 0.03% 2,449,920
2016-04-05 2016-03-31 3.642 542,030 +39,373 0.02% 1,974,141
2016-04-01 2016-03-30 3.657 502,657 +24,936 0.02% 1,838,400
2016-03-31 2016-03-29 3.414 477,721 +5,250 0.02% 1,630,720
2016-03-29 2016-03-23 3.414 472,471 +13,124 0.02% 1,612,799
2016-03-21 2016-03-17 3.490 459,347 -15,749 0.02% 1,602,999
2016-03-16 2016-03-14 3.398 475,096 -32,811 0.02% 1,614,519
2016-03-09 2016-03-07 3.368 507,907 +2,625 0.02% 1,710,541
2016-03-08 2016-03-04 3.292 505,282 +32,811 0.02% 1,663,200
2016-02-16 2016-02-12 2.895 472,471 +1,312 0.02% 1,367,999
2016-02-02 2016-01-29 3.139 471,159 -6,562 0.02% 1,479,080
2016-01-29 2016-01-27 3.063 477,721 -13,124 0.02% 1,463,280
2016-01-26 2016-01-22 3.094 490,845 +19,686 0.02% 1,518,439
2016-01-15 2016-01-13 3.337 471,159 -19,686 0.02% 1,572,420
2016-01-13 2016-01-11 3.398 490,845 +13,124 0.02% 1,668,039
2016-01-11 2016-01-07 3.444 477,721 -19,686 0.02% 1,645,280
2016-01-08 2016-01-06 3.551 497,407 -13,125 0.02% 1,766,139
2015-12-29 2015-12-24 3.764 510,532 -13,124 0.02% 1,921,662
2015-12-23 2015-12-21 3.642 523,656 +13,124 0.02% 1,907,221
2015-12-21 2015-12-17 3.718 510,532 -13,124 0.02% 1,898,322
2015-12-18 2015-12-16 3.596 523,656 +13,124 0.02% 1,883,281
2015-12-16 2015-12-14 3.444 510,532 +3,938 0.02% 1,758,282
2015-12-14 2015-12-10 3.642 506,594 +13,124 0.02% 1,845,079
2015-12-08 2015-12-04 3.855 493,470 -5,250 0.02% 1,902,560
2015-12-03 2015-12-01 3.932 498,720 -32,810 0.02% 1,960,801
2015-12-02 2015-11-30 3.810 531,530 +13,124 0.02% 2,024,999
2015-12-01 2015-11-27 3.840 518,406 +13,124 0.02% 1,990,800
2015-11-30 2015-11-26 3.962 505,282 -13,124 0.02% 2,002,001
2015-11-24 2015-11-20 3.977 518,406 +9,187 0.02% 2,061,900
2015-11-23 2015-11-19 3.993 509,219 +2,625 0.02% 2,033,120
2015-11-17 2015-11-13 4.054 506,594 +78,745 0.02% 2,053,519
2015-11-16 2015-11-12 4.236 427,849 +13,124 0.02% 1,812,560
2015-11-13 2015-11-11 4.206 414,725 +13,124 0.02% 1,744,321
2015-11-10 2015-11-06 4.282 401,601 -9,187 0.02% 1,719,722
2015-11-09 2015-11-05 4.343 410,788 +24,936 0.02% 1,784,102
2015-11-04 2015-11-02 4.343 385,852 +32,811 0.02% 1,675,802
2015-10-30 2015-10-28 4.465 353,041 +13,124 0.02% 1,576,340
2015-10-29 2015-10-27 4.496 339,917 +15,749 0.02% 1,528,101
2015-10-22 2015-10-19 4.724 324,168 +11,812 0.01% 1,531,401
2015-10-16 2015-10-14 4.770 312,356 +9,187 0.01% 1,489,880
2015-10-12 2015-10-08 4.800 303,169 -13,124 0.01% 1,455,299
2015-09-17 2015-09-15 4.648 316,293 -39,373 0.01% 1,470,099
2015-09-16 2015-09-14 4.648 355,666 +52,497 0.02% 1,653,100
2015-09-04 2015-09-01 4.526 303,169 -6,562 0.01% 1,372,139
2015-09-01 2015-08-28 4.755 309,731 -13,124 0.01% 1,472,639
2015-08-26 2015-08-24 4.419 322,855 +17,061 0.01% 1,426,798
2015-08-19 2015-08-17 5.395 305,794 -6,562 0.01% 1,649,640
2015-08-13 2015-08-11 5.212 312,356 +6,562 0.01% 1,627,920
2015-07-29 2015-07-27 4.892 305,794 +65,621 0.01% 1,495,860
2015-07-27 2015-07-23 5.273 240,173 -13,124 0.01% 1,266,360
2015-07-22 2015-07-20 5.242 253,297 +13,124 0.01% 1,327,839
2015-07-15 2015-07-13 5.364 240,173 -13,124 0.01% 1,288,320
2015-07-14 2015-07-10 5.227 253,297 -17,062 0.01% 1,323,979
2015-07-10 2015-07-08 4.709 270,359 +43,310 0.01% 1,273,082
2015-07-09 2015-07-07 5.212 227,049 +2,625 0.01% 1,183,321
2015-07-02 2015-06-29 6.586 224,424 -18,374 0.01% 1,478,015
2015-06-30 2015-06-26 6.491 242,798 +18,467 0.01% 1,575,905
2015-06-29 2015-06-25 6.633 224,331 +15,124 0.01% 1,488,083
2015-06-25 2015-06-23 6.665 209,207 -37,809 0.01% 1,394,399
2015-06-23 2015-06-19 6.570 247,016 +37,809 0.01% 1,622,882
2015-06-18 2015-06-16 6.538 209,207 +18,904 0.01% 1,367,839
2015-06-16 2015-06-12 6.919 190,303 +3,781 0.01% 1,316,721
2015-06-10 2015-06-08 7.141 186,522 -6,301 0.01% 1,332,000
2015-06-05 2015-06-03 7.236 192,823 +5,041 0.01% 1,395,357
2015-06-03 2015-06-01 7.443 187,782 +2,520 0.01% 1,397,618
2015-05-29 2015-05-27 7.332 185,262 +6,302 0.01% 1,358,282
2015-05-21 2015-05-19 7.141 178,960 -1,261 0.01% 1,277,998
2015-05-19 2015-05-15 7.046 180,221 -2,520 0.01% 1,269,843
2015-05-18 2015-05-14 6.983 182,741 -2,521 0.01% 1,275,999
2015-05-14 2015-05-12 7.110 185,262 -12,603 0.01% 1,317,122
2015-05-11 2015-05-07 6.871 197,865 +6,302 0.01% 1,359,623
2015-05-08 2015-05-06 7.030 191,563 +12,603 0.01% 1,346,719
2015-05-06 2015-05-04 7.554 178,960 -31,507 0.01% 1,351,837
2015-05-05 2015-04-30 7.236 210,467 +31,507 0.01% 1,523,037
2015-04-30 2015-04-28 7.633 178,960 -31,507 0.01% 1,366,037
2015-04-28 2015-04-24 7.633 210,467 +31,507 0.01% 1,606,537
2015-04-24 2015-04-22 7.840 178,960 +5,041 0.01% 1,402,957
2015-04-22 2015-04-20 7.268 173,919 -6,302 0.01% 1,264,078
2015-04-20 2015-04-16 7.554 180,221 -6,301 0.01% 1,361,363
2015-04-16 2015-04-14 7.649 186,522 -6,301 0.01% 1,426,720
2015-04-15 2015-04-13 7.601 192,823 +1,260 0.01% 1,465,736
2015-04-14 2015-04-10 7.538 191,563 -6,302 0.01% 1,443,999
2015-04-13 2015-04-09 7.348 197,865 -46,630 0.01% 1,453,823
2015-04-10 2015-04-08 7.014 244,495 -50,411 0.01% 1,714,959
2015-04-09 2015-04-02 6.522 294,906 +63,014 0.01% 1,923,477
2015-04-08 2015-04-01 6.332 231,892 -18,905 0.01% 1,468,318
2015-04-01 2015-03-30 6.126 250,797 -69,315 0.01% 1,536,283
2015-03-27 2015-03-25 5.586 320,112 +50,411 0.02% 1,788,159
2015-03-19 2015-03-17 5.967 269,701 -50,411 0.01% 1,609,281
2015-03-10 2015-03-06 6.062 320,112 -8,822 0.02% 1,940,559
2015-03-04 2015-03-02 6.126 328,934 +18,904 0.02% 2,014,919
2015-03-02 2015-02-26 5.983 310,030 +31,507 0.01% 1,854,841
2015-02-12 2015-02-10 5.713 278,523 -5,041 0.01% 1,591,201
2015-02-10 2015-02-06 5.634 283,564 +8,822 0.01% 1,597,500
2015-02-09 2015-02-05 5.888 274,742 +52,932 0.01% 1,617,560
2015-01-26 2015-01-22 6.411 221,810 -6,301 0.01% 1,422,080
2015-01-20 2015-01-16 6.792 228,111 -18,905 0.01% 1,549,357
2014-12-05 2014-12-03 6.649 247,016 +6,302 0.01% 1,642,482
2014-12-01 2014-11-27 6.871 240,714 -6,302 0.01% 1,654,058
2014-11-12 2014-11-10 6.729 247,016 -6,301 0.01% 1,662,082
2014-11-03 2014-10-30 6.459 253,317 -3,781 0.01% 1,636,139
2014-10-29 2014-10-27 5.999 257,098 -8,822 0.01% 1,542,240
2014-10-23 2014-10-21 6.015 265,920 +8,822 0.01% 1,599,380
2014-10-15 2014-10-13 6.046 257,098 +3,781 0.01% 1,554,480
2014-10-10 2014-10-08 6.253 253,317 -6,302 0.01% 1,583,879
2014-10-08 2014-10-06 6.427 259,619 +6,302 0.01% 1,668,603
2014-10-03 2014-09-29 6.491 253,317 +6,301 0.01% 1,644,179
2014-08-26 2014-08-22 6.729 247,016 -25,205 0.01% 1,662,082
2014-08-08 2014-08-06 6.348 272,221 -3,781 0.01% 1,727,998
2014-07-25 2014-07-23 6.427 276,002 -27,726 0.01% 1,773,899
2014-07-22 2014-07-18 6.395 303,728 -15,124 0.01% 1,942,457
2014-07-14 2014-07-10 6.253 318,852 -25,206 0.02% 1,993,641
2014-07-11 2014-07-09 5.967 344,058 -12,602 0.02% 2,052,963
2014-07-10 2014-07-08 5.919 356,660 -76,878 0.02% 2,111,178
2014-06-18 2014-06-16 5.314 433,538 -16,383 0.02% 2,303,870
2014-06-17 2014-06-13 5.297 449,921 +21,315 0.02% 2,383,436
2014-06-13 2014-06-11 5.247 428,606 -6,003 0.02% 2,249,101
2014-06-09 2014-06-05 5.198 434,609 +4,803 0.02% 2,258,881
2014-06-04 2014-05-30 5.014 429,806 -24,012 0.02% 2,155,158
2014-05-22 2014-05-20 4.814 453,818 -12,006 0.02% 2,184,840
2014-05-21 2014-05-19 4.798 465,824 -15,607 0.02% 2,234,881
2014-05-20 2014-05-16 4.764 481,431 +33,616 0.02% 2,293,719
2014-05-19 2014-05-15 4.831 447,815 +24,011 0.02% 2,163,400
2014-05-02 2014-04-29 4.831 423,804 +6,003 0.02% 2,047,402
2014-04-29 2014-04-25 4.981 417,801 +6,003 0.02% 2,081,042
2014-04-16 2014-04-14 5.231 411,798 +9,605 0.02% 2,154,041
2014-04-15 2014-04-11 5.364 402,193 +2,401 0.02% 2,157,399
2014-04-14 2014-04-10 5.531 399,792 -42,020 0.02% 2,211,120
2014-04-07 2014-04-03 4.764 441,812 +1,200 0.02% 2,104,959
2014-04-04 2014-04-02 4.814 440,612 -8,404 0.02% 2,121,262
2014-04-02 2014-03-31 4.714 449,016 +16,808 0.02% 2,116,842
2014-04-01 2014-03-28 4.664 432,208 +38,419 0.02% 2,016,002
2014-03-28 2014-03-26 4.631 393,789 +22,811 0.02% 1,823,679
2014-03-24 2014-03-20 4.831 370,978 +6,003 0.02% 1,792,199
2014-03-21 2014-03-19 4.931 364,975 +6,003 0.02% 1,799,678
2014-03-18 2014-03-14 4.714 358,972 -6,003 0.02% 1,692,338
2014-03-10 2014-03-06 4.998 364,975 +6,003 0.02% 1,823,998
2014-03-05 2014-03-03 5.231 358,972 +12,005 0.02% 1,877,718
2014-02-04 2014-01-28 5.131 346,967 +6,003 0.02% 1,780,242
2014-01-17 2014-01-15 5.497 340,964 +6,003 0.02% 1,874,401
2014-01-09 2014-01-07 5.797 334,961 +6,003 0.02% 1,941,841
2013-12-19 2013-12-17 5.814 328,958 +12,006 0.02% 1,912,520
2013-12-13 2013-12-11 6.097 316,952 -18,009 0.02% 1,932,479
2013-11-27 2013-11-25 5.697 334,961 -12,006 0.02% 1,908,361
2013-11-18 2013-11-14 5.764 346,967 +6,003 0.02% 1,999,882
2013-10-25 2013-10-23 5.881 340,964 -6,003 0.02% 2,005,041
2013-10-10 2013-10-08 6.030 346,967 -6,003 0.02% 2,092,362
2013-09-19 2013-09-17 6.014 352,970 -30,014 0.02% 2,122,683
2013-09-16 2013-09-12 5.930 382,984 -24,011 0.02% 2,271,280
2013-08-20 2013-08-16 5.797 406,995 -36,018 0.02% 2,359,437
2013-08-19 2013-08-15 5.781 443,013 -12,006 0.02% 2,560,861
2013-08-16 2013-08-13 5.647 455,019 +24,012 0.02% 2,569,622
2013-08-13 2013-08-09 5.581 431,007 -2,401 0.02% 2,405,300
2013-08-12 2013-08-08 5.564 433,408 -19,209 0.02% 2,411,479
2013-08-09 2013-08-07 5.564 452,617 +25,212 0.02% 2,518,358
2013-08-08 2013-08-06 5.664 427,405 +12,005 0.02% 2,420,798
2013-07-04 2013-07-02 5.931 415,400 -48,023 0.02% 2,463,715
2013-07-03 2013-06-28 5.429 463,423 +16,958 0.02% 2,516,153
2013-06-28 2013-06-26 5.084 446,465 -19,663 0.02% 2,269,679
2013-06-27 2013-06-25 4.893 466,128 +19,663 0.02% 2,280,980
2013-06-14 2013-06-11 5.326 446,465 +5,783 0.02% 2,377,759
2013-06-04 2013-05-31 5.533 440,682 +3,470 0.02% 2,438,401
2013-06-03 2013-05-30 5.706 437,212 +23,133 0.02% 2,494,800
2013-05-29 2013-05-27 5.741 414,079 +17,350 0.02% 2,377,120
2013-05-27 2013-05-23 5.775 396,729 +12,723 0.02% 2,291,238
2013-05-24 2013-05-22 5.896 384,006 -156,147 0.02% 2,264,238
2013-05-23 2013-05-21 6.190 540,153 +173,496 0.03% 3,343,718
2013-05-22 2013-05-20 6.640 366,657 -5,783 0.02% 2,434,563
2013-05-21 2013-05-16 6.726 372,440 -40,482 0.02% 2,505,161
2013-05-20 2013-05-15 6.398 412,922 -5,784 0.02% 2,641,797
2013-05-15 2013-05-13 6.311 418,706 +5,784 0.02% 2,642,602
2013-04-25 2013-04-23 5.758 412,922 -3,470 0.02% 2,377,618
2013-04-17 2013-04-15 5.914 416,392 +3,470 0.02% 2,462,398
2013-04-02 2013-03-27 5.948 412,922 -837,412 0.02% 2,456,158
2013-03-28 2013-03-26 5.931 1,250,334 +837,412 0.07% 7,415,662
2013-03-25 2013-03-21 6.346 412,922 -11,567 0.02% 2,620,377
2013-03-22 2013-03-20 6.329 424,489 -2,313 0.02% 2,686,441
2013-03-21 2013-03-19 6.311 426,802 -28,916 0.02% 2,693,699
2013-03-19 2013-03-15 6.087 455,718 -5,784 0.02% 2,773,758
2013-03-13 2013-03-11 6.225 461,502 -20,819 0.02% 2,872,803
2013-03-08 2013-03-06 6.277 482,321 -17,350 0.03% 3,027,419
2013-03-07 2013-03-05 6.259 499,671 -41,639 0.03% 3,127,681
2013-03-06 2013-03-04 6.035 541,310 -5,783 0.03% 3,266,640
2013-03-05 2013-03-01 6.035 547,093 -11,567 0.03% 3,301,538
2013-02-20 2013-02-18 5.983 558,660 -13,879 0.03% 3,342,362
2013-02-19 2013-02-15 5.862 572,539 -5,784 0.03% 3,356,097
2013-02-07 2013-02-05 5.827 578,323 -38,169 0.03% 3,370,002
2013-02-05 2013-02-01 5.810 616,492 -5,783 0.03% 3,581,760
2013-02-04 2013-01-31 5.896 622,275 -37,013 0.03% 3,669,159
2013-01-23 2013-01-21 5.464 659,288 -5,783 0.03% 3,602,401
2013-01-22 2013-01-18 5.360 665,071 -34,699 0.03% 3,565,000
2013-01-16 2013-01-14 5.153 699,770 -5,784 0.04% 3,605,798
2013-01-15 2013-01-11 5.084 705,554 +5,784 0.04% 3,586,802
2013-01-14 2013-01-10 5.222 699,770 +6,939 0.04% 3,654,198
2013-01-09 2013-01-07 5.239 692,831 +5,784 0.04% 3,629,942
2013-01-03 2012-12-31 5.118 687,047 -17,350 0.04% 3,516,478
2013-01-02 2012-12-27 5.015 704,397 -3,470 0.04% 3,532,200
2012-12-27 2012-12-20 5.101 707,867 -11,566 0.04% 3,610,800
2012-12-21 2012-12-19 5.136 719,433 +18,506 0.04% 3,694,678
2012-12-20 2012-12-18 5.084 700,927 -17,350 0.04% 3,563,280
2012-12-14 2012-12-12 5.049 718,277 -17,349 0.04% 3,626,641
2012-12-13 2012-12-11 4.928 735,626 +46,265 0.04% 3,625,198
2012-12-11 2012-12-07 4.842 689,361 +5,784 0.04% 3,337,602
2012-12-07 2012-12-05 4.859 683,577 -17,350 0.04% 3,321,418
2012-12-05 2012-12-03 4.669 700,927 +34,699 0.04% 3,272,400
2012-11-29 2012-11-27 4.738 666,228 -3,470 0.03% 3,156,481
2012-11-27 2012-11-23 4.721 669,698 -23,133 0.03% 3,161,342
2012-11-26 2012-11-22 4.703 692,831 +13,880 0.04% 3,258,562
2012-11-23 2012-11-21 4.703 678,951 +9,253 0.04% 3,193,281
2012-11-19 2012-11-15 4.755 669,698 +5,784 0.03% 3,184,502
2012-11-07 2012-11-05 4.842 663,914 -11,567 0.03% 3,214,398
2012-11-05 2012-11-01 4.790 675,481 -13,880 0.04% 3,235,360
2012-10-31 2012-10-29 4.738 689,361 +25,447 0.04% 3,266,082
2012-10-30 2012-10-26 4.738 663,914 -179,280 0.03% 3,145,518
2012-10-29 2012-10-25 4.980 843,194 +179,280 0.04% 4,199,038
2012-10-26 2012-10-24 4.963 663,914 +11,566 0.03% 3,294,758
2012-10-22 2012-10-18 4.721 652,348 -11,566 0.03% 3,079,440
2012-10-16 2012-10-12 4.548 663,914 +11,566 0.03% 3,019,238
2012-09-11 2012-09-07 4.461 652,348 -5,783 0.03% 2,910,240
2012-09-10 2012-09-06 4.461 658,131 -5,783 0.03% 2,936,039
2012-08-23 2012-08-21 4.738 663,914 +5,783 0.03% 3,145,518
2012-08-14 2012-08-10 4.686 658,131 -1,214,478 0.03% 3,083,979
2012-08-13 2012-08-09 4.669 1,872,609 +1,214,478 0.10% 8,742,601
2012-08-10 2012-08-08 4.548 658,131 +11,566 0.03% 2,992,939
2012-07-20 2012-07-18 4.893 646,565 +5,783 0.03% 3,163,941
2012-07-17 2012-07-13 4.772 640,782 -932,256 0.03% 3,058,082
2012-07-16 2012-07-12 4.980 1,573,038 +932,256 0.08% 7,833,601
2012-07-05 2012-07-03 5.136 640,782 -549,406 0.03% 3,290,762
2012-07-04 2012-06-29 5.257 1,190,188 +549,406 0.06% 6,256,320
2012-07-03 2012-06-28 5.274 640,782 -5,783 0.03% 3,379,402
2012-06-29 2012-06-27 5.395 646,565 -3,470 0.03% 3,488,161
2012-06-28 2012-06-26 5.326 650,035 -5,783 0.03% 3,461,922
2012-06-18 2012-06-14 5.101 655,818 -11,566 0.03% 3,345,300
2012-06-15 2012-06-13 5.066 667,384 -150,364 0.03% 3,381,218
2012-06-13 2012-06-11 4.997 817,748 +150,364 0.04% 4,086,459
2012-06-12 2012-06-08 5.414 667,384 -158,461 0.03% 3,613,521
2012-06-11 2012-06-07 5.251 825,845 +37,267 0.04% 4,336,907
2012-06-08 2012-06-06 5.270 788,578 -2,209 0.04% 4,155,480
2012-05-11 2012-05-09 4.726 790,787 -3,313 0.04% 3,737,521
2012-05-10 2012-05-08 4.763 794,100 +11,044 0.04% 3,781,939
2012-04-03 2012-03-30 4.962 783,056 +16,567 0.04% 3,885,322
2012-03-16 2012-03-14 5.143 766,489 +11,045 0.04% 3,941,920
2012-03-09 2012-03-07 4.889 755,444 -16,567 0.04% 3,693,598
2012-03-07 2012-03-05 4.998 772,011 +16,567 0.04% 3,858,479
2012-02-21 2012-02-17 5.414 755,444 -14,358 0.04% 4,090,318
2012-02-20 2012-02-16 5.469 769,802 -23,194 0.04% 4,209,879
2012-02-03 2012-02-01 4.726 792,996 +2,209 0.04% 3,747,961
2012-01-30 2012-01-26 4.618 790,787 -4,418 0.04% 3,651,601
2012-01-26 2012-01-19 4.636 795,205 +12,149 0.04% 3,686,402
2012-01-09 2012-01-05 4.509 783,056 -2,209 0.04% 3,530,821
2011-12-30 2011-12-28 4.527 785,265 -7,731 0.04% 3,555,002
2011-12-22 2011-12-20 4.364 792,996 +4,418 0.04% 3,460,761
2011-12-06 2011-12-02 4.726 788,578 -1,104 0.04% 3,727,080
2011-11-29 2011-11-25 4.835 789,682 -29,821 0.04% 3,818,098
2011-11-28 2011-11-24 4.672 819,503 +11,045 0.04% 3,828,722
2011-11-21 2011-11-17 4.581 808,458 -22,089 0.04% 3,703,920
2011-11-18 2011-11-16 4.400 830,547 +16,567 0.05% 3,654,720
2011-11-14 2011-11-10 4.093 813,980 -11,045 0.04% 3,331,239
2011-11-11 2011-11-09 4.310 825,025 +9,940 0.05% 3,555,721
2011-11-10 2011-11-08 4.437 815,085 -2,209 0.04% 3,616,201
2011-11-08 2011-11-04 3.694 817,294 -47,491 0.04% 3,019,201
2011-11-03 2011-11-01 3.622 864,785 +14,358 0.05% 3,132,000
2011-11-01 2011-10-28 3.730 850,427 -17,671 0.05% 3,172,399
2011-10-31 2011-10-27 3.676 868,098 +17,671 0.05% 3,191,159
2011-10-26 2011-10-24 3.513 850,427 -34,238 0.05% 2,987,599
2011-10-24 2011-10-20 3.404 884,665 +7,731 0.05% 3,011,759
2011-10-21 2011-10-19 3.477 876,934 +18,776 0.05% 3,048,960
2011-10-20 2011-10-18 3.441 858,158 -8,836 0.05% 2,952,599
2011-10-19 2011-10-17 3.604 866,994 +5,522 0.05% 3,124,300
2011-10-10 2011-10-06 3.386 861,472 -27,611 0.05% 2,917,201
2011-10-07 2011-10-04 3.314 889,083 +27,611 0.05% 2,946,300
2011-09-30 2011-09-27 3.622 861,472 -27,611 0.05% 3,120,001
2011-09-27 2011-09-23 3.604 889,083 -13,253 0.05% 3,203,900
2011-09-26 2011-09-22 3.549 902,336 +27,611 0.05% 3,202,639
2011-09-15 2011-09-12 4.002 874,725 -11,045 0.05% 3,500,640
2011-09-07 2011-09-05 4.346 885,770 -16,566 0.05% 3,849,602
2011-09-06 2011-09-02 4.328 902,336 -5,523 0.05% 3,905,258
2011-09-01 2011-08-30 3.767 907,859 +5,523 0.05% 3,419,521
2011-08-25 2011-08-23 3.676 902,336 -55,223 0.05% 3,317,019
2011-08-18 2011-08-16 3.893 957,559 -5,522 0.05% 3,728,100
2011-08-16 2011-08-12 3.839 963,081 -3,314 0.05% 3,697,279
2011-08-15 2011-08-11 3.821 966,395 +3,314 0.05% 3,692,502
2011-08-03 2011-08-01 4.618 963,081 -14,358 0.05% 4,447,199
2011-07-29 2011-07-27 4.672 977,439 +11,044 0.05% 4,566,600
2011-07-25 2011-07-21 4.654 966,395 +11,045 0.05% 4,497,502
2011-07-18 2011-07-14 4.726 955,350 +12,149 0.05% 4,515,300
2011-07-11 2011-07-07 4.853 943,201 -5,522 0.05% 4,577,440
2011-07-05 2011-06-30 4.781 948,723 +5,522 0.05% 4,535,519
2011-07-04 2011-06-29 4.799 943,201 -5,522 0.05% 4,526,200
2011-06-30 2011-06-28 4.781 948,723 -8,836 0.05% 4,535,519
2011-06-27 2011-06-23 4.672 957,559 +8,836 0.05% 4,473,720
2011-06-20 2011-06-16 4.763 948,723 +11,044 0.05% 4,518,339
2011-06-07 2011-06-02 5.197 937,679 -5,522 0.05% 4,873,261
2011-05-25 2011-05-23 5.107 943,201 -5,522 0.05% 4,816,560
2011-05-17 2011-05-13 5.469 948,723 +5,522 0.05% 5,188,358
2011-05-11 2011-05-06 5.614 943,201 -8,836 0.05% 5,294,800
2011-05-09 2011-05-05 5.360 952,037 -12,149 0.05% 5,103,042
2011-05-06 2011-05-04 5.342 964,186 -6,626 0.05% 5,150,702
2011-05-05 2011-05-03 5.179 970,812 -19,880 0.05% 5,027,878
2011-05-04 2011-04-29 5.465 990,692 -56,327 0.05% 5,414,092
2011-05-03 2011-04-28 5.241 1,047,019 +30,492 0.06% 5,487,572
2011-04-26 2011-04-20 5.316 1,016,527 +19,301 0.06% 5,403,599
2011-04-21 2011-04-19 5.316 997,226 +3,217 0.06% 5,301,000
2011-04-19 2011-04-15 5.521 994,009 -26,807 0.06% 5,487,839
2011-04-18 2011-04-14 5.428 1,020,816 -45,036 0.06% 5,540,638
2011-04-13 2011-04-11 5.092 1,065,852 +26,807 0.06% 5,427,238
2011-04-11 2011-04-07 5.241 1,039,045 +10,723 0.06% 5,445,779
2011-04-07 2011-04-04 5.353 1,028,322 -10,723 0.06% 5,504,658
2011-03-31 2011-03-29 5.409 1,039,045 -5,362 0.06% 5,620,199
2011-03-22 2011-03-18 4.943 1,044,407 -2,144 0.06% 5,162,202
2011-03-18 2011-03-16 5.092 1,046,551 +2,144 0.06% 5,328,959
2011-03-14 2011-03-10 5.036 1,044,407 +2,145 0.06% 5,259,602
2011-02-28 2011-02-24 4.924 1,042,262 +10,723 0.06% 5,132,160
2011-02-25 2011-02-23 4.999 1,031,539 +3,217 0.06% 5,156,319
2011-02-18 2011-02-16 5.017 1,028,322 -32,169 0.06% 5,159,418
2011-02-16 2011-02-14 5.036 1,060,491 -12,867 0.06% 5,340,600
2011-02-14 2011-02-10 4.831 1,073,358 +12,867 0.06% 5,185,178
2011-02-07 2011-01-31 5.073 1,060,491 -2,881,769 0.06% 5,380,160
2011-02-01 2011-01-28 5.129 3,942,260 +2,881,769 0.22% 20,220,751
2011-01-24 2011-01-20 5.185 1,060,491 -10,723 0.06% 5,498,840
2011-01-19 2011-01-17 5.017 1,071,214 -5,361 0.06% 5,374,621
2011-01-18 2011-01-14 5.055 1,076,575 +10,723 0.06% 5,441,679
2011-01-10 2011-01-06 5.222 1,065,852 -3,656,496 0.06% 5,566,398
2011-01-07 2011-01-05 5.204 4,722,348 +3,640,411 0.27% 24,574,320
2011-01-05 2011-01-03 5.148 1,081,937 -257,348 0.06% 5,569,682
2011-01-04 2010-12-31 5.092 1,339,285 +268,071 0.08% 6,819,538
2011-01-03 2010-12-29 5.129 1,071,214 -5,361 0.06% 5,494,501
2010-12-28 2010-12-22 5.036 1,076,575 -3,588,942 0.06% 5,421,599
2010-12-23 2010-12-21 5.092 4,665,517 +3,588,942 0.26% 23,756,461
2010-12-21 2010-12-17 5.073 1,076,575 +5,361 0.06% 5,461,759
2010-12-14 2010-12-10 5.260 1,071,214 +11,795 0.06% 5,634,361
2010-12-09 2010-12-07 5.390 1,059,419 -7,506 0.06% 5,710,642
2010-12-07 2010-12-03 5.502 1,066,925 -8,578 0.06% 5,870,502
2010-12-06 2010-12-02 5.577 1,075,503 -9,651 0.06% 5,997,940
2010-12-03 2010-12-01 5.222 1,085,154 +13,940 0.06% 5,667,202
2010-12-02 2010-11-30 5.204 1,071,214 +16,084 0.06% 5,574,421
2010-11-30 2010-11-26 5.222 1,055,130 +8,579 0.06% 5,510,402
2010-11-26 2010-11-24 5.185 1,046,551 +10,723 0.06% 5,426,559
2010-11-25 2010-11-23 5.241 1,035,828 -10,723 0.06% 5,428,918
2010-11-23 2010-11-19 5.372 1,046,551 +5,361 0.06% 5,621,759
2010-11-22 2010-11-18 5.428 1,041,190 +5,362 0.06% 5,651,221
2010-11-19 2010-11-17 5.446 1,035,828 +16,084 0.06% 5,641,438
2010-11-18 2010-11-16 5.484 1,019,744 +5,361 0.06% 5,591,880
2010-11-17 2010-11-15 5.502 1,014,383 +18,229 0.06% 5,581,402
2010-11-16 2010-11-12 5.596 996,154 +41,819 0.06% 5,574,001
2010-11-15 2010-11-11 5.801 954,335 +10,723 0.05% 5,535,802
2010-11-11 2010-11-09 5.838 943,612 +8,579 0.05% 5,508,801
2010-11-10 2010-11-08 5.857 935,033 +7,506 0.05% 5,476,157
2010-11-08 2010-11-04 5.894 927,527 +16,084 0.05% 5,466,797
2010-11-05 2010-11-03 5.931 911,443 -26,807 0.05% 5,405,999
2010-11-04 2010-11-02 5.875 938,250 +13,939 0.05% 5,512,498
2010-11-03 2010-11-01 5.894 924,311 -3,216 0.05% 5,447,842
2010-11-02 2010-10-29 5.819 927,527 +8,578 0.05% 5,397,597
2010-11-01 2010-10-28 5.875 918,949 +21,446 0.05% 5,399,099
2010-10-29 2010-10-27 5.894 897,503 +45,036 0.05% 5,289,837
2010-10-28 2010-10-26 6.099 852,467 +16,084 0.05% 5,199,297
2010-10-27 2010-10-25 6.174 836,383 -17,157 0.05% 5,163,599
2010-10-26 2010-10-22 6.080 853,540 +7,506 0.05% 5,189,922
2010-10-25 2010-10-21 6.211 846,034 +18,229 0.05% 5,254,742
2010-10-22 2010-10-20 6.248 827,805 +5,362 0.05% 5,172,401
2010-10-20 2010-10-18 6.360 822,443 -10,723 0.05% 5,230,937
2010-10-19 2010-10-15 6.267 833,166 -42,892 0.05% 5,221,438
2010-10-18 2010-10-14 6.080 876,058 +6,434 0.05% 5,326,842
2010-10-15 2010-10-13 6.136 869,624 -10,723 0.05% 5,336,380
2010-10-14 2010-10-12 6.136 880,347 -9,931,514 0.05% 5,402,181
2010-10-13 2010-10-11 6.174 10,811,861 +9,947,598 0.61% 66,749,461
2010-10-08 2010-10-06 6.025 864,263 +21,446 0.05% 5,206,762
2010-10-04 2010-09-29 6.099 842,817 -53,614 0.05% 5,140,441
2010-09-30 2010-09-28 6.099 896,431 +13,940 0.05% 5,467,439
2010-09-29 2010-09-27 6.174 882,491 +6,433 0.05% 5,448,257
2010-09-27 2010-09-22 6.174 876,058 +16,085 0.05% 5,408,542
2010-09-24 2010-09-21 6.192 859,973 +5,361 0.05% 5,325,277
2010-09-22 2010-09-20 6.435 854,612 -11,795 0.05% 5,499,300
2010-09-21 2010-09-17 6.435 866,407 -47,181 0.05% 5,575,199
2010-09-20 2010-09-16 6.267 913,588 -57,903 0.05% 5,725,441
2010-09-16 2010-09-14 5.894 971,491 +5,361 0.05% 5,725,919
2010-09-14 2010-09-10 5.931 966,130 -930,744 0.05% 5,730,361
2010-09-13 2010-09-09 5.950 1,896,874 +803,142 0.11% 11,286,219
2010-09-10 2010-09-08 5.857 1,093,732 +136,181 0.06% 6,405,601
2010-09-09 2010-09-07 5.969 957,551 -322,759 0.05% 5,715,197
2010-09-08 2010-09-06 5.950 1,280,310 +333,481 0.07% 7,617,722
2010-09-07 2010-09-03 5.969 946,829 -11,795 0.05% 5,651,202
2010-09-02 2010-08-31 5.745 958,624 +5,362 0.05% 5,507,041
2010-08-31 2010-08-27 5.801 953,262 +10,723 0.05% 5,529,578
2010-08-30 2010-08-26 5.875 942,539 +13,939 0.05% 5,537,697
2010-08-27 2010-08-25 5.913 928,600 -12,867 0.05% 5,490,441
2010-08-26 2010-08-24 6.043 941,467 +1,072 0.05% 5,689,439
2010-08-25 2010-08-23 6.099 940,395 -5,361 0.05% 5,735,581
2010-08-19 2010-08-17 5.875 945,756 -3,329,449 0.05% 5,556,598
2010-08-18 2010-08-16 5.931 4,275,205 +3,334,810 0.24% 25,357,322
2010-08-16 2010-08-12 5.950 940,395 +16,084 0.05% 5,595,261
2010-08-10 2010-08-06 6.248 924,311 -1,179,514 0.05% 5,775,402
2010-08-09 2010-08-05 6.230 2,103,825 +1,188,093 0.12% 13,106,158
2010-08-05 2010-08-03 6.267 915,732 +10,723 0.05% 5,738,878
2010-08-04 2010-08-02 6.323 905,009 -10,723 0.05% 5,722,317
2010-08-03 2010-07-30 6.211 915,732 +15,012 0.05% 5,687,638
2010-07-30 2010-07-28 6.342 900,720 -26,807 0.05% 5,711,998
2010-07-27 2010-07-23 6.342 927,527 -39,675 0.05% 5,881,997
2010-07-23 2010-07-21 6.230 967,202 -18,229 0.05% 6,025,360
2010-07-22 2010-07-20 6.192 985,431 -5,361 0.06% 6,102,160
2010-07-20 2010-07-16 6.230 990,792 -5,362 0.06% 6,172,318
2010-07-19 2010-07-15 6.118 996,154 +2,145 0.06% 6,094,241
2010-07-14 2010-07-12 6.304 994,009 -10,723 0.06% 6,266,519
2010-07-13 2010-07-09 6.211 1,004,732 -3,217 0.06% 6,240,419
2010-07-08 2010-07-06 6.025 1,007,949 -3,217 0.06% 6,072,400
2010-07-06 2010-07-02 5.913 1,011,166 +6,434 0.06% 5,978,621
2010-07-05 2010-06-30 5.931 1,004,732 +39,675 0.06% 5,959,320
2010-07-02 2010-06-29 6.136 965,057 -5,362 0.05% 5,921,997
2010-06-30 2010-06-28 6.192 970,419 +5,362 0.05% 6,009,200
2010-06-28 2010-06-24 6.286 965,057 -10,723 0.05% 6,065,997
2010-06-25 2010-06-23 6.342 975,780 +166,204 0.05% 6,187,998
2010-06-23 2010-06-21 6.435 809,576 -13,940 0.05% 5,209,500
2010-06-22 2010-06-18 6.118 823,516 -5,361 0.05% 5,038,082
2010-06-21 2010-06-17 6.155 828,877 -5,362 0.05% 5,101,799
2010-06-17 2010-06-14 6.006 834,239 -7,506 0.05% 5,010,322
2010-06-15 2010-06-11 5.838 841,745 -15,012 0.05% 4,914,102
2010-06-14 2010-06-10 5.707 856,757 -5,361 0.05% 4,889,882
2010-06-09 2010-06-07 5.502 862,118 +5,361 0.05% 4,743,600
2010-06-07 2010-06-03 5.726 856,757 -536,143 0.05% 4,905,862
2010-06-04 2010-06-02 5.670 1,392,900 +536,143 0.08% 7,897,922
2010-06-02 2010-05-31 5.689 856,757 +9,651 0.05% 4,873,902
2010-05-31 2010-05-27 5.782 847,106 -4,289 0.05% 4,898,000
2010-05-26 2010-05-24 5.372 851,395 +6,434 0.05% 4,573,439
2010-05-25 2010-05-20 5.297 844,961 -3,217 0.05% 4,475,838
2010-05-24 2010-05-19 5.334 848,178 -3,217 0.05% 4,524,518
2010-05-20 2010-05-18 5.428 851,395 +6,434 0.05% 4,621,079
2010-05-19 2010-05-17 5.428 844,961 +5,361 0.05% 4,586,158
2010-05-17 2010-05-13 5.763 839,600 -5,361 0.05% 4,838,940
2010-05-13 2010-05-11 5.614 844,961 +3,216 0.05% 4,743,757
2010-05-12 2010-05-10 5.972 841,745 +2,145 0.05% 5,027,000
2010-05-11 2010-05-07 5.742 839,600 +21,478 0.05% 4,821,336
2010-05-10 2010-05-06 5.800 818,122 +12,538 0.05% 4,744,981
2010-05-07 2010-05-05 5.915 805,584 -5,224 0.05% 4,764,782
2010-05-06 2010-05-04 6.068 810,808 +3,135 0.05% 4,919,841
2010-05-05 2010-05-03 6.087 807,673 +5,224 0.05% 4,916,278
2010-05-04 2010-04-30 6.317 802,449 +12,538 0.05% 5,068,800
2010-05-03 2010-04-29 6.240 789,911 +5,225 0.05% 4,929,121
2010-04-29 2010-04-27 6.470 784,686 -17,763 0.05% 5,076,757
2010-04-28 2010-04-26 6.527 802,449 +15,673 0.05% 5,237,760
2010-04-27 2010-04-23 6.489 786,776 +20,897 0.05% 5,105,339
2010-04-26 2010-04-22 6.585 765,879 +5,224 0.04% 5,043,039
2010-04-23 2010-04-21 6.623 760,655 -14,628 0.04% 5,037,761
2010-04-22 2010-04-20 6.489 775,283 +20,897 0.04% 5,030,761
2010-04-21 2010-04-19 6.470 754,386 +5,225 0.04% 4,880,722
2010-04-16 2010-04-14 6.814 749,161 -433,615 0.04% 5,105,037
2010-04-15 2010-04-13 6.833 1,182,776 +449,287 0.07% 8,082,477
2010-04-14 2010-04-12 6.853 733,489 -1,984,180 0.04% 5,026,323
2010-04-13 2010-04-09 6.948 2,717,669 +1,897,457 0.16% 18,883,259
2010-04-09 2010-04-07 6.948 820,212 -977,984 0.05% 5,699,103
2010-04-08 2010-04-01 6.853 1,798,196 +992,612 0.10% 12,322,358
2010-03-31 2010-03-29 6.699 805,584 -5,224 0.05% 5,397,003
2010-03-29 2010-03-25 6.795 810,808 -1,549,521 0.05% 5,509,601
2010-03-26 2010-03-24 6.891 2,360,329 -308,232 0.14% 16,264,803
2010-03-25 2010-03-23 6.929 2,668,561 +1,859,843 0.15% 18,490,960
2010-03-24 2010-03-22 6.833 808,718 +20,897 0.05% 5,526,359
2010-03-23 2010-03-19 6.948 787,821 +3,135 0.05% 5,474,040
2010-03-19 2010-03-17 7.044 784,686 -5,225 0.05% 5,527,357
2010-03-18 2010-03-16 6.910 789,911 +5,225 0.05% 5,458,322
2010-03-16 2010-03-12 6.987 784,686 -22,987 0.05% 5,482,297
2010-03-12 2010-03-10 7.082 807,673 -3,135 0.05% 5,720,198
2010-03-11 2010-03-09 7.101 810,808 -5,224 0.05% 5,757,921
2010-03-08 2010-03-04 6.948 816,032 +5,224 0.05% 5,670,059
2010-03-05 2010-03-03 7.140 810,808 -20,897 0.05% 5,788,961
2010-03-04 2010-03-02 7.121 831,705 -25,077 0.05% 5,922,240
2010-03-03 2010-03-01 6.967 856,782 -12,538 0.05% 5,969,603
2010-03-02 2010-02-26 6.757 869,320 +5,224 0.05% 5,873,921
2010-03-01 2010-02-25 6.738 864,096 +10,449 0.05% 5,822,083
2010-02-26 2010-02-24 6.738 853,647 -8,359 0.05% 5,751,680
2010-02-24 2010-02-22 6.795 862,006 -6,269 0.05% 5,857,501
2010-02-23 2010-02-19 6.642 868,275 +8,359 0.05% 5,767,140
2010-02-22 2010-02-18 6.948 859,916 -8,359 0.05% 5,974,979
2010-02-17 2010-02-11 6.987 868,275 -12,538 0.05% 6,066,300
2010-02-12 2010-02-10 6.891 880,813 -6,269 0.05% 6,069,599
2010-02-10 2010-02-08 6.489 887,082 -4,180 0.05% 5,756,218
2010-02-09 2010-02-05 6.546 891,262 -10,448 0.05% 5,834,522
2010-02-05 2010-02-03 6.948 901,710 -31,346 0.05% 6,265,378
2010-02-04 2010-02-02 6.738 933,056 -38,660 0.05% 6,286,720
2010-02-03 2010-02-01 6.757 971,716 -44,928 0.06% 6,565,803
2010-02-02 2010-01-29 6.374 1,016,644 +10,448 0.06% 6,480,177
2010-02-01 2010-01-28 6.412 1,006,196 -5,224 0.06% 6,452,101
2010-01-29 2010-01-27 6.221 1,011,420 +10,448 0.06% 6,291,999
2010-01-27 2010-01-25 6.527 1,000,972 +5,225 0.06% 6,533,563
2010-01-26 2010-01-22 6.585 995,747 -20,897 0.06% 6,556,638
2010-01-25 2010-01-21 6.546 1,016,644 +1,044 0.06% 6,655,317
2010-01-20 2010-01-18 6.661 1,015,600 +6,270 0.06% 6,765,123
2010-01-18 2010-01-14 6.719 1,009,330 -13,584 0.06% 6,781,317
2010-01-15 2010-01-13 6.642 1,022,914 +5,225 0.06% 6,794,263
2010-01-14 2010-01-12 7.025 1,017,689 -7,314 0.06% 7,149,158
2010-01-13 2010-01-11 7.082 1,025,003 -52,243 0.06% 7,259,398
2010-01-12 2010-01-08 6.872 1,077,246 +1,045 0.06% 7,402,580
2010-01-11 2010-01-07 6.757 1,076,201 -14,628 0.06% 7,271,799
2010-01-08 2010-01-06 6.661 1,090,829 -105,531 0.06% 7,266,239
2010-01-07 2010-01-05 6.546 1,196,360 -31,345 0.07% 7,831,803
2010-01-06 2010-01-04 6.393 1,227,705 +27,166 0.07% 7,848,999
2010-01-04 2009-12-29 6.393 1,200,539 +3,135 0.07% 7,675,320
2009-12-22 2009-12-18 6.144 1,197,404 +15,672 0.07% 7,357,317
2009-12-21 2009-12-17 6.221 1,181,732 +15,673 0.07% 7,351,503
2009-12-18 2009-12-16 6.317 1,166,059 +5,225 0.07% 7,365,602
2009-12-17 2009-12-15 6.489 1,160,834 +2,089 0.07% 7,532,577
2009-12-16 2009-12-14 6.412 1,158,745 +2,090 0.07% 7,430,301
2009-12-14 2009-12-10 6.278 1,156,655 -2,090 0.07% 7,261,920
2009-12-11 2009-12-09 6.317 1,158,745 -3,638,187 0.07% 7,319,401
2009-12-10 2009-12-08 6.355 4,796,932 +1,565,194 0.28% 30,484,242
2009-12-09 2009-12-07 6.546 3,231,738 +2,128,371 0.19% 21,156,119
2009-12-07 2009-12-03 6.604 1,103,367 -1,436,677 0.06% 7,286,397
2009-12-04 2009-12-02 6.604 2,540,044 +1,417,869 0.15% 16,773,902
2009-12-03 2009-12-01 6.585 1,122,175 -10,448 0.06% 7,389,121
2009-12-02 2009-11-30 6.527 1,132,623 +88,812 0.07% 7,392,878
2009-12-01 2009-11-27 6.393 1,043,811 -528,697 0.06% 6,673,322
2009-11-30 2009-11-26 6.795 1,572,508 +746,027 0.09% 10,685,503
2009-11-27 2009-11-25 6.948 826,481 +30,301 0.05% 5,742,662
2009-11-26 2009-11-24 6.872 796,180 -1,528,624 0.05% 5,471,161
2009-11-25 2009-11-23 7.006 2,324,804 -1,013,509 0.13% 16,287,003
2009-11-24 2009-11-20 7.101 3,338,313 +1,595,494 0.19% 23,706,897
2009-11-23 2009-11-19 7.178 1,742,819 +1,030,228 0.10% 12,510,000
2009-11-20 2009-11-18 7.178 712,591 -2,572,435 0.04% 5,114,997
2009-11-19 2009-11-17 7.235 3,285,026 +5,225 0.19% 23,768,642
2009-11-18 2009-11-16 7.255 3,279,801 +529,741 0.19% 23,793,617
2009-11-16 2009-11-12 7.312 2,750,060 +1,959,104 0.16% 20,108,482
2009-11-13 2009-11-11 7.446 790,956 +140,011 0.05% 5,889,463
2009-11-12 2009-11-10 7.350 650,945 +11,493 0.04% 4,784,640
2009-11-11 2009-11-09 7.523 639,452 -2,089 0.04% 4,810,323
2009-11-10 2009-11-06 7.369 641,541 -9,404 0.04% 4,727,798
2009-11-09 2009-11-05 7.121 650,945 +6,269 0.04% 4,635,120
2009-11-06 2009-11-04 7.121 644,676 -36,570 0.04% 4,590,481
2009-11-05 2009-11-03 6.987 681,246 +3,135 0.04% 4,759,601
2009-11-04 2009-11-02 7.025 678,111 +15,673 0.04% 4,763,658
2009-11-03 2009-10-30 7.197 662,438 -11,494 0.04% 4,767,677
2009-11-02 2009-10-29 7.044 673,932 +39,705 0.04% 4,747,201
2009-10-30 2009-10-28 7.350 634,227 +26,121 0.04% 4,661,758
2009-10-29 2009-10-27 7.484 608,106 +37,615 0.04% 4,551,241
2009-10-28 2009-10-23 7.714 570,491 +9,404 0.03% 4,400,759
2009-10-27 2009-10-22 7.810 561,087 +7,314 0.03% 4,381,917
2009-10-23 2009-10-21 8.020 553,773 +4,179 0.03% 4,441,397
2009-10-22 2009-10-20 7.714 549,594 -89,858 0.03% 4,239,560
2009-10-21 2009-10-19 7.695 639,452 +21,942 0.04% 4,920,483
2009-10-20 2009-10-16 7.618 617,510 +53,288 0.04% 4,704,363
2009-10-19 2009-10-15 7.714 564,222 +2,090 0.03% 4,352,400
2009-10-16 2009-10-14 7.791 562,132 +31,345 0.03% 4,379,318
2009-10-15 2009-10-13 7.752 530,787 -13,583 0.03% 4,114,803
2009-10-14 2009-10-12 7.676 544,370 +68,961 0.03% 4,178,422
2009-10-13 2009-10-09 7.810 475,409 +17,762 0.03% 3,712,798
2009-10-12 2009-10-08 7.829 457,647 -5,224 0.03% 3,582,842
2009-10-09 2009-10-07 7.752 462,871 +1,045 0.03% 3,588,300
2009-10-08 2009-10-06 7.542 461,826 -1,045 0.03% 3,482,959
2009-10-07 2009-10-05 7.350 462,871 +36,570 0.03% 3,402,240
2009-10-06 2009-10-02 7.408 426,301 +53,288 0.02% 3,157,920
2009-10-05 2009-09-30 7.752 373,013 +39,704 0.02% 2,891,697
2009-10-02 2009-09-29 7.905 333,309 -20,897 0.02% 2,634,941
2009-09-30 2009-09-28 7.733 354,206 +57,467 0.02% 2,739,120
2009-09-29 2009-09-25 7.963 296,739 +26,121 0.02% 2,362,880
2009-09-28 2009-09-24 8.039 270,618 +6,270 0.02% 2,175,603
2009-09-23 2009-09-21 8.327 264,348 -5,225 0.02% 2,201,096
2009-09-21 2009-09-17 8.786 269,573 -35,525 0.02% 2,368,442
2009-09-18 2009-09-16 8.441 305,098 -62,691 0.02% 2,575,442
2009-09-17 2009-09-15 8.020 367,789 +24,032 0.02% 2,949,759
2009-09-16 2009-09-14 8.135 343,757 +10,448 0.02% 2,796,496
2009-09-15 2009-09-11 8.365 333,309 -4,179 0.02% 2,788,061
2009-09-11 2009-09-09 8.307 337,488 +64,781 0.02% 2,803,637
2009-09-10 2009-09-08 8.441 272,707 -5,225 0.02% 2,302,018
2009-09-09 2009-09-07 8.480 277,932 -5,224 0.02% 2,356,764
2009-09-08 2009-09-04 8.307 283,156 -1,045 0.02% 2,352,281
2009-09-07 2009-09-03 8.001 284,201 +31,346 0.02% 2,273,922
2009-09-04 2009-09-02 7.829 252,855 -20,897 0.01% 1,979,560
2009-09-03 2009-09-01 7.982 273,752 +5,224 0.02% 2,185,079
2009-09-02 2009-08-31 7.886 268,528 +1,045 0.02% 2,117,681
2009-09-01 2009-08-28 8.212 267,483 +6,269 0.02% 2,196,480
2009-08-31 2009-08-27 8.327 261,214 +41,794 0.02% 2,175,001
2009-08-28 2009-08-26 8.614 219,420 -5,224 0.01% 1,890,003
2009-08-27 2009-08-25 8.594 224,644 +5,224 0.01% 1,930,701
2009-08-21 2009-08-19 8.518 219,420 +7,314 0.01% 1,869,003
2009-08-20 2009-08-18 8.767 212,106 +5,225 0.01% 1,859,483
2009-08-19 2009-08-17 8.996 206,881 +15,672 0.01% 1,861,196
2009-08-14 2009-08-12 9.609 191,209 +9,404 0.01% 1,837,324
2009-08-13 2009-08-11 9.896 181,805 +5,224 0.01% 1,799,161
2009-08-11 2009-08-07 9.686 176,581 -5,224 0.01% 1,710,284
2009-08-10 2009-08-06 10.222 181,805 +5,224 0.01% 1,858,321
2009-08-06 2009-08-04 10.164 176,581 -96,126 0.01% 1,794,784
2009-08-05 2009-08-03 10.164 272,707 +111,799 0.02% 2,771,817
2009-08-04 2009-07-31 9.743 160,908 +10,449 0.01% 1,567,722
2009-08-03 2009-07-30 9.245 150,459 -2,090 0.01% 1,391,038
2009-07-31 2009-07-29 9.303 152,549 +3,135 0.01% 1,419,121
2009-07-30 2009-07-28 9.762 149,414 -5,225 0.01% 1,458,597
2009-07-29 2009-07-27 9.571 154,639 -5,224 0.01% 1,480,004
2009-07-28 2009-07-24 9.379 159,863 -224,644 0.01% 1,499,401
2009-07-27 2009-07-23 9.207 384,507 +224,644 0.02% 3,540,162
2009-07-22 2009-07-20 9.188 159,863 -20,897 0.01% 1,468,801
2009-07-20 2009-07-16 8.767 180,760 -91,947 0.01% 1,584,680
2009-07-17 2009-07-15 8.594 272,707 +88,812 0.02% 2,343,778
2009-07-16 2009-07-14 8.422 183,895 +20,898 0.01% 1,548,804
2009-07-14 2009-07-10 8.327 162,997 -3,135 0.01% 1,357,196
2009-07-13 2009-07-09 8.307 166,132 +3,135 0.01% 1,380,120
2009-07-10 2009-07-08 8.403 162,997 +5,224 0.01% 1,369,676
2009-07-06 2009-07-02 8.862 157,773 +5,224 0.01% 1,398,258
2009-07-03 2009-06-30 9.035 152,549 -417,942 0.01% 1,378,241
2009-07-02 2009-06-29 9.092 570,491 +417,942 0.03% 5,186,999
2009-06-30 2009-06-26 9.169 152,549 -112,844 0.01% 1,398,681
2009-06-29 2009-06-25 8.901 265,393 +104,485 0.02% 2,362,197
2009-06-26 2009-06-24 8.614 160,908 -1,045 0.01% 1,386,002
2009-06-18 2009-06-16 8.193 161,953 -25,076 0.01% 1,326,803
2009-06-17 2009-06-15 8.460 187,029 +5,224 0.01% 1,582,359
2009-06-12 2009-06-10 8.958 181,805 -5,224 0.01% 1,628,641
2009-06-11 2009-06-09 8.671 187,029 -10,449 0.01% 1,621,739
2009-06-10 2009-06-08 8.977 197,478 -41,794 0.01% 1,772,823
2009-06-09 2009-06-05 8.882 239,272 -1,695,800 0.01% 2,125,121
2009-06-08 2009-06-04 8.288 1,935,072 +1,650,871 0.11% 16,038,317
2009-06-05 2009-06-03 8.365 284,201 -3,134 0.02% 2,377,283
2009-06-04 2009-06-02 8.039 287,335 -80,454 0.02% 2,309,998
2009-06-03 2009-06-01 8.307 367,789 +63,736 0.02% 3,055,359
2009-06-02 2009-05-29 7.542 304,053 -5,224 0.02% 2,293,080
2009-05-29 2009-05-26 7.255 309,277 -5,225 0.02% 2,243,678
2009-05-22 2009-05-20 7.312 314,502 -5,224 0.02% 2,299,644
2009-05-21 2009-05-19 7.427 319,726 -20,897 0.02% 2,374,562
2009-05-20 2009-05-18 7.216 340,623 +5,224 0.02% 2,458,041
2009-05-19 2009-05-15 7.121 335,399 +2,090 0.02% 2,388,243
2009-05-15 2009-05-13 6.987 333,309 +41,794 0.02% 2,328,701
2009-05-14 2009-05-12 7.044 291,515 +20,897 0.02% 2,053,442
2009-05-08 2009-05-06 7.733 270,618 -5,224 0.02% 2,092,723
2009-05-07 2009-05-05 7.599 275,842 -2,090 0.02% 2,096,161
2009-05-06 2009-05-04 7.599 277,932 -420,031 0.02% 2,112,043
2009-05-05 2009-04-30 7.197 697,963 +336,443 0.04% 5,023,357
2009-05-04 2009-04-29 7.368 361,520 -1,722,967 0.02% 2,663,645
2009-04-30 2009-04-28 7.209 2,084,487 +1,791,649 0.12% 15,028,014
2009-04-29 2009-04-27 7.427 292,838 -65,636 0.02% 2,175,002
2009-04-28 2009-04-24 7.685 358,474 +66,646 0.02% 2,754,802
2009-04-27 2009-04-23 7.665 291,828 -60,587 0.02% 2,236,861
2009-04-24 2009-04-22 7.487 352,415 +60,587 0.02% 2,638,440
2009-04-22 2009-04-20 7.685 291,828 +5,049 0.02% 2,242,641
2009-04-21 2009-04-17 7.368 286,779 -610,920 0.02% 2,112,960
2009-04-20 2009-04-16 7.625 897,699 +596,783 0.05% 6,845,300
2009-04-17 2009-04-15 7.883 300,916 +7,069 0.02% 2,372,080
2009-04-14 2009-04-08 7.368 293,847 +5,048 0.02% 2,165,036
2009-04-09 2009-04-07 7.645 288,799 +10,098 0.02% 2,207,923
2009-04-08 2009-04-06 8.022 278,701 -2,615,343 0.02% 2,235,602
2009-04-07 2009-04-03 7.922 2,894,044 +2,573,942 0.17% 22,927,998
2009-04-06 2009-04-02 7.507 320,102 +13,127 0.02% 2,402,861
2009-04-02 2009-03-31 6.754 306,975 +8,079 0.02% 2,073,282
2009-04-01 2009-03-30 6.595 298,896 +12,117 0.02% 1,971,357
2009-03-30 2009-03-26 7.130 286,779 -4,039 0.02% 2,044,800
2009-03-26 2009-03-24 7.289 290,818 +4,039 0.02% 2,119,679
2009-03-25 2009-03-23 7.229 286,779 -14,137 0.02% 2,073,200
2009-03-18 2009-03-16 7.170 300,916 -6,059 0.02% 2,157,520
2009-03-17 2009-03-13 6.714 306,975 -15,146 0.02% 2,061,122
2009-03-16 2009-03-12 6.595 322,121 +10,097 0.02% 2,124,537
2009-03-13 2009-03-11 6.813 312,024 -5,049 0.02% 2,125,923
2009-03-12 2009-03-10 6.576 317,073 -3,029 0.02% 2,084,963
2009-03-11 2009-03-09 6.397 320,102 -5,049 0.02% 2,047,821
2009-03-10 2009-03-06 6.318 325,151 +1,010 0.02% 2,054,361
2009-03-09 2009-03-05 6.338 324,141 +2,020 0.02% 2,054,400
2009-03-06 2009-03-04 6.397 322,121 +8,078 0.02% 2,060,737
2009-03-05 2009-03-03 6.061 314,043 +5,049 0.02% 1,903,319
2009-03-04 2009-03-02 6.140 308,994 +3,029 0.02% 1,897,198
2009-03-03 2009-02-27 6.496 305,965 +5,049 0.02% 1,987,681
2009-02-27 2009-02-25 6.912 300,916 -5,049 0.02% 2,080,040
2009-02-26 2009-02-24 6.893 305,965 +10,098 0.02% 2,108,881
2009-02-25 2009-02-23 7.130 295,867 -5,049 0.02% 2,109,600
2009-02-24 2009-02-20 7.011 300,916 -100,978 0.02% 2,109,840
2009-02-23 2009-02-19 7.328 401,894 +105,017 0.02% 2,945,196
2009-02-20 2009-02-18 7.130 296,877 +5,049 0.02% 2,116,801
2009-02-18 2009-02-16 7.388 291,828 -10,098 0.02% 2,155,941
2009-02-17 2009-02-13 7.388 301,926 +10,098 0.02% 2,230,542
2009-02-13 2009-02-11 7.348 291,828 +14,137 0.02% 2,144,381
2009-02-11 2009-02-09 7.606 277,691 +3,029 0.02% 2,112,001
2009-02-10 2009-02-06 7.784 274,662 -14,137 0.02% 2,137,923
2009-02-09 2009-02-05 7.566 288,799 -5,048 0.02% 2,185,043
2009-02-03 2009-01-30 7.823 293,847 -5,049 0.02% 2,298,896
2009-02-02 2009-01-29 7.011 298,896 -36,353 0.02% 2,095,677
2009-01-20 2009-01-16 6.595 335,249 +10,098 0.02% 2,211,122
2009-01-16 2009-01-14 7.071 325,151 +7,069 0.02% 2,299,081
2009-01-15 2009-01-13 6.714 318,082 +5,049 0.02% 2,135,698
2009-01-14 2009-01-12 7.150 313,033 +7,068 0.02% 2,238,197
2009-01-13 2009-01-09 7.606 305,965 +47,460 0.02% 2,327,041
2009-01-08 2009-01-06 8.715 258,505 +15,147 0.02% 2,252,800
2009-01-07 2009-01-05 8.814 243,358 -10,098 0.01% 2,144,898
2009-01-05 2008-12-31 8.121 253,456 -3,029 0.02% 2,058,199
2009-01-02 2008-12-29 8.121 256,485 -7,069 0.02% 2,082,796
2008-12-30 2008-12-24 7.447 263,554 +7,069 0.02% 1,962,721
2008-12-23 2008-12-19 8.319 256,485 -5,049 0.02% 2,133,596
2008-12-16 2008-12-12 7.130 261,534 -1,010 0.02% 1,864,797
2008-12-12 2008-12-10 7.823 262,544 -14,137 0.02% 2,053,999
2008-12-10 2008-12-08 8.061 276,681 -5,049 0.02% 2,230,359
2008-12-04 2008-12-02 6.694 281,730 +4,039 0.02% 1,886,040
2008-12-02 2008-11-28 7.289 277,691 -3,029 0.02% 2,024,001
2008-11-28 2008-11-26 6.338 280,720 -5,049 0.02% 1,779,198
2008-11-27 2008-11-25 5.744 285,769 -12,118 0.02% 1,641,399
2008-11-25 2008-11-21 5.387 297,887 +12,118 0.02% 1,604,802
2008-11-24 2008-11-20 5.645 285,769 -1,010 0.02% 1,613,099
2008-11-21 2008-11-19 6.061 286,779 -2,020 0.02% 1,738,080
2008-11-20 2008-11-18 5.744 288,799 -4,039 0.02% 1,658,803
2008-11-19 2008-11-17 5.863 292,838 -5,049 0.02% 1,716,802
2008-11-18 2008-11-14 5.645 297,887 -22,215 0.02% 1,681,502
2008-11-17 2008-11-13 5.090 320,102 +10,098 0.02% 1,629,381
2008-11-14 2008-11-12 5.467 310,004 +7,068 0.02% 1,694,640
2008-11-13 2008-11-11 5.566 302,936 -4,039 0.02% 1,686,003
2008-11-12 2008-11-10 5.863 306,975 -42,411 0.02% 1,799,682
2008-11-11 2008-11-07 5.051 349,386 +1,010 0.02% 1,764,602
2008-11-10 2008-11-06 5.150 348,376 +26,255 0.02% 1,794,001
2008-11-07 2008-11-05 5.962 322,121 +16,156 0.02% 1,920,377
2008-11-06 2008-11-04 5.526 305,965 +7,069 0.02% 1,690,741
2008-11-05 2008-11-03 5.764 298,896 -7,069 0.02% 1,722,718
2008-11-04 2008-10-31 5.625 305,965 +9,088 0.02% 1,721,041
2008-11-03 2008-10-30 6.041 296,877 -13,127 0.02% 1,793,401
2008-10-31 2008-10-29 5.249 310,004 -212,055 0.02% 1,627,100
2008-10-30 2008-10-28 4.635 522,059 +186,810 0.03% 2,419,560
2008-10-29 2008-10-27 4.476 335,249 -2,384,607 0.02% 1,500,641
2008-10-28 2008-10-24 5.526 2,719,856 +2,390,666 0.16% 15,029,728
2008-10-27 2008-10-23 5.625 329,190 +36,352 0.02% 1,851,680
2008-10-24 2008-10-22 6.595 292,838 +15,147 0.02% 1,931,402
2008-10-22 2008-10-20 7.883 277,691 -5,049 0.02% 2,189,001
2008-10-21 2008-10-17 7.447 282,740 -3,029 0.02% 2,105,601
2008-10-20 2008-10-16 7.249 285,769 -2,020 0.02% 2,071,559
2008-10-16 2008-10-14 7.526 287,789 -8,078 0.02% 2,166,002
2008-10-15 2008-10-13 6.477 295,867 -3,029 0.02% 1,916,220
2008-10-14 2008-10-10 5.744 298,896 +5,049 0.02% 1,716,798
2008-10-13 2008-10-09 6.259 293,847 -3,030 0.02% 1,839,117
2008-10-10 2008-10-08 6.120 296,877 +7,069 0.02% 1,816,921
2008-10-09 2008-10-06 7.427 289,808 -20,196 0.02% 2,152,497
2008-10-08 2008-10-03 8.200 310,004 +27,264 0.02% 2,541,960
2008-10-06 2008-10-02 8.675 282,740 -27,264 0.02% 2,452,801
2008-10-03 2008-09-30 8.398 310,004 +27,264 0.02% 2,603,360
2008-10-02 2008-09-29 8.715 282,740 -20,196 0.02% 2,464,001
2008-09-30 2008-09-26 9.111 302,936 +27,265 0.02% 2,760,004
2008-09-29 2008-09-25 9.408 275,671 +3,029 0.02% 2,593,497
2008-09-26 2008-09-24 9.507 272,642 +7,069 0.02% 2,592,000
2008-09-25 2008-09-23 10.299 265,573 +5,048 0.02% 2,735,195
2008-09-24 2008-09-22 10.834 260,525 -7,068 0.02% 2,822,525
2008-09-23 2008-09-19 10.398 267,593 -3,029 0.02% 2,782,499
2008-09-22 2008-09-18 9.844 270,622 +3,029 0.02% 2,663,916
2008-09-18 2008-09-16 10.141 267,593 -3,029 0.02% 2,713,599
2008-09-12 2008-09-10 9.963 270,622 -5,049 0.02% 2,696,076
2008-09-05 2008-09-03 9.863 275,671 +5,049 0.02% 2,719,077
2008-09-02 2008-08-29 10.299 270,622 -1,010 0.02% 2,787,196
2008-08-29 2008-08-27 9.943 271,632 -8,078 0.02% 2,700,758
2008-08-21 2008-08-19 9.527 279,710 -3,030 0.02% 2,664,735
2008-08-14 2008-08-12 9.111 282,740 -4,039 0.02% 2,576,001
2008-08-12 2008-08-08 8.873 286,779 -5,049 0.02% 2,544,640
2008-08-11 2008-08-07 8.754 291,828 +4,039 0.02% 2,554,761
2008-07-23 2008-07-21 9.487 287,789 -5,049 0.02% 2,730,302
2008-07-21 2008-07-17 8.774 292,838 +5,049 0.02% 2,569,403
2008-07-10 2008-07-08 8.517 287,789 -5,049 0.02% 2,451,002
2008-07-08 2008-07-04 8.398 292,838 +5,049 0.02% 2,459,203
2008-07-04 2008-07-02 8.794 287,789 +1,010 0.02% 2,530,802
2008-07-03 2008-06-30 9.170 286,779 -1,010 0.02% 2,629,840
2008-06-30 2008-06-26 10.101 287,789 +5,049 0.02% 2,907,002
2008-06-26 2008-06-24 9.923 282,740 +9,088 0.02% 2,805,602
2008-06-25 2008-06-23 10.398 273,652 +3,030 0.02% 2,845,502
2008-06-11 2008-06-06 11.804 270,622 -1,010 0.02% 3,194,555
2008-06-10 2008-06-05 11.785 271,632 -4,039 0.02% 3,201,098
2008-06-06 2008-06-04 12.003 275,671 -1,010 0.02% 3,308,756
2008-06-05 2008-06-03 11.488 276,681 -5,049 0.02% 3,178,398
2008-06-04 2008-06-02 11.844 281,730 -5,049 0.02% 3,336,839
2008-06-03 2008-05-30 11.230 286,779 -8,078 0.02% 3,220,560
2008-06-02 2008-05-29 10.537 294,857 -7,069 0.02% 3,106,877
2008-05-30 2008-05-28 10.121 301,926 -3,029 0.02% 3,055,782
2008-05-28 2008-05-26 9.844 304,955 +1,010 0.02% 3,001,879
2008-05-27 2008-05-23 9.982 303,945 +2,019 0.02% 3,034,077
2008-05-26 2008-05-22 10.022 301,926 +8,079 0.02% 3,025,882
2008-05-22 2008-05-20 10.180 293,847 +3,029 0.02% 2,991,475
2008-05-13 2008-05-08 10.042 290,818 +2,019 0.02% 2,920,319
2008-05-09 2008-05-07 10.279 288,799 +3,030 0.02% 2,968,685
2008-05-08 2008-05-06 11.032 285,769 -1,010 0.02% 3,152,618
2008-05-07 2008-05-05 11.389 286,779 -8,078 0.02% 3,266,000
2008-05-06 2008-05-02 11.012 294,857 +5,049 0.02% 3,247,037
2008-05-05 2008-04-30 10.636 289,808 -5,049 0.02% 3,082,376
2008-04-29 2008-04-25 10.551 294,857 -4,229 0.02% 3,110,906
2008-04-28 2008-04-24 11.099 299,086 -983 0.02% 3,319,684
2008-04-25 2008-04-23 10.327 300,069 -14,758 0.02% 3,098,795
2008-04-21 2008-04-17 8.823 314,827 -1,968 0.02% 2,777,600
2008-04-18 2008-04-16 8.985 316,795 +1,968 0.02% 2,846,483
2008-04-14 2008-04-10 9.148 314,827 -3,935 0.02% 2,880,000
2008-04-11 2008-04-09 9.250 318,762 -4,919 0.02% 2,948,397
2008-04-10 2008-04-08 9.819 323,681 -7,871 0.02% 3,178,135
2008-04-09 2008-04-07 10.144 331,552 -24,596 0.02% 3,363,258
2008-04-08 2008-04-03 9.575 356,148 -984 0.02% 3,410,040
2008-04-07 2008-04-02 8.945 357,132 -50,175 0.02% 3,194,401
2008-04-03 2008-04-01 8.274 407,307 +8,854 0.03% 3,369,957
2008-04-02 2008-03-31 8.396 398,453 +3,935 0.02% 3,345,301
2008-04-01 2008-03-28 8.721 394,518 -76,739 0.02% 3,440,584
2008-03-31 2008-03-27 8.111 471,257 -4,919 0.03% 3,822,423
2008-03-28 2008-03-26 7.603 476,176 +6,887 0.03% 3,620,322
2008-03-25 2008-03-19 7.542 469,289 +2,952 0.03% 3,539,340
2008-03-20 2008-03-18 7.359 466,337 +5,903 0.03% 3,431,757
2008-03-19 2008-03-17 7.420 460,434 +4,919 0.03% 3,416,397
2008-03-18 2008-03-14 8.233 455,515 +66,900 0.03% 3,750,298
2008-03-17 2008-03-13 8.924 388,615 +9,839 0.02% 3,468,104
2008-03-14 2008-03-12 9.656 378,776 +4,919 0.02% 3,657,498
2008-03-12 2008-03-10 9.758 373,857 +1,968 0.02% 3,648,000
2008-03-11 2008-03-07 9.859 371,889 -2,952 0.02% 3,666,597
2008-03-10 2008-03-06 10.429 374,841 +3,935 0.02% 3,909,061
2008-03-06 2008-03-04 10.286 370,906 +984 0.02% 3,815,245
2008-03-05 2008-03-03 10.754 369,922 -49,191 0.02% 3,978,083
2008-03-04 2008-02-29 10.896 419,113 +49,191 0.03% 4,566,716
2008-02-25 2008-02-21 10.916 369,922 +10,822 0.02% 4,038,243
2008-02-21 2008-02-19 11.364 359,100 -6,886 0.02% 4,080,706
2008-02-20 2008-02-18 11.262 365,986 +10,822 0.02% 4,121,756
2008-02-19 2008-02-15 11.486 355,164 +2,951 0.02% 4,079,298
2008-02-18 2008-02-14 11.831 352,213 +3,936 0.02% 4,167,124
2008-02-11 2008-02-04 11.547 348,277 -2,952 0.02% 4,021,436
2008-02-05 2008-02-01 10.713 351,229 -1,968 0.02% 3,762,782
2008-02-01 2008-01-30 9.920 353,197 +1,968 0.02% 3,503,845
2008-01-24 2008-01-22 10.002 351,229 -49,192 0.02% 3,512,882
2008-01-17 2008-01-15 11.282 400,421 +2,952 0.02% 4,517,705
2008-01-15 2008-01-11 12.665 397,469 -984 0.02% 5,033,839
2008-01-11 2008-01-09 13.437 398,453 -2,951 0.02% 5,354,102
2008-01-10 2008-01-08 13.010 401,404 +5,903 0.02% 5,222,395
2008-01-09 2008-01-07 13.112 395,501 +4,919 0.02% 5,185,795
2008-01-07 2008-01-03 13.376 390,582 +984 0.02% 5,224,517
2008-01-03 2007-12-31 14.149 389,598 -5,903 0.02% 5,512,315
2008-01-02 2007-12-27 13.986 395,501 -984 0.02% 5,531,515
2007-12-28 2007-12-24 13.458 396,485 +984 0.02% 5,335,717
2007-12-27 2007-12-20 13.234 395,501 -1,968 0.02% 5,234,035
2007-12-21 2007-12-19 13.214 397,469 -9,838 0.02% 5,251,999
2007-12-20 2007-12-18 13.173 407,307 +1,967 0.03% 5,365,435
2007-12-19 2007-12-17 13.214 405,340 -1,967 0.03% 5,356,004
2007-12-18 2007-12-14 13.681 407,307 -6,887 0.03% 5,572,435
2007-12-17 2007-12-13 14.230 414,194 +3,935 0.03% 5,893,997
2007-12-13 2007-12-11 14.982 410,259 -9,838 0.03% 6,146,582
2007-12-12 2007-12-10 14.698 420,097 +2,951 0.03% 6,174,417
2007-12-11 2007-12-07 14.596 417,146 +19,677 0.03% 6,088,644
2007-12-10 2007-12-06 14.433 397,469 +24,596 0.02% 5,736,799
2007-12-07 2007-12-05 14.250 372,873 +4,919 0.02% 5,313,577
2007-12-06 2007-12-04 14.311 367,954 -984 0.02% 5,265,920
2007-12-04 2007-11-30 14.372 368,938 +1,968 0.02% 5,302,502
2007-11-29 2007-11-27 13.722 366,970 +984 0.02% 5,035,497
2007-11-28 2007-11-26 14.067 365,986 +4,919 0.02% 5,148,475
2007-11-27 2007-11-23 13.539 361,067 -3,936 0.02% 4,888,438
2007-11-26 2007-11-22 13.539 365,003 -49,191 0.02% 4,941,727
2007-11-23 2007-11-21 13.762 414,194 +7,870 0.03% 5,700,337
2007-11-22 2007-11-20 14.535 406,324 +8,855 0.03% 5,905,906
2007-11-21 2007-11-19 14.230 397,469 +2,951 0.02% 5,655,999
2007-11-20 2007-11-16 14.230 394,518 -20,660 0.02% 5,614,007
2007-11-19 2007-11-15 14.596 415,178 +4,919 0.03% 6,059,919
2007-11-16 2007-11-14 14.881 410,259 +24,596 0.03% 6,104,882
2007-11-14 2007-11-12 14.515 385,663 +15,741 0.02% 5,597,760
2007-11-13 2007-11-09 15.226 369,922 +2,952 0.02% 5,632,485
2007-11-12 2007-11-08 15.328 366,970 +26,563 0.02% 5,624,837
2007-11-09 2007-11-07 16.019 340,407 +4,920 0.02% 5,452,965
2007-11-07 2007-11-05 16.080 335,487 -2,952 0.02% 5,394,612
2007-11-05 2007-11-01 17.523 338,439 +1,968 0.02% 5,930,560
2007-11-02 2007-10-31 17.706 336,471 +4,919 0.02% 5,957,634
2007-10-31 2007-10-29 18.052 331,552 -14,758 0.02% 5,985,117
2007-10-30 2007-10-26 18.194 346,310 -44,272 0.02% 6,300,806
2007-10-29 2007-10-25 18.743 390,582 -9,839 0.02% 7,320,676
2007-10-26 2007-10-24 18.641 400,421 +33,451 0.03% 7,464,388
2007-10-25 2007-10-23 18.316 366,970 +984 0.02% 6,721,457
2007-10-24 2007-10-22 18.174 365,986 +40,337 0.02% 6,651,354
2007-10-23 2007-10-18 19.637 325,649 -26,564 0.02% 6,394,917
2007-10-18 2007-10-16 19.292 352,213 -23,612 0.02% 6,794,846
2007-10-17 2007-10-15 19.394 375,825 -984 0.02% 7,288,566
2007-10-16 2007-10-12 18.967 376,809 -7,870 0.02% 7,146,789
2007-10-15 2007-10-11 19.414 384,679 -2,952 0.02% 7,468,096
2007-10-12 2007-10-10 19.109 387,631 -18,693 0.02% 7,407,206
2007-10-10 2007-10-08 18.824 406,324 -93,464 0.03% 7,648,768
2007-10-08 2007-10-04 18.133 499,788 -2,951 0.03% 9,062,723
2007-10-05 2007-10-03 18.804 502,739 -116,093 0.03% 9,453,494
2007-10-04 2007-10-02 19.231 618,832 +13,774 0.04% 11,900,685
2007-10-03 2007-09-28 18.153 605,058 -17,709 0.04% 10,983,899
2007-10-02 2007-09-27 16.995 622,767 -51,159 0.04% 10,583,758
2007-09-28 2007-09-25 16.771 673,926 -3,936 0.04% 11,302,492
2007-09-27 2007-09-24 16.913 677,862 -69,852 0.04% 11,464,963
2007-09-25 2007-09-21 15.775 747,714 +149,543 0.05% 11,795,199
2007-09-24 2007-09-20 15.816 598,171 -4,919 0.04% 9,460,476
2007-09-21 2007-09-19 16.060 603,090 +54,110 0.04% 9,685,393
2007-09-20 2007-09-18 16.141 548,980 +65,917 0.03% 8,861,048
2007-09-18 2007-09-14 16.608 483,063 -4,919 0.03% 8,022,946
2007-09-17 2007-09-13 16.588 487,982 -6,887 0.03% 8,094,723
2007-09-14 2007-09-12 16.487 494,869 +9,839 0.03% 8,158,666
2007-09-13 2007-09-11 16.344 485,030 +7,870 0.03% 7,927,435
2007-09-12 2007-09-10 16.324 477,160 +10,823 0.03% 7,789,106
2007-09-11 2007-09-07 16.588 466,337 +983 0.03% 7,735,673
2007-09-10 2007-09-06 15.999 465,354 +2,952 0.03% 7,445,026
2007-09-07 2007-09-05 16.019 462,402 +7,871 0.03% 7,407,198
2007-09-06 2007-09-04 16.446 454,531 +36,401 0.03% 7,475,153
2007-09-05 2007-09-03 16.548 418,130 -17,709 0.03% 6,919,007
2007-09-04 2007-08-31 16.771 435,839 -80,674 0.03% 7,309,507
2007-09-03 2007-08-30 15.958 516,513 +64,933 0.03% 8,242,500
2007-08-31 2007-08-29 16.304 451,580 +23,612 0.03% 7,362,361
2007-08-30 2007-08-28 18.174 427,968 +103,303 0.03% 7,777,802
2007-08-29 2007-08-27 18.641 324,665 +22,628 0.02% 6,052,194
2007-08-28 2007-08-24 16.161 302,037 -26,564 0.02% 4,881,298
2007-08-27 2007-08-23 15.287 328,601 +18,693 0.02% 5,023,365
2007-08-24 2007-08-22 13.580 309,908 -8,854 0.02% 4,208,403
2007-08-23 2007-08-21 12.543 318,762 -2,952 0.02% 3,998,156
2007-08-22 2007-08-20 11.079 321,714 -34,434 0.02% 3,564,302
2007-08-21 2007-08-17 9.717 356,148 -984 0.02% 3,460,720
2007-08-20 2007-08-16 10.530 357,132 +5,903 0.02% 3,760,682
2007-08-17 2007-08-15 11.384 351,229 +11,806 0.02% 3,998,402
2007-08-16 2007-08-14 11.750 339,423 +984 0.02% 3,988,202
2007-08-15 2007-08-13 11.811 338,439 +1,968 0.02% 3,997,280
2007-08-14 2007-08-10 12.014 336,471 -24,596 0.02% 4,042,436
2007-08-10 2007-08-08 12.380 361,067 -30,499 0.02% 4,470,058
2007-08-09 2007-08-07 11.994 391,566 +5,903 0.02% 4,696,400
2007-08-08 2007-08-06 12.096 385,663 +6,887 0.02% 4,664,800
2007-08-07 2007-08-03 12.482 378,776 -18,693 0.02% 4,727,798
2007-08-03 2007-08-01 12.827 397,469 +2,951 0.03% 5,098,479
2007-07-31 2007-07-27 13.010 394,518 +39,354 0.02% 5,132,806
2007-07-30 2007-07-26 13.356 355,164 +177,090 0.02% 4,743,538
2007-07-25 2007-07-23 12.380 178,074 -24,596 0.02% 2,204,580
2007-07-24 2007-07-20 12.136 202,670 +9,838 0.03% 2,459,642
2007-07-20 2007-07-18 12.461 192,832 +4,920 0.02% 2,402,966
2007-07-17 2007-07-13 50.426 187,912 +96,759 0.02% 9,475,612
2007-07-16 2007-07-12 49.845 91,153 +482 0.02% 4,543,543
2007-07-13 2007-07-11 49.928 90,671 +4,341 0.02% 4,527,037
2007-07-10 2007-07-06 51.504 86,330 +11,575 0.02% 4,446,338
2007-07-09 2007-07-05 51.006 74,755 +1,929 0.02% 3,812,980
2007-07-05 2007-07-03 51.919 72,826 -2,412 0.02% 3,781,029
2007-07-04 2007-06-29 50.094 75,238 -1,447 0.02% 3,768,976
2007-07-03 2007-06-28 49.845 76,685 -2,411 0.02% 3,822,382
2007-06-28 2007-06-26 49.099 79,096 -2,411 0.02% 3,883,519
2007-06-27 2007-06-25 48.269 81,507 +18,327 0.02% 3,934,296
2007-06-26 2007-06-22 48.850 63,180 0.02% 3,086,342

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top