History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 220,000 | +0 | 0.00% | 528,000 |
| 2025-10-13 | 2025-10-09 | 2.350 | 220,000 | +0 | 0.00% | 517,000 |
| 2025-10-10 | 2025-10-08 | 2.270 | 220,000 | +0 | 0.00% | 499,400 |
| 2025-10-09 | 2025-10-06 | 2.250 | 220,000 | +0 | 0.00% | 495,000 |
| 2025-10-08 | 2025-10-03 | 2.300 | 220,000 | +0 | 0.00% | 506,000 |
| 2025-10-06 | 2025-10-02 | 2.240 | 220,000 | +0 | 0.00% | 492,800 |
| 2025-10-03 | 2025-09-30 | 2.240 | 220,000 | +0 | 0.00% | 492,800 |
| 2025-10-02 | 2025-09-29 | 2.210 | 220,000 | +0 | 0.00% | 486,200 |
| 2025-09-30 | 2025-09-26 | 2.140 | 220,000 | +0 | 0.00% | 470,800 |
| 2025-09-29 | 2025-09-25 | 2.160 | 220,000 | +0 | 0.00% | 475,200 |
| 2025-09-26 | 2025-09-24 | 2.190 | 220,000 | +0 | 0.00% | 481,800 |
| 2025-09-25 | 2025-09-23 | 2.220 | 220,000 | +0 | 0.00% | 488,400 |
| 2025-09-24 | 2025-09-22 | 2.230 | 220,000 | +0 | 0.00% | 490,600 |
| 2025-09-23 | 2025-09-19 | 2.260 | 220,000 | +0 | 0.00% | 497,200 |
| 2025-09-22 | 2025-09-18 | 2.330 | 220,000 | +0 | 0.00% | 512,600 |
| 2025-09-19 | 2025-09-17 | 2.390 | 220,000 | +0 | 0.00% | 525,800 |
| 2025-09-18 | 2025-09-16 | 2.390 | 220,000 | +0 | 0.00% | 525,800 |
| 2025-09-17 | 2025-09-15 | 2.400 | 220,000 | +0 | 0.00% | 528,000 |
| 2025-09-16 | 2025-09-12 | 2.440 | 220,000 | +0 | 0.00% | 536,800 |
| 2025-09-15 | 2025-09-11 | 2.470 | 220,000 | +0 | 0.00% | 543,400 |
| 2025-09-12 | 2025-09-10 | 2.450 | 220,000 | +0 | 0.00% | 539,000 |
| 2025-09-11 | 2025-09-09 | 2.460 | 220,000 | +0 | 0.00% | 541,200 |
| 2025-09-10 | 2025-09-08 | 2.460 | 220,000 | +0 | 0.00% | 541,200 |
| 2025-09-09 | 2025-09-05 | 2.400 | 220,000 | +0 | 0.00% | 528,000 |
| 2025-09-08 | 2025-09-04 | 2.310 | 220,000 | +0 | 0.00% | 508,200 |
| 2025-09-05 | 2025-09-03 | 2.330 | 220,000 | +0 | 0.00% | 512,600 |
| 2025-09-04 | 2025-09-02 | 2.330 | 220,000 | +0 | 0.00% | 512,600 |
| 2025-09-03 | 2025-09-01 | 2.290 | 220,000 | +0 | 0.00% | 503,800 |
| 2025-09-02 | 2025-08-29 | 2.210 | 220,000 | +0 | 0.00% | 486,200 |
| 2025-09-01 | 2025-08-28 | 2.090 | 220,000 | +0 | 0.00% | 459,800 |
| 2025-08-29 | 2025-08-27 | 2.110 | 220,000 | +0 | 0.00% | 464,200 |
| 2025-08-28 | 2025-08-26 | 2.140 | 220,000 | +0 | 0.00% | 470,800 |
| 2025-08-27 | 2025-08-25 | 2.140 | 220,000 | +0 | 0.00% | 470,800 |
| 2025-08-26 | 2025-08-22 | 2.130 | 220,000 | +0 | 0.00% | 468,600 |
| 2025-08-25 | 2025-08-21 | 2.150 | 220,000 | +0 | 0.00% | 473,000 |
| 2025-08-22 | 2025-08-20 | 2.110 | 220,000 | +0 | 0.00% | 464,200 |
| 2025-08-21 | 2025-08-19 | 2.070 | 220,000 | +0 | 0.00% | 455,400 |
| 2025-08-20 | 2025-08-18 | 2.060 | 220,000 | +0 | 0.00% | 453,200 |
| 2025-08-19 | 2025-08-15 | 2.070 | 220,000 | +0 | 0.00% | 455,400 |
| 2025-08-18 | 2025-08-14 | 2.040 | 220,000 | +0 | 0.00% | 448,800 |
| 2025-08-15 | 2025-08-13 | 2.040 | 220,000 | +0 | 0.00% | 448,800 |
| 2025-08-14 | 2025-08-12 | 2.050 | 220,000 | +0 | 0.00% | 451,000 |
| 2025-08-13 | 2025-08-11 | 2.040 | 220,000 | +0 | 0.00% | 448,800 |
| 2025-08-12 | 2025-08-08 | 2.050 | 220,000 | +0 | 0.00% | 451,000 |
| 2025-08-11 | 2025-08-07 | 2.020 | 220,000 | +0 | 0.00% | 444,400 |
| 2025-08-08 | 2025-08-06 | 2.020 | 220,000 | +0 | 0.00% | 444,400 |
| 2025-08-07 | 2025-08-05 | 2.020 | 220,000 | +0 | 0.00% | 444,400 |
| 2025-08-06 | 2025-08-04 | 1.980 | 220,000 | +0 | 0.00% | 435,600 |
| 2025-08-05 | 2025-08-01 | 1.950 | 220,000 | -120,000 | 0.00% | 429,000 |
| 2025-07-25 | 2025-07-23 | 2.060 | 340,000 | +120,000 | 0.01% | 700,400 |
| 2025-07-24 | 2025-07-22 | 2.210 | 220,000 | -100,000 | 0.00% | 486,200 |
| 2025-07-15 | 2025-07-11 | 2.040 | 320,000 | -200,000 | 0.01% | 652,800 |
| 2025-07-10 | 2025-07-08 | 2.070 | 520,000 | +200,000 | 0.01% | 1,076,400 |
| 2025-07-03 | 2025-06-30 | 2.070 | 320,000 | -200,000 | 0.01% | 662,529 |
| 2025-07-02 | 2025-06-27 | 2.060 | 520,000 | +114,282 | 0.01% | 1,071,227 |
| 2025-06-30 | 2025-06-26 | 2.184 | 405,718 | +96,600 | 0.01% | 886,200 |
| 2025-06-27 | 2025-06-25 | 2.205 | 309,118 | -96,600 | 0.01% | 681,599 |
| 2025-06-26 | 2025-06-24 | 2.164 | 405,718 | -96,599 | 0.01% | 877,800 |
| 2025-06-23 | 2025-06-19 | 2.122 | 502,317 | +96,599 | 0.01% | 1,065,999 |
| 2025-06-20 | 2025-06-18 | 2.267 | 405,718 | +96,600 | 0.01% | 919,800 |
| 2025-06-19 | 2025-06-17 | 2.257 | 309,118 | -154,560 | 0.01% | 697,599 |
| 2025-06-18 | 2025-06-16 | 2.215 | 463,678 | +154,560 | 0.01% | 1,027,201 |
| 2025-06-17 | 2025-06-13 | 2.267 | 309,118 | -193,199 | 0.01% | 700,799 |
| 2025-06-16 | 2025-06-12 | 2.184 | 502,317 | +96,599 | 0.01% | 1,097,199 |
| 2025-06-11 | 2025-06-09 | 2.039 | 405,718 | +96,600 | 0.01% | 827,400 |
| 2025-06-05 | 2025-06-03 | 1.977 | 309,118 | -378,670 | 0.01% | 611,199 |
| 2025-06-04 | 2025-06-02 | 1.957 | 687,788 | +282,070 | 0.01% | 1,345,679 |
| 2025-06-03 | 2025-05-30 | 1.988 | 405,718 | -189,335 | 0.01% | 806,400 |
| 2025-06-02 | 2025-05-29 | 1.957 | 595,053 | +92,736 | 0.01% | 1,164,240 |
| 2025-05-30 | 2025-05-28 | 1.977 | 502,317 | +193,199 | 0.01% | 993,199 |
| 2025-05-22 | 2025-05-20 | 1.988 | 309,118 | -96,600 | 0.01% | 614,399 |
| 2025-05-21 | 2025-05-19 | 1.967 | 405,718 | -166,151 | 0.01% | 798,000 |
| 2025-05-20 | 2025-05-16 | 1.936 | 571,869 | -27,048 | 0.01% | 1,107,040 |
| 2025-05-19 | 2025-05-15 | 1.946 | 598,917 | +96,600 | 0.01% | 1,165,600 |
| 2025-05-14 | 2025-05-12 | 1.977 | 502,317 | +96,599 | 0.01% | 993,199 |
| 2025-05-13 | 2025-05-09 | 1.967 | 405,718 | -96,599 | 0.01% | 798,000 |
| 2025-05-12 | 2025-05-08 | 1.967 | 502,317 | +193,199 | 0.01% | 987,999 |
| 2025-05-08 | 2025-05-06 | 1.967 | 309,118 | -193,199 | 0.01% | 607,999 |
| 2025-05-07 | 2025-05-02 | 1.936 | 502,317 | -96,600 | 0.01% | 972,399 |
| 2025-05-02 | 2025-04-29 | 1.905 | 598,917 | +193,199 | 0.01% | 1,140,800 |
| 2025-04-29 | 2025-04-25 | 1.905 | 405,718 | +96,600 | 0.01% | 772,800 |
| 2025-04-25 | 2025-04-23 | 1.801 | 309,118 | -289,799 | 0.01% | 556,799 |
| 2025-04-24 | 2025-04-22 | 1.729 | 598,917 | +289,799 | 0.01% | 1,035,400 |
| 2025-04-23 | 2025-04-17 | 1.708 | 309,118 | -289,799 | 0.01% | 527,999 |
| 2025-04-22 | 2025-04-16 | 1.687 | 598,917 | +193,199 | 0.01% | 1,010,600 |
| 2025-04-17 | 2025-04-15 | 1.687 | 405,718 | +96,600 | 0.01% | 684,600 |
| 2025-04-16 | 2025-04-14 | 1.625 | 309,118 | -96,600 | 0.01% | 502,399 |
| 2025-04-15 | 2025-04-11 | 1.605 | 405,718 | -96,599 | 0.01% | 651,000 |
| 2025-04-14 | 2025-04-10 | 1.594 | 502,317 | +193,199 | 0.01% | 800,799 |
| 2025-04-10 | 2025-04-08 | 1.563 | 309,118 | -48,300 | 0.01% | 483,199 |
| 2025-04-09 | 2025-04-07 | 1.542 | 357,418 | -48,300 | 0.01% | 551,300 |
| 2025-04-08 | 2025-04-03 | 1.708 | 405,718 | +15,456 | 0.01% | 693,000 |
| 2025-04-07 | 2025-04-02 | 1.708 | 390,262 | +81,144 | 0.01% | 666,600 |
| 2025-04-02 | 2025-03-31 | 1.687 | 309,118 | -193,199 | 0.01% | 521,599 |
| 2025-04-01 | 2025-03-28 | 1.625 | 502,317 | -19,320 | 0.01% | 816,399 |
| 2025-03-28 | 2025-03-26 | 1.615 | 521,637 | +115,919 | 0.01% | 842,400 |
| 2025-03-27 | 2025-03-25 | 1.708 | 405,718 | -193,199 | 0.01% | 693,000 |
| 2025-03-26 | 2025-03-24 | 1.739 | 598,917 | +289,799 | 0.01% | 1,041,600 |
| 2025-03-19 | 2025-03-17 | 1.636 | 309,118 | -193,199 | 0.01% | 505,599 |
| 2025-03-18 | 2025-03-14 | 1.563 | 502,317 | +193,199 | 0.01% | 785,199 |
| 2025-02-04 | 2025-01-28 | 1.387 | 309,118 | -67,620 | 0.01% | 428,799 |
| 2025-02-03 | 2025-01-24 | 1.377 | 376,738 | -193,199 | 0.01% | 518,700 |
| 2025-01-24 | 2025-01-22 | 1.356 | 569,937 | +67,620 | 0.01% | 772,900 |
| 2025-01-21 | 2025-01-17 | 1.377 | 502,317 | +19,320 | 0.01% | 691,599 |
| 2025-01-20 | 2025-01-16 | 1.387 | 482,997 | -19,320 | 0.01% | 669,999 |
| 2025-01-17 | 2025-01-15 | 1.398 | 502,317 | +193,199 | 0.01% | 701,999 |
| 2025-01-16 | 2025-01-14 | 1.377 | 309,118 | -193,199 | 0.01% | 425,599 |
| 2025-01-06 | 2025-01-02 | 1.439 | 502,317 | +193,199 | 0.01% | 722,799 |
| 2024-12-30 | 2024-12-24 | 1.501 | 309,118 | -193,199 | 0.01% | 463,999 |
| 2024-12-27 | 2024-12-20 | 1.480 | 502,317 | +193,199 | 0.01% | 743,599 |
| 2024-11-26 | 2024-11-22 | 1.449 | 309,118 | -482,998 | 0.01% | 447,999 |
| 2024-11-20 | 2024-11-18 | 1.532 | 792,116 | -289,798 | 0.01% | 1,213,600 |
| 2024-11-18 | 2024-11-14 | 1.460 | 1,081,914 | +96,599 | 0.02% | 1,579,199 |
| 2024-11-15 | 2024-11-13 | 1.522 | 985,315 | -96,599 | 0.02% | 1,499,400 |
| 2024-11-14 | 2024-11-12 | 1.522 | 1,081,914 | +579,597 | 0.02% | 1,646,399 |
| 2024-11-13 | 2024-11-11 | 1.563 | 502,317 | +5,794 | 0.01% | 785,199 |
| 2024-11-12 | 2024-11-08 | 1.574 | 496,523 | +90,805 | 0.01% | 781,282 |
| 2024-11-11 | 2024-11-07 | 1.605 | 405,718 | -386,398 | 0.01% | 651,000 |
| 2024-11-08 | 2024-11-06 | 1.563 | 792,116 | +289,799 | 0.01% | 1,238,200 |
| 2024-11-07 | 2024-11-05 | 1.594 | 502,317 | -289,799 | 0.01% | 800,799 |
| 2024-11-05 | 2024-11-01 | 1.563 | 792,116 | +193,199 | 0.01% | 1,238,200 |
| 2024-11-04 | 2024-10-31 | 1.574 | 598,917 | +96,600 | 0.01% | 942,400 |
| 2024-10-31 | 2024-10-29 | 1.605 | 502,317 | +193,199 | 0.01% | 805,999 |
| 2024-09-05 | 2024-09-03 | 1.522 | 309,118 | -386,398 | 0.01% | 470,399 |
| 2024-09-03 | 2024-08-30 | 1.542 | 695,516 | +96,599 | 0.01% | 1,072,799 |
| 2024-09-02 | 2024-08-29 | 1.553 | 598,917 | +96,600 | 0.01% | 930,000 |
| 2024-08-30 | 2024-08-28 | 1.574 | 502,317 | -193,199 | 0.01% | 790,399 |
| 2024-08-22 | 2024-08-20 | 1.574 | 695,516 | +96,599 | 0.01% | 1,094,399 |
| 2024-08-20 | 2024-08-16 | 1.605 | 598,917 | +193,199 | 0.01% | 961,000 |
| 2024-08-19 | 2024-08-15 | 1.625 | 405,718 | -115,919 | 0.01% | 659,400 |
| 2024-08-16 | 2024-08-14 | 1.594 | 521,637 | +92,735 | 0.01% | 831,600 |
| 2024-08-15 | 2024-08-13 | 1.605 | 428,902 | -96,599 | 0.01% | 688,200 |
| 2024-08-14 | 2024-08-12 | 1.584 | 525,501 | -73,416 | 0.01% | 832,320 |
| 2024-08-13 | 2024-08-09 | 1.574 | 598,917 | -96,599 | 0.01% | 942,400 |
| 2024-08-09 | 2024-08-07 | 1.594 | 695,516 | +175,811 | 0.01% | 1,108,799 |
| 2024-08-08 | 2024-08-06 | 1.553 | 519,705 | -272,411 | 0.01% | 807,000 |
| 2024-08-07 | 2024-08-05 | 1.522 | 792,116 | +289,799 | 0.01% | 1,205,400 |
| 2024-08-06 | 2024-08-02 | 1.574 | 502,317 | +96,599 | 0.01% | 790,399 |
| 2024-08-02 | 2024-07-31 | 1.625 | 405,718 | -289,798 | 0.01% | 659,400 |
| 2024-08-01 | 2024-07-30 | 1.605 | 695,516 | +289,798 | 0.01% | 1,115,999 |
| 2024-07-31 | 2024-07-29 | 1.636 | 405,718 | -61,824 | 0.01% | 663,600 |
| 2024-07-30 | 2024-07-26 | 1.625 | 467,542 | -131,375 | 0.01% | 759,881 |
| 2024-07-29 | 2024-07-25 | 1.615 | 598,917 | +193,199 | 0.01% | 967,200 |
| 2024-07-26 | 2024-07-24 | 1.646 | 405,718 | -193,199 | 0.01% | 667,800 |
| 2024-07-23 | 2024-07-19 | 1.646 | 598,917 | +96,600 | 0.01% | 985,800 |
| 2024-07-22 | 2024-07-18 | 1.677 | 502,317 | -289,799 | 0.01% | 842,399 |
| 2024-07-19 | 2024-07-17 | 1.646 | 792,116 | +96,600 | 0.01% | 1,303,800 |
| 2024-07-18 | 2024-07-16 | 1.718 | 695,516 | -96,600 | 0.01% | 1,195,199 |
| 2024-07-17 | 2024-07-15 | 1.729 | 792,116 | +96,600 | 0.01% | 1,369,400 |
| 2024-07-16 | 2024-07-12 | 1.749 | 695,516 | +289,798 | 0.01% | 1,216,799 |
| 2024-07-10 | 2024-07-08 | 1.801 | 405,718 | -73,416 | 0.01% | 730,800 |
| 2024-07-08 | 2024-07-04 | 1.801 | 479,134 | -23,183 | 0.01% | 863,041 |
| 2024-07-05 | 2024-07-03 | 1.801 | 502,317 | -96,600 | 0.01% | 904,799 |
| 2024-07-03 | 2024-06-28 | 1.737 | 598,917 | +195,127 | 0.01% | 1,040,343 |
| 2024-07-02 | 2024-06-27 | 1.675 | 403,790 | -192,281 | 0.01% | 676,200 |
| 2024-06-27 | 2024-06-25 | 1.747 | 596,071 | -192,281 | 0.01% | 1,041,600 |
| 2024-06-25 | 2024-06-21 | 1.727 | 788,352 | +192,281 | 0.01% | 1,361,200 |
| 2024-06-24 | 2024-06-20 | 1.758 | 596,071 | +192,281 | 0.01% | 1,047,800 |
| 2024-06-21 | 2024-06-19 | 1.747 | 403,790 | -192,281 | 0.01% | 705,600 |
| 2024-06-19 | 2024-06-17 | 1.727 | 596,071 | +192,281 | 0.01% | 1,029,200 |
| 2024-06-18 | 2024-06-14 | 1.789 | 403,790 | -192,281 | 0.01% | 722,400 |
| 2024-06-17 | 2024-06-13 | 1.810 | 596,071 | +96,140 | 0.01% | 1,078,800 |
| 2024-06-14 | 2024-06-12 | 1.779 | 499,931 | -96,140 | 0.01% | 889,201 |
| 2024-06-13 | 2024-06-11 | 1.747 | 596,071 | +192,281 | 0.01% | 1,041,600 |
| 2024-06-11 | 2024-06-06 | 1.747 | 403,790 | -96,141 | 0.01% | 705,600 |
| 2024-06-07 | 2024-06-05 | 1.695 | 499,931 | -48,070 | 0.01% | 847,601 |
| 2024-06-05 | 2024-06-03 | 1.706 | 548,001 | -96,140 | 0.01% | 934,800 |
| 2024-06-04 | 2024-05-31 | 1.675 | 644,141 | -96,141 | 0.01% | 1,078,699 |
| 2024-05-29 | 2024-05-27 | 1.758 | 740,282 | +288,422 | 0.01% | 1,301,300 |
| 2024-05-28 | 2024-05-24 | 1.716 | 451,860 | -192,281 | 0.01% | 775,499 |
| 2024-05-27 | 2024-05-23 | 1.654 | 644,141 | +192,281 | 0.01% | 1,065,299 |
| 2024-05-22 | 2024-05-20 | 1.737 | 451,860 | -192,281 | 0.01% | 784,899 |
| 2024-05-20 | 2024-05-16 | 1.664 | 644,141 | +192,281 | 0.01% | 1,071,999 |
| 2024-05-14 | 2024-05-10 | 1.654 | 451,860 | -480,703 | 0.01% | 747,299 |
| 2024-05-13 | 2024-05-09 | 1.591 | 932,563 | -192,281 | 0.02% | 1,484,100 |
| 2024-05-09 | 2024-05-07 | 1.612 | 1,124,844 | +480,703 | 0.02% | 1,813,500 |
| 2024-05-08 | 2024-05-06 | 1.654 | 644,141 | +144,210 | 0.01% | 1,065,299 |
| 2024-04-29 | 2024-04-25 | 1.591 | 499,931 | -96,140 | 0.01% | 795,601 |
| 2024-04-26 | 2024-04-24 | 1.571 | 596,071 | +96,140 | 0.01% | 936,200 |
| 2024-04-25 | 2024-04-23 | 1.539 | 499,931 | -326,877 | 0.01% | 769,601 |
| 2024-04-24 | 2024-04-22 | 1.519 | 826,808 | +230,737 | 0.01% | 1,255,599 |
| 2024-04-23 | 2024-04-19 | 1.550 | 596,071 | -288,422 | 0.01% | 923,800 |
| 2024-04-22 | 2024-04-18 | 1.550 | 884,493 | +192,281 | 0.02% | 1,370,800 |
| 2024-04-19 | 2024-04-17 | 1.591 | 692,212 | -211,509 | 0.01% | 1,101,600 |
| 2024-04-17 | 2024-04-15 | 1.602 | 903,721 | +211,509 | 0.02% | 1,447,600 |
| 2024-04-16 | 2024-04-12 | 1.612 | 692,212 | +192,281 | 0.01% | 1,116,000 |
| 2024-03-20 | 2024-03-18 | 1.487 | 499,931 | -192,281 | 0.01% | 743,600 |
| 2024-03-13 | 2024-03-11 | 1.487 | 692,212 | +192,281 | 0.01% | 1,029,600 |
| 2023-06-30 | 2023-06-28 | 1.583 | 499,931 | +10,613 | 0.01% | 791,605 |
| 2022-09-28 | 2022-09-26 | 1.700 | 489,318 | -9,410 | 0.01% | 832,000 |
| 2022-09-05 | 2022-09-01 | 1.838 | 498,728 | -9,410 | 0.01% | 916,900 |
| 2022-08-29 | 2022-08-25 | 1.690 | 508,138 | -9,410 | 0.01% | 858,600 |
| 2022-07-08 | 2022-07-06 | 1.498 | 517,548 | -65,870 | 0.01% | 775,500 |
| 2022-04-21 | 2022-04-19 | 1.350 | 583,418 | -28,230 | 0.01% | 787,400 |
| 2022-04-20 | 2022-04-14 | 1.318 | 611,648 | -28,229 | 0.01% | 806,001 |
| 2022-04-12 | 2022-04-08 | 1.286 | 639,877 | -56,460 | 0.01% | 822,799 |
| 2022-03-28 | 2022-03-24 | 1.233 | 696,337 | +28,230 | 0.01% | 858,400 |
| 2022-03-23 | 2022-03-21 | 1.286 | 668,107 | +28,230 | 0.01% | 859,100 |
| 2022-03-17 | 2022-03-15 | 1.169 | 639,877 | -65,870 | 0.01% | 747,999 |
| 2022-03-16 | 2022-03-14 | 1.286 | 705,747 | +65,870 | 0.01% | 907,500 |
| 2022-03-09 | 2022-03-07 | 1.456 | 639,877 | -47,050 | 0.01% | 931,599 |
| 2022-03-07 | 2022-03-03 | 1.541 | 686,927 | +18,820 | 0.01% | 1,058,500 |
| 2022-03-01 | 2022-02-25 | 1.573 | 668,107 | -37,640 | 0.01% | 1,050,799 |
| 2022-02-18 | 2022-02-16 | 1.562 | 705,747 | +18,820 | 0.01% | 1,102,500 |
| 2022-02-16 | 2022-02-14 | 1.530 | 686,927 | -18,820 | 0.01% | 1,051,200 |
| 2022-02-11 | 2022-02-09 | 1.637 | 705,747 | -18,820 | 0.01% | 1,155,000 |
| 2022-01-27 | 2022-01-25 | 1.583 | 724,567 | +18,820 | 0.01% | 1,147,300 |
| 2022-01-25 | 2022-01-21 | 1.658 | 705,747 | +28,230 | 0.01% | 1,170,000 |
| 2022-01-21 | 2022-01-19 | 1.690 | 677,517 | -18,820 | 0.01% | 1,144,800 |
| 2022-01-14 | 2022-01-12 | 1.690 | 696,337 | -18,820 | 0.01% | 1,176,600 |
| 2022-01-13 | 2022-01-11 | 1.668 | 715,157 | -9,410 | 0.01% | 1,193,200 |
| 2022-01-12 | 2022-01-10 | 1.647 | 724,567 | +56,460 | 0.01% | 1,193,500 |
| 2022-01-10 | 2022-01-06 | 1.722 | 668,107 | -11,292 | 0.01% | 1,150,199 |
| 2022-01-07 | 2022-01-05 | 1.732 | 679,399 | +30,112 | 0.01% | 1,176,860 |
| 2021-12-20 | 2021-12-16 | 1.700 | 649,287 | -9,410 | 0.01% | 1,103,999 |
| 2021-10-11 | 2021-10-07 | 1.658 | 658,697 | -47,050 | 0.01% | 1,091,999 |
| 2021-10-06 | 2021-10-04 | 1.509 | 705,747 | +94,099 | 0.01% | 1,065,000 |
| 2021-10-05 | 2021-09-30 | 1.594 | 611,648 | -75,279 | 0.01% | 975,001 |
| 2021-09-28 | 2021-09-24 | 1.605 | 686,927 | +122,329 | 0.01% | 1,102,300 |
| 2021-09-27 | 2021-09-23 | 1.615 | 564,598 | -122,329 | 0.01% | 912,000 |
| 2021-09-24 | 2021-09-21 | 1.424 | 686,927 | +28,230 | 0.01% | 978,200 |
| 2021-09-21 | 2021-09-17 | 1.445 | 658,697 | +47,049 | 0.01% | 951,999 |
| 2021-09-16 | 2021-09-14 | 1.498 | 611,648 | +47,050 | 0.01% | 916,501 |
| 2021-09-15 | 2021-09-13 | 1.583 | 564,598 | +47,050 | 0.01% | 894,000 |
| 2021-09-09 | 2021-09-07 | 1.573 | 517,548 | -30,112 | 0.01% | 814,000 |
| 2021-09-08 | 2021-09-06 | 1.605 | 547,660 | +30,112 | 0.01% | 878,820 |
| 2021-07-02 | 2021-06-29 | 1.543 | 517,548 | +43,490 | 0.01% | 798,608 |
| 2021-03-24 | 2021-03-22 | 1.555 | 474,058 | -8,619 | 0.01% | 737,000 |
| 2021-03-16 | 2021-03-12 | 1.450 | 482,677 | +8,619 | 0.01% | 700,000 |
| 2021-03-05 | 2021-03-03 | 1.381 | 474,058 | -25,858 | 0.01% | 654,500 |
| 2020-12-23 | 2020-12-21 | 1.160 | 499,916 | +25,858 | 0.01% | 580,000 |
| 2020-11-10 | 2020-11-06 | 1.172 | 474,058 | +86,192 | 0.01% | 555,500 |
| 2020-07-02 | 2020-06-29 | 1.248 | 387,866 | +27,318 | 0.01% | 484,096 |
| 2020-03-20 | 2020-03-18 | 1.248 | 360,548 | +40,061 | 0.01% | 450,001 |
| 2020-01-20 | 2020-01-16 | 1.847 | 320,487 | +8,012 | 0.01% | 592,000 |
| 2019-10-31 | 2019-10-29 | 1.972 | 312,475 | +8,013 | 0.01% | 616,201 |
| 2019-09-30 | 2019-09-26 | 2.022 | 304,462 | +40,060 | 0.01% | 615,599 |
| 2019-07-04 | 2019-07-02 | 2.699 | 264,402 | +14,976 | 0.01% | 713,621 |
| 2019-04-30 | 2019-04-26 | 2.752 | 249,426 | +7,558 | 0.01% | 686,400 |
| 2019-02-28 | 2019-02-26 | 3.003 | 241,868 | -7,558 | 0.01% | 726,401 |
| 2019-02-12 | 2019-02-08 | 2.831 | 249,426 | -7,558 | 0.01% | 706,200 |
| 2018-10-18 | 2018-10-15 | 2.342 | 256,984 | -7,559 | 0.01% | 601,799 |
| 2018-08-10 | 2018-08-08 | 2.845 | 264,543 | -30,233 | 0.01% | 752,501 |
| 2018-08-09 | 2018-08-07 | 2.818 | 294,776 | +7,558 | 0.01% | 830,700 |
| 2018-07-20 | 2018-07-18 | 2.924 | 287,218 | -7,558 | 0.01% | 839,801 |
| 2018-07-05 | 2018-07-03 | 3.313 | 294,776 | +13,416 | 0.01% | 976,544 |
| 2018-01-25 | 2018-01-23 | 3.465 | 281,360 | +14,428 | 0.01% | 974,999 |
| 2017-08-02 | 2017-07-31 | 3.687 | 266,932 | +36,072 | 0.01% | 984,202 |
| 2017-05-15 | 2017-05-11 | 3.784 | 230,860 | -7,214 | 0.01% | 873,601 |
| 2017-03-09 | 2017-03-07 | 3.133 | 238,074 | -14,429 | 0.01% | 745,800 |
| 2017-02-22 | 2017-02-20 | 3.202 | 252,503 | -2,886 | 0.01% | 808,501 |
| 2017-02-21 | 2017-02-17 | 3.119 | 255,389 | -18,757 | 0.01% | 796,501 |
| 2017-02-17 | 2017-02-15 | 3.133 | 274,146 | -7,214 | 0.01% | 858,800 |
| 2016-10-14 | 2016-10-12 | 2.883 | 281,360 | +7,214 | 0.01% | 811,199 |
| 2016-10-06 | 2016-10-04 | 2.911 | 274,146 | -14,429 | 0.01% | 798,000 |
| 2016-09-13 | 2016-09-09 | 3.036 | 288,575 | -14,428 | 0.01% | 876,001 |
| 2016-09-05 | 2016-09-01 | 2.772 | 303,003 | +7,214 | 0.01% | 839,999 |
| 2016-07-26 | 2016-07-22 | 2.703 | 295,789 | -72,144 | 0.01% | 799,500 |
| 2016-07-12 | 2016-07-08 | 2.634 | 367,933 | -7,214 | 0.02% | 969,001 |
| 2016-07-08 | 2016-07-06 | 2.717 | 375,147 | +14,429 | 0.02% | 1,019,200 |
| 2016-07-06 | 2016-07-04 | 3.398 | 360,718 | +32,613 | 0.02% | 1,225,828 |
| 2016-07-04 | 2016-06-29 | 3.292 | 328,105 | -13,124 | 0.02% | 1,080,000 |
| 2016-05-30 | 2016-05-26 | 3.017 | 341,229 | +13,124 | 0.02% | 1,029,599 |
| 2016-05-11 | 2016-05-09 | 3.185 | 328,105 | +13,124 | 0.02% | 1,045,000 |
| 2016-05-06 | 2016-05-04 | 3.292 | 314,981 | +26,249 | 0.01% | 1,036,800 |
| 2016-04-07 | 2016-04-05 | 3.520 | 288,732 | +6,562 | 0.01% | 1,016,398 |
| 2016-04-06 | 2016-04-01 | 3.535 | 282,170 | +6,562 | 0.01% | 997,599 |
| 2016-03-29 | 2016-03-23 | 3.414 | 275,608 | +13,124 | 0.01% | 940,799 |
| 2016-03-24 | 2016-03-22 | 3.459 | 262,484 | -13,124 | 0.01% | 908,000 |
| 2016-03-23 | 2016-03-21 | 3.535 | 275,608 | -13,124 | 0.01% | 974,399 |
| 2016-03-09 | 2016-03-07 | 3.368 | 288,732 | +13,124 | 0.01% | 972,398 |
| 2016-03-03 | 2016-03-01 | 3.109 | 275,608 | +13,124 | 0.01% | 856,799 |
| 2015-11-30 | 2015-11-26 | 3.962 | 262,484 | +13,124 | 0.01% | 1,040,000 |
| 2015-11-04 | 2015-11-02 | 4.343 | 249,360 | +6,562 | 0.01% | 1,083,001 |
| 2015-10-30 | 2015-10-28 | 4.465 | 242,798 | +6,562 | 0.01% | 1,084,101 |
| 2015-10-16 | 2015-10-14 | 4.770 | 236,236 | +19,687 | 0.01% | 1,126,802 |
| 2015-10-15 | 2015-10-13 | 4.953 | 216,549 | -6,562 | 0.01% | 1,072,498 |
| 2015-09-23 | 2015-09-21 | 4.800 | 223,111 | -13,125 | 0.01% | 1,070,998 |
| 2015-09-21 | 2015-09-17 | 4.755 | 236,236 | -52,496 | 0.01% | 1,123,202 |
| 2015-08-26 | 2015-08-24 | 4.419 | 288,732 | +6,562 | 0.01% | 1,275,998 |
| 2015-08-19 | 2015-08-17 | 5.395 | 282,170 | -6,562 | 0.01% | 1,522,198 |
| 2015-07-10 | 2015-07-08 | 4.709 | 288,732 | +6,562 | 0.01% | 1,359,598 |
| 2015-06-30 | 2015-06-26 | 6.491 | 282,170 | +17,510 | 0.01% | 1,831,453 |
| 2015-06-25 | 2015-06-23 | 6.665 | 264,660 | +31,507 | 0.01% | 1,764,002 |
| 2015-06-23 | 2015-06-19 | 6.570 | 233,153 | +18,905 | 0.01% | 1,531,803 |
| 2015-06-09 | 2015-06-05 | 6.919 | 214,248 | +18,904 | 0.01% | 1,482,398 |
| 2015-05-13 | 2015-05-11 | 7.125 | 195,344 | -6,301 | 0.01% | 1,391,900 |
| 2015-05-11 | 2015-05-07 | 6.871 | 201,645 | +6,301 | 0.01% | 1,385,597 |
| 2015-04-20 | 2015-04-16 | 7.554 | 195,344 | -12,603 | 0.01% | 1,475,600 |
| 2015-04-17 | 2015-04-15 | 7.475 | 207,947 | +12,603 | 0.01% | 1,554,301 |
| 2015-04-14 | 2015-04-10 | 7.538 | 195,344 | -18,904 | 0.01% | 1,472,500 |
| 2015-04-10 | 2015-04-08 | 7.014 | 214,248 | -6,302 | 0.01% | 1,502,798 |
| 2015-04-08 | 2015-04-01 | 6.332 | 220,550 | +31,507 | 0.01% | 1,396,502 |
| 2015-04-01 | 2015-03-30 | 6.126 | 189,043 | -12,602 | 0.01% | 1,158,002 |
| 2015-03-02 | 2015-02-26 | 5.983 | 201,645 | -6,302 | 0.01% | 1,206,397 |
| 2015-02-13 | 2015-02-11 | 5.650 | 207,947 | +12,603 | 0.01% | 1,174,801 |
| 2015-02-12 | 2015-02-10 | 5.713 | 195,344 | +12,603 | 0.01% | 1,116,000 |
| 2015-02-10 | 2015-02-06 | 5.634 | 182,741 | +12,603 | 0.01% | 1,029,499 |
| 2015-02-09 | 2015-02-05 | 5.888 | 170,138 | +18,904 | 0.01% | 1,001,698 |
| 2014-09-03 | 2014-09-01 | 7.221 | 151,234 | -25,206 | 0.01% | 1,091,999 |
| 2014-09-02 | 2014-08-29 | 6.824 | 176,440 | +12,603 | 0.01% | 1,204,002 |
| 2014-08-26 | 2014-08-22 | 6.729 | 163,837 | -6,301 | 0.01% | 1,102,400 |
| 2014-08-01 | 2014-07-30 | 6.078 | 170,138 | -50,412 | 0.01% | 1,034,098 |
| 2014-07-30 | 2014-07-28 | 6.173 | 220,550 | -18,904 | 0.01% | 1,361,502 |
| 2014-07-18 | 2014-07-16 | 6.380 | 239,454 | -6,301 | 0.01% | 1,527,600 |
| 2014-07-14 | 2014-07-10 | 6.253 | 245,755 | -6,302 | 0.01% | 1,536,597 |
| 2014-07-10 | 2014-07-08 | 5.919 | 252,057 | -31,507 | 0.01% | 1,492,001 |
| 2014-06-17 | 2014-06-13 | 5.297 | 283,564 | +13,434 | 0.01% | 1,502,167 |
| 2014-06-06 | 2014-06-04 | 5.131 | 270,130 | +18,009 | 0.01% | 1,386,001 |
| 2014-06-03 | 2014-05-29 | 5.048 | 252,121 | +30,014 | 0.01% | 1,272,599 |
| 2014-04-02 | 2014-03-31 | 4.714 | 222,107 | +30,015 | 0.01% | 1,047,101 |
| 2014-03-26 | 2014-03-24 | 4.898 | 192,092 | -12,006 | 0.01% | 940,799 |
| 2014-03-03 | 2014-02-27 | 5.131 | 204,098 | +12,006 | 0.01% | 1,047,200 |
| 2014-01-14 | 2014-01-10 | 5.747 | 192,092 | +6,003 | 0.01% | 1,103,998 |
| 2013-09-17 | 2013-09-13 | 5.964 | 186,089 | -18,009 | 0.01% | 1,109,798 |
| 2013-07-04 | 2013-07-02 | 5.931 | 204,098 | -90,043 | 0.01% | 1,210,494 |
| 2013-07-03 | 2013-06-28 | 5.429 | 294,141 | +10,763 | 0.01% | 1,597,037 |
| 2013-05-24 | 2013-05-22 | 5.896 | 283,378 | +5,783 | 0.01% | 1,670,899 |
| 2013-05-20 | 2013-05-15 | 6.398 | 277,595 | +28,916 | 0.01% | 1,776,001 |
| 2013-05-13 | 2013-05-09 | 6.190 | 248,679 | -6,940 | 0.01% | 1,539,402 |
| 2013-05-10 | 2013-05-08 | 5.948 | 255,619 | +6,940 | 0.01% | 1,520,482 |
| 2013-03-15 | 2013-03-13 | 5.862 | 248,679 | -28,916 | 0.01% | 1,457,701 |
| 2013-03-13 | 2013-03-11 | 6.225 | 277,595 | -5,783 | 0.01% | 1,728,001 |
| 2013-03-11 | 2013-03-07 | 6.242 | 283,378 | -5,783 | 0.01% | 1,768,899 |
| 2013-03-05 | 2013-03-01 | 6.035 | 289,161 | -5,784 | 0.02% | 1,744,998 |
| 2013-03-04 | 2013-02-28 | 5.827 | 294,945 | +5,784 | 0.02% | 1,718,703 |
| 2013-02-08 | 2013-02-06 | 5.879 | 289,161 | -3,470 | 0.02% | 1,699,998 |
| 2013-01-15 | 2013-01-11 | 5.084 | 292,631 | -57,833 | 0.02% | 1,487,639 |
| 2012-12-20 | 2012-12-18 | 5.084 | 350,464 | -5,783 | 0.02% | 1,781,642 |
| 2012-12-14 | 2012-12-12 | 5.049 | 356,247 | +57,832 | 0.02% | 1,798,721 |
| 2012-12-13 | 2012-12-11 | 4.928 | 298,415 | +5,784 | 0.02% | 1,470,602 |
| 2012-11-06 | 2012-11-02 | 4.790 | 292,631 | -23,133 | 0.02% | 1,401,619 |
| 2012-08-20 | 2012-08-16 | 4.790 | 315,764 | -11,567 | 0.02% | 1,512,419 |
| 2012-08-01 | 2012-07-30 | 4.634 | 327,331 | +11,567 | 0.02% | 1,516,882 |
| 2012-06-20 | 2012-06-18 | 5.153 | 315,764 | -11,567 | 0.02% | 1,627,079 |
| 2012-06-11 | 2012-06-07 | 5.251 | 327,331 | +14,771 | 0.02% | 1,718,972 |
| 2012-05-18 | 2012-05-16 | 4.690 | 312,560 | -12,149 | 0.02% | 1,465,942 |
| 2012-04-12 | 2012-04-10 | 4.944 | 324,709 | -16,566 | 0.02% | 1,605,242 |
| 2012-03-26 | 2012-03-22 | 4.889 | 341,275 | -27,612 | 0.02% | 1,668,598 |
| 2012-02-10 | 2012-02-08 | 5.034 | 368,887 | -11,044 | 0.02% | 1,857,042 |
| 2012-02-03 | 2012-02-01 | 4.726 | 379,931 | +11,044 | 0.02% | 1,795,680 |
| 2012-01-04 | 2011-12-30 | 4.654 | 368,887 | -11,044 | 0.02% | 1,716,762 |
| 2011-11-11 | 2011-11-09 | 4.310 | 379,931 | -22,089 | 0.02% | 1,637,440 |
| 2011-11-10 | 2011-11-08 | 4.437 | 402,020 | -27,611 | 0.02% | 1,783,599 |
| 2011-11-09 | 2011-11-07 | 3.785 | 429,631 | +5,522 | 0.02% | 1,626,019 |
| 2011-11-03 | 2011-11-01 | 3.622 | 424,109 | -11,045 | 0.02% | 1,535,999 |
| 2011-10-20 | 2011-10-18 | 3.441 | 435,154 | -16,566 | 0.02% | 1,497,201 |
| 2011-10-17 | 2011-10-13 | 3.676 | 451,720 | +16,566 | 0.02% | 1,660,538 |
| 2011-09-07 | 2011-09-05 | 4.346 | 435,154 | -5,522 | 0.02% | 1,891,202 |
| 2011-06-01 | 2011-05-30 | 5.306 | 440,676 | -5,522 | 0.02% | 2,338,141 |
| 2011-05-06 | 2011-05-04 | 5.342 | 446,198 | -14,358 | 0.02% | 2,383,599 |
| 2011-05-03 | 2011-04-28 | 5.241 | 460,556 | +13,413 | 0.03% | 2,413,838 |
| 2011-04-07 | 2011-04-04 | 5.353 | 447,143 | +5,361 | 0.03% | 2,393,578 |
| 2011-03-30 | 2011-03-28 | 5.297 | 441,782 | -16,084 | 0.02% | 2,340,161 |
| 2011-03-11 | 2011-03-09 | 4.961 | 457,866 | +21,446 | 0.03% | 2,271,639 |
| 2011-03-07 | 2011-03-03 | 4.980 | 436,420 | +32,168 | 0.02% | 2,173,378 |
| 2011-02-08 | 2011-02-02 | 5.148 | 404,252 | +16,084 | 0.02% | 2,081,041 |
| 2011-01-13 | 2011-01-11 | 5.111 | 388,168 | +26,808 | 0.02% | 1,983,762 |
| 2010-12-01 | 2010-11-29 | 5.372 | 361,360 | -2,145 | 0.02% | 1,941,118 |
| 2010-11-22 | 2010-11-18 | 5.428 | 363,505 | +10,723 | 0.02% | 1,972,980 |
| 2010-11-16 | 2010-11-12 | 5.596 | 352,782 | +5,361 | 0.02% | 1,973,999 |
| 2010-11-15 | 2010-11-11 | 5.801 | 347,421 | +53,615 | 0.02% | 2,015,282 |
| 2010-11-02 | 2010-10-29 | 5.819 | 293,806 | -3,217 | 0.02% | 1,709,758 |
| 2010-10-20 | 2010-10-18 | 6.360 | 297,023 | +16,084 | 0.02% | 1,889,138 |
| 2010-09-24 | 2010-09-21 | 6.192 | 280,939 | +3,217 | 0.02% | 1,739,680 |
| 2010-09-20 | 2010-09-16 | 6.267 | 277,722 | -10,723 | 0.02% | 1,740,479 |
| 2010-09-14 | 2010-09-10 | 5.931 | 288,445 | +5,361 | 0.02% | 1,710,840 |
| 2010-09-13 | 2010-09-09 | 5.950 | 283,084 | -5,361 | 0.02% | 1,684,323 |
| 2010-09-06 | 2010-09-02 | 5.950 | 288,445 | +5,361 | 0.02% | 1,716,220 |
| 2010-08-12 | 2010-08-10 | 6.174 | 283,084 | -3,216 | 0.02% | 1,747,683 |
| 2010-08-10 | 2010-08-06 | 6.248 | 286,300 | +3,216 | 0.02% | 1,788,898 |
| 2010-07-27 | 2010-07-23 | 6.342 | 283,084 | -5,361 | 0.02% | 1,795,203 |
| 2010-07-02 | 2010-06-29 | 6.136 | 288,445 | +2,145 | 0.02% | 1,770,020 |
| 2010-06-29 | 2010-06-25 | 6.080 | 286,300 | +3,216 | 0.02% | 1,740,838 |
| 2010-06-23 | 2010-06-21 | 6.435 | 283,084 | -10,722 | 0.02% | 1,821,603 |
| 2010-06-22 | 2010-06-18 | 6.118 | 293,806 | +5,361 | 0.02% | 1,797,438 |
| 2010-06-17 | 2010-06-14 | 6.006 | 288,445 | -5,361 | 0.02% | 1,732,360 |
| 2010-06-15 | 2010-06-11 | 5.838 | 293,806 | +10,722 | 0.02% | 1,715,238 |
| 2010-05-31 | 2010-05-27 | 5.782 | 283,084 | -16,084 | 0.02% | 1,636,803 |
| 2010-05-28 | 2010-05-26 | 5.428 | 299,168 | +5,362 | 0.02% | 1,623,781 |
| 2010-05-25 | 2010-05-20 | 5.297 | 293,806 | +10,722 | 0.02% | 1,556,318 |
| 2010-05-11 | 2010-05-07 | 5.742 | 283,084 | +7,242 | 0.02% | 1,625,587 |
| 2010-04-23 | 2010-04-21 | 6.623 | 275,842 | -10,448 | 0.02% | 1,826,881 |
| 2010-04-22 | 2010-04-20 | 6.489 | 286,290 | +5,224 | 0.02% | 1,857,717 |
| 2010-04-20 | 2010-04-16 | 6.680 | 281,066 | +5,224 | 0.02% | 1,877,619 |
| 2010-03-22 | 2010-03-18 | 6.987 | 275,842 | +3,135 | 0.02% | 1,927,201 |
| 2010-03-08 | 2010-03-04 | 6.948 | 272,707 | -2,090 | 0.02% | 1,894,858 |
| 2010-03-05 | 2010-03-03 | 7.140 | 274,797 | -3,135 | 0.02% | 1,961,980 |
| 2010-02-05 | 2010-02-03 | 6.948 | 277,932 | -3,134 | 0.02% | 1,931,163 |
| 2010-01-26 | 2010-01-22 | 6.585 | 281,066 | -10,449 | 0.02% | 1,850,719 |
| 2010-01-13 | 2010-01-11 | 7.082 | 291,515 | -8,359 | 0.02% | 2,064,602 |
| 2010-01-12 | 2010-01-08 | 6.872 | 299,874 | -3,134 | 0.02% | 2,060,663 |
| 2010-01-11 | 2010-01-07 | 6.757 | 303,008 | -5,224 | 0.02% | 2,047,399 |
| 2010-01-08 | 2010-01-06 | 6.661 | 308,232 | +3,134 | 0.02% | 2,053,197 |
| 2010-01-06 | 2010-01-04 | 6.393 | 305,098 | +3,135 | 0.02% | 1,950,561 |
| 2009-12-30 | 2009-12-28 | 6.527 | 301,963 | -10,449 | 0.02% | 1,970,978 |
| 2009-12-28 | 2009-12-22 | 6.240 | 312,412 | -2,090 | 0.02% | 1,949,481 |
| 2009-12-23 | 2009-12-21 | 6.183 | 314,502 | -5,224 | 0.02% | 1,944,463 |
| 2009-12-22 | 2009-12-18 | 6.144 | 319,726 | -5,224 | 0.02% | 1,964,521 |
| 2009-12-18 | 2009-12-16 | 6.317 | 324,950 | -5,224 | 0.02% | 2,052,600 |
| 2009-12-17 | 2009-12-15 | 6.489 | 330,174 | -15,673 | 0.02% | 2,142,478 |
| 2009-12-16 | 2009-12-14 | 6.412 | 345,847 | +36,570 | 0.02% | 2,217,699 |
| 2009-12-15 | 2009-12-11 | 6.298 | 309,277 | +5,224 | 0.02% | 1,947,679 |
| 2009-12-14 | 2009-12-10 | 6.278 | 304,053 | -9,404 | 0.02% | 1,908,960 |
| 2009-12-10 | 2009-12-08 | 6.355 | 313,457 | +13,583 | 0.02% | 1,992,002 |
| 2009-12-08 | 2009-12-04 | 6.604 | 299,874 | -5,224 | 0.02% | 1,980,303 |
| 2009-12-04 | 2009-12-02 | 6.604 | 305,098 | -8,359 | 0.02% | 2,014,801 |
| 2009-12-02 | 2009-11-30 | 6.527 | 313,457 | +5,225 | 0.02% | 2,046,002 |
| 2009-12-01 | 2009-11-27 | 6.393 | 308,232 | -8,359 | 0.02% | 1,970,598 |
| 2009-11-27 | 2009-11-25 | 6.948 | 316,591 | +34,480 | 0.02% | 2,199,778 |
| 2009-11-24 | 2009-11-20 | 7.101 | 282,111 | +8,359 | 0.02% | 2,003,400 |
| 2009-11-23 | 2009-11-19 | 7.178 | 273,752 | +5,224 | 0.02% | 1,964,999 |
| 2009-11-20 | 2009-11-18 | 7.178 | 268,528 | +52,243 | 0.02% | 1,927,501 |
| 2009-11-17 | 2009-11-13 | 7.235 | 216,285 | +5,224 | 0.01% | 1,564,919 |
| 2009-11-13 | 2009-11-11 | 7.446 | 211,061 | +2,090 | 0.01% | 1,571,561 |
| 2009-11-11 | 2009-11-09 | 7.523 | 208,971 | -12,538 | 0.01% | 1,571,999 |
| 2009-11-10 | 2009-11-06 | 7.369 | 221,509 | +2,089 | 0.01% | 1,632,397 |
| 2009-11-02 | 2009-10-29 | 7.044 | 219,420 | +5,225 | 0.01% | 1,545,602 |
| 2009-10-29 | 2009-10-27 | 7.484 | 214,195 | +15,672 | 0.01% | 1,603,097 |
| 2009-10-28 | 2009-10-23 | 7.714 | 198,523 | +5,225 | 0.01% | 1,531,403 |
| 2009-10-27 | 2009-10-22 | 7.810 | 193,298 | +18,807 | 0.01% | 1,509,598 |
| 2009-10-23 | 2009-10-21 | 8.020 | 174,491 | +2,090 | 0.01% | 1,399,461 |
| 2009-10-22 | 2009-10-20 | 7.714 | 172,401 | +5,224 | 0.01% | 1,329,899 |
| 2009-10-21 | 2009-10-19 | 7.695 | 167,177 | +10,449 | 0.01% | 1,286,401 |
| 2009-10-20 | 2009-10-16 | 7.618 | 156,728 | +5,224 | 0.01% | 1,193,998 |
| 2009-10-19 | 2009-10-15 | 7.714 | 151,504 | +10,449 | 0.01% | 1,168,700 |
| 2009-10-15 | 2009-10-13 | 7.752 | 141,055 | +3,134 | 0.01% | 1,093,496 |
| 2009-10-07 | 2009-10-05 | 7.350 | 137,921 | +5,224 | 0.01% | 1,013,761 |
| 2009-10-06 | 2009-10-02 | 7.408 | 132,697 | +20,897 | 0.01% | 982,983 |
| 2009-09-21 | 2009-09-17 | 8.786 | 111,800 | -10,448 | 0.01% | 982,264 |
| 2009-09-09 | 2009-09-07 | 8.480 | 122,248 | -5,224 | 0.01% | 1,036,619 |
| 2009-09-08 | 2009-09-04 | 8.307 | 127,472 | -5,225 | 0.01% | 1,058,957 |
| 2009-09-04 | 2009-09-02 | 7.829 | 132,697 | +5,225 | 0.01% | 1,038,863 |
| 2009-09-03 | 2009-09-01 | 7.982 | 127,472 | +5,224 | 0.01% | 1,017,477 |
| 2009-09-01 | 2009-08-28 | 8.212 | 122,248 | +10,448 | 0.01% | 1,003,859 |
| 2009-08-28 | 2009-08-26 | 8.614 | 111,800 | +10,449 | 0.01% | 963,004 |
| 2009-08-24 | 2009-08-20 | 8.748 | 101,351 | +2,090 | 0.01% | 886,580 |
| 2009-08-21 | 2009-08-19 | 8.518 | 99,261 | +5,224 | 0.01% | 845,498 |
| 2009-08-20 | 2009-08-18 | 8.767 | 94,037 | +15,673 | 0.01% | 824,400 |
| 2009-08-19 | 2009-08-17 | 8.996 | 78,364 | +15,673 | 0.00% | 704,999 |
| 2009-08-06 | 2009-08-04 | 10.164 | 62,691 | -19,853 | 0.00% | 637,197 |
| 2009-08-05 | 2009-08-03 | 10.164 | 82,544 | -1,044 | 0.00% | 838,984 |
| 2009-08-04 | 2009-07-31 | 9.743 | 83,588 | -10,449 | 0.00% | 814,396 |
| 2009-07-31 | 2009-07-29 | 9.303 | 94,037 | +5,224 | 0.01% | 874,800 |
| 2009-07-30 | 2009-07-28 | 9.762 | 88,813 | -5,224 | 0.01% | 867,003 |
| 2009-07-24 | 2009-07-22 | 9.092 | 94,037 | -5,224 | 0.01% | 855,000 |
| 2009-07-20 | 2009-07-16 | 8.767 | 99,261 | -5,225 | 0.01% | 870,198 |
| 2009-07-17 | 2009-07-15 | 8.594 | 104,486 | +10,449 | 0.01% | 898,004 |
| 2009-07-14 | 2009-07-10 | 8.327 | 94,037 | +5,224 | 0.01% | 783,000 |
| 2009-07-08 | 2009-07-06 | 8.805 | 88,813 | -5,224 | 0.01% | 782,002 |
| 2009-07-06 | 2009-07-02 | 8.862 | 94,037 | +5,224 | 0.01% | 833,400 |
| 2009-07-03 | 2009-06-30 | 9.035 | 88,813 | -31,345 | 0.01% | 802,403 |
| 2009-06-30 | 2009-06-26 | 9.169 | 120,158 | -15,673 | 0.01% | 1,101,696 |
| 2009-06-29 | 2009-06-25 | 8.901 | 135,831 | -15,673 | 0.01% | 1,208,998 |
| 2009-06-26 | 2009-06-24 | 8.614 | 151,504 | -10,449 | 0.01% | 1,305,000 |
| 2009-06-22 | 2009-06-18 | 8.327 | 161,953 | -5,224 | 0.01% | 1,348,503 |
| 2009-06-19 | 2009-06-17 | 8.135 | 167,177 | +5,224 | 0.01% | 1,360,001 |
| 2009-06-15 | 2009-06-11 | 8.996 | 161,953 | -5,224 | 0.01% | 1,457,004 |
| 2009-06-12 | 2009-06-10 | 8.958 | 167,177 | +5,224 | 0.01% | 1,497,601 |
| 2009-06-11 | 2009-06-09 | 8.671 | 161,953 | +5,225 | 0.01% | 1,404,303 |
| 2009-06-10 | 2009-06-08 | 8.977 | 156,728 | -5,225 | 0.01% | 1,406,997 |
| 2009-06-09 | 2009-06-05 | 8.882 | 161,953 | -5,224 | 0.01% | 1,438,404 |
| 2009-06-08 | 2009-06-04 | 8.288 | 167,177 | -20,897 | 0.01% | 1,385,601 |
| 2009-06-05 | 2009-06-03 | 8.365 | 188,074 | -5,224 | 0.01% | 1,573,200 |
| 2009-06-03 | 2009-06-01 | 8.307 | 193,298 | -19,853 | 0.01% | 1,605,798 |
| 2009-06-01 | 2009-05-27 | 7.523 | 213,151 | -20,897 | 0.01% | 1,603,444 |
| 2009-05-29 | 2009-05-26 | 7.255 | 234,048 | -4,179 | 0.01% | 1,697,923 |
| 2009-05-26 | 2009-05-22 | 7.159 | 238,227 | -5,224 | 0.01% | 1,705,440 |
| 2009-05-22 | 2009-05-20 | 7.312 | 243,451 | +5,224 | 0.01% | 1,780,118 |
| 2009-05-21 | 2009-05-19 | 7.427 | 238,227 | +3,135 | 0.01% | 1,769,280 |
| 2009-05-19 | 2009-05-15 | 7.121 | 235,092 | +2,089 | 0.01% | 1,673,997 |
| 2009-05-18 | 2009-05-14 | 6.987 | 233,003 | +15,673 | 0.01% | 1,627,902 |
| 2009-05-14 | 2009-05-12 | 7.044 | 217,330 | +31,346 | 0.01% | 1,530,880 |
| 2009-05-13 | 2009-05-11 | 7.312 | 185,984 | +16,717 | 0.01% | 1,359,918 |
| 2009-05-12 | 2009-05-08 | 7.637 | 169,267 | +2,090 | 0.01% | 1,292,763 |
| 2009-05-08 | 2009-05-06 | 7.733 | 167,177 | -10,448 | 0.01% | 1,292,801 |
| 2009-05-07 | 2009-05-05 | 7.599 | 177,625 | +5,224 | 0.01% | 1,349,797 |
| 2009-05-06 | 2009-05-04 | 7.599 | 172,401 | -5,224 | 0.01% | 1,310,099 |
| 2009-05-05 | 2009-04-30 | 7.197 | 177,625 | -26,122 | 0.01% | 1,278,397 |
| 2009-04-30 | 2009-04-28 | 7.209 | 203,747 | +24,005 | 0.01% | 1,468,905 |
| 2009-04-29 | 2009-04-27 | 7.427 | 179,742 | +3,030 | 0.01% | 1,335,002 |
| 2009-04-28 | 2009-04-24 | 7.685 | 176,712 | +10,097 | 0.01% | 1,357,997 |
| 2009-04-27 | 2009-04-23 | 7.665 | 166,615 | +10,098 | 0.01% | 1,277,103 |
| 2009-04-24 | 2009-04-22 | 7.487 | 156,517 | -8,078 | 0.01% | 1,171,802 |
| 2009-04-23 | 2009-04-21 | 7.487 | 164,595 | +5,049 | 0.01% | 1,232,280 |
| 2009-04-21 | 2009-04-17 | 7.368 | 159,546 | +18,176 | 0.01% | 1,175,520 |
| 2009-04-20 | 2009-04-16 | 7.625 | 141,370 | -5,049 | 0.01% | 1,078,001 |
| 2009-04-17 | 2009-04-15 | 7.883 | 146,419 | -10,098 | 0.01% | 1,154,201 |
| 2009-04-16 | 2009-04-14 | 7.863 | 156,517 | -3,029 | 0.01% | 1,230,702 |
| 2009-04-15 | 2009-04-09 | 7.645 | 159,546 | -10,098 | 0.01% | 1,219,760 |
| 2009-04-14 | 2009-04-08 | 7.368 | 169,644 | +53,519 | 0.01% | 1,249,921 |
| 2009-04-09 | 2009-04-07 | 7.645 | 116,125 | +10,098 | 0.01% | 887,798 |
| 2009-04-07 | 2009-04-03 | 7.922 | 106,027 | -18,177 | 0.01% | 839,996 |
| 2009-04-03 | 2009-04-01 | 7.209 | 124,204 | -5,049 | 0.01% | 895,443 |
| 2009-04-02 | 2009-03-31 | 6.754 | 129,253 | +20,196 | 0.01% | 872,963 |
| 2009-04-01 | 2009-03-30 | 6.595 | 109,057 | -5,049 | 0.01% | 719,281 |
| 2009-03-31 | 2009-03-27 | 7.130 | 114,106 | +5,049 | 0.01% | 813,602 |
| 2009-03-27 | 2009-03-25 | 7.011 | 109,057 | -2,019 | 0.01% | 764,641 |
| 2009-03-09 | 2009-03-05 | 6.338 | 111,076 | -5,049 | 0.01% | 703,998 |
| 2009-03-06 | 2009-03-04 | 6.397 | 116,125 | +15,146 | 0.01% | 742,898 |
| 2009-03-04 | 2009-03-02 | 6.140 | 100,979 | +5,049 | 0.01% | 620,003 |
| 2009-02-24 | 2009-02-20 | 7.011 | 95,930 | +10,098 | 0.01% | 672,603 |
| 2009-02-16 | 2009-02-12 | 7.150 | 85,832 | +5,049 | 0.01% | 613,702 |
| 2009-02-13 | 2009-02-11 | 7.348 | 80,783 | +8,078 | 0.00% | 593,601 |
| 2009-02-12 | 2009-02-10 | 7.526 | 72,705 | +25,245 | 0.00% | 547,204 |
| 2009-02-10 | 2009-02-06 | 7.784 | 47,460 | -5,049 | 0.00% | 369,421 |
| 2009-02-03 | 2009-01-30 | 7.823 | 52,509 | +10,098 | 0.00% | 410,801 |
| 2009-01-29 | 2009-01-22 | 6.734 | 42,411 | -12,117 | 0.00% | 285,600 |
| 2009-01-12 | 2009-01-08 | 7.645 | 54,528 | +2,019 | 0.00% | 416,877 |
| 2009-01-08 | 2009-01-06 | 8.715 | 52,509 | +2,020 | 0.00% | 457,601 |
| 2009-01-07 | 2009-01-05 | 8.814 | 50,489 | +8,078 | 0.00% | 444,998 |
| 2009-01-05 | 2008-12-31 | 8.121 | 42,411 | -7,068 | 0.00% | 344,400 |
| 2008-12-30 | 2008-12-24 | 7.447 | 49,479 | +5,048 | 0.00% | 368,476 |
| 2008-12-29 | 2008-12-22 | 8.200 | 44,431 | +2,020 | 0.00% | 364,324 |
| 2008-12-23 | 2008-12-19 | 8.319 | 42,411 | -5,049 | 0.00% | 352,800 |
| 2008-12-18 | 2008-12-16 | 7.625 | 47,460 | -10,098 | 0.00% | 361,901 |
| 2008-12-16 | 2008-12-12 | 7.130 | 57,558 | -5,049 | 0.00% | 410,402 |
| 2008-12-15 | 2008-12-11 | 7.586 | 62,607 | -40,391 | 0.00% | 474,922 |
| 2008-12-12 | 2008-12-10 | 7.823 | 102,998 | +10,098 | 0.01% | 805,799 |
| 2008-12-11 | 2008-12-09 | 7.764 | 92,900 | +2,019 | 0.01% | 721,278 |
| 2008-12-10 | 2008-12-08 | 8.061 | 90,881 | -5,049 | 0.01% | 732,603 |
| 2008-12-09 | 2008-12-05 | 7.645 | 95,930 | -10,097 | 0.01% | 733,403 |
| 2008-12-08 | 2008-12-04 | 7.368 | 106,027 | -10,098 | 0.01% | 781,197 |
| 2008-12-05 | 2008-12-03 | 7.467 | 116,125 | -30,294 | 0.01% | 867,098 |
| 2008-12-03 | 2008-12-01 | 6.813 | 146,419 | +10,098 | 0.01% | 997,601 |
| 2008-12-02 | 2008-11-28 | 7.289 | 136,321 | -5,049 | 0.01% | 993,600 |
| 2008-11-28 | 2008-11-26 | 6.338 | 141,370 | +30,294 | 0.01% | 896,000 |
| 2008-11-27 | 2008-11-25 | 5.744 | 111,076 | -16,157 | 0.01% | 637,998 |
| 2008-11-26 | 2008-11-24 | 5.447 | 127,233 | -5,049 | 0.01% | 693,000 |
| 2008-11-25 | 2008-11-21 | 5.387 | 132,282 | +19,186 | 0.01% | 712,641 |
| 2008-11-24 | 2008-11-20 | 5.645 | 113,096 | +12,117 | 0.01% | 638,400 |
| 2008-11-21 | 2008-11-19 | 6.061 | 100,979 | +35,343 | 0.01% | 612,003 |
| 2008-11-14 | 2008-11-12 | 5.467 | 65,636 | +15,147 | 0.00% | 358,800 |
| 2008-11-12 | 2008-11-10 | 5.863 | 50,489 | -10,098 | 0.00% | 295,998 |
| 2008-11-11 | 2008-11-07 | 5.051 | 60,587 | +10,098 | 0.00% | 305,999 |
| 2008-11-04 | 2008-10-31 | 5.625 | 50,489 | +5,049 | 0.00% | 283,999 |
| 2008-11-03 | 2008-10-30 | 6.041 | 45,440 | -30,294 | 0.00% | 274,498 |
| 2008-10-30 | 2008-10-28 | 4.635 | 75,734 | +15,147 | 0.00% | 351,001 |
| 2008-10-29 | 2008-10-27 | 4.476 | 60,587 | +10,098 | 0.00% | 271,200 |
| 2008-10-16 | 2008-10-14 | 7.526 | 50,489 | -7,069 | 0.00% | 379,998 |
| 2008-10-10 | 2008-10-08 | 6.120 | 57,558 | +12,118 | 0.00% | 352,262 |
| 2008-09-25 | 2008-09-23 | 10.299 | 45,440 | -5,049 | 0.00% | 467,997 |
| 2008-09-24 | 2008-09-22 | 10.834 | 50,489 | -5,049 | 0.00% | 546,997 |
| 2008-09-09 | 2008-09-05 | 9.725 | 55,538 | +5,049 | 0.00% | 540,098 |
| 2008-09-01 | 2008-08-28 | 9.923 | 50,489 | -5,049 | 0.00% | 500,997 |
| 2008-08-14 | 2008-08-12 | 9.111 | 55,538 | -5,049 | 0.00% | 505,998 |
| 2008-08-11 | 2008-08-07 | 8.754 | 60,587 | +3,029 | 0.00% | 530,399 |
| 2008-07-31 | 2008-07-29 | 9.249 | 57,558 | +2,020 | 0.00% | 532,382 |
| 2008-07-30 | 2008-07-28 | 9.527 | 55,538 | -2,020 | 0.00% | 529,098 |
| 2008-07-29 | 2008-07-25 | 9.467 | 57,558 | +7,069 | 0.00% | 544,922 |
| 2008-07-28 | 2008-07-24 | 10.062 | 50,489 | -2,020 | 0.00% | 507,997 |
| 2008-07-25 | 2008-07-23 | 10.022 | 52,509 | -5,049 | 0.00% | 526,242 |
| 2008-07-21 | 2008-07-17 | 8.774 | 57,558 | +2,020 | 0.00% | 505,022 |
| 2008-07-16 | 2008-07-14 | 9.586 | 55,538 | -2,020 | 0.00% | 532,398 |
| 2008-07-03 | 2008-06-30 | 9.170 | 57,558 | -3,029 | 0.00% | 527,822 |
| 2008-06-26 | 2008-06-24 | 9.923 | 60,587 | +2,019 | 0.00% | 601,199 |
| 2008-06-20 | 2008-06-18 | 11.488 | 58,568 | -1,009 | 0.00% | 672,805 |
| 2008-06-05 | 2008-06-03 | 11.488 | 59,577 | +5,049 | 0.00% | 684,396 |
| 2008-06-04 | 2008-06-02 | 11.844 | 54,528 | -5,049 | 0.00% | 645,835 |
| 2008-06-03 | 2008-05-30 | 11.230 | 59,577 | -2,020 | 0.00% | 669,056 |
| 2008-06-02 | 2008-05-29 | 10.537 | 61,597 | -8,078 | 0.00% | 649,041 |
| 2008-05-30 | 2008-05-28 | 10.121 | 69,675 | -3,030 | 0.00% | 705,178 |
| 2008-05-27 | 2008-05-23 | 9.982 | 72,705 | +2,020 | 0.00% | 725,765 |
| 2008-05-26 | 2008-05-22 | 10.022 | 70,685 | +6,059 | 0.00% | 708,400 |
| 2008-05-23 | 2008-05-21 | 10.378 | 64,626 | -3,030 | 0.00% | 670,717 |
| 2008-05-22 | 2008-05-20 | 10.180 | 67,656 | +5,049 | 0.00% | 688,764 |
| 2008-05-21 | 2008-05-19 | 10.438 | 62,607 | -7,068 | 0.00% | 653,483 |
| 2008-05-14 | 2008-05-09 | 10.161 | 69,675 | +5,049 | 0.00% | 707,938 |
| 2008-05-13 | 2008-05-08 | 10.042 | 64,626 | -3,030 | 0.00% | 648,957 |
| 2008-05-08 | 2008-05-06 | 11.032 | 67,656 | +5,049 | 0.00% | 746,384 |
| 2008-05-06 | 2008-05-02 | 11.012 | 62,607 | -5,049 | 0.00% | 689,444 |
| 2008-05-05 | 2008-04-30 | 10.636 | 67,656 | -1,009 | 0.00% | 719,584 |
| 2008-05-02 | 2008-04-29 | 10.299 | 68,665 | +2,019 | 0.00% | 707,196 |
| 2008-04-29 | 2008-04-25 | 10.551 | 66,646 | +11,551 | 0.00% | 703,152 |
| 2008-04-28 | 2008-04-24 | 11.099 | 55,095 | -4,919 | 0.00% | 611,523 |
| 2008-04-25 | 2008-04-23 | 10.327 | 60,014 | -4,919 | 0.00% | 619,761 |
| 2008-04-24 | 2008-04-22 | 9.067 | 64,933 | -3,935 | 0.00% | 588,719 |
| 2008-04-22 | 2008-04-18 | 8.985 | 68,868 | +3,935 | 0.00% | 618,796 |
| 2008-04-21 | 2008-04-17 | 8.823 | 64,933 | -4,919 | 0.00% | 572,879 |
| 2008-04-16 | 2008-04-14 | 8.680 | 69,852 | -4,919 | 0.00% | 606,338 |
| 2008-04-14 | 2008-04-10 | 9.148 | 74,771 | -984 | 0.00% | 683,996 |
| 2008-04-10 | 2008-04-08 | 9.819 | 75,755 | +4,919 | 0.00% | 743,818 |
| 2008-04-09 | 2008-04-07 | 10.144 | 70,836 | -9,838 | 0.00% | 718,559 |
| 2008-04-03 | 2008-04-01 | 8.274 | 80,674 | -4,920 | 0.01% | 667,477 |
| 2008-04-02 | 2008-03-31 | 8.396 | 85,594 | +4,920 | 0.01% | 718,624 |
| 2008-04-01 | 2008-03-28 | 8.721 | 80,674 | -3,936 | 0.01% | 703,556 |
| 2008-03-28 | 2008-03-26 | 7.603 | 84,610 | -1,967 | 0.01% | 643,282 |
| 2008-03-27 | 2008-03-25 | 7.440 | 86,577 | -4,920 | 0.01% | 644,157 |
| 2008-03-26 | 2008-03-20 | 6.932 | 91,497 | +6,887 | 0.01% | 634,263 |
| 2008-03-25 | 2008-03-19 | 7.542 | 84,610 | -1,967 | 0.01% | 638,122 |
| 2008-03-20 | 2008-03-18 | 7.359 | 86,577 | +1,967 | 0.01% | 637,117 |
| 2008-03-19 | 2008-03-17 | 7.420 | 84,610 | +1,968 | 0.01% | 627,802 |
| 2008-03-18 | 2008-03-14 | 8.233 | 82,642 | +1,968 | 0.01% | 680,399 |
| 2008-03-17 | 2008-03-13 | 8.924 | 80,674 | +4,919 | 0.01% | 719,956 |
| 2008-03-14 | 2008-03-12 | 9.656 | 75,755 | +984 | 0.00% | 731,498 |
| 2008-03-12 | 2008-03-10 | 9.758 | 74,771 | +3,935 | 0.00% | 729,596 |
| 2008-02-20 | 2008-02-18 | 11.262 | 70,836 | -4,919 | 0.00% | 797,759 |
| 2008-02-19 | 2008-02-15 | 11.486 | 75,755 | +4,919 | 0.00% | 870,097 |
| 2008-02-14 | 2008-02-12 | 11.486 | 70,836 | -4,919 | 0.00% | 813,599 |
| 2008-02-12 | 2008-02-06 | 10.774 | 75,755 | +4,919 | 0.00% | 816,197 |
| 2008-02-11 | 2008-02-04 | 11.547 | 70,836 | -4,919 | 0.00% | 817,919 |
| 2008-02-05 | 2008-02-01 | 10.713 | 75,755 | -8,855 | 0.00% | 811,577 |
| 2008-02-04 | 2008-01-31 | 9.737 | 84,610 | +3,936 | 0.01% | 823,882 |
| 2008-01-30 | 2008-01-28 | 10.612 | 80,674 | +4,919 | 0.01% | 856,076 |
| 2008-01-29 | 2008-01-25 | 11.181 | 75,755 | -4,919 | 0.00% | 846,997 |
| 2008-01-25 | 2008-01-23 | 10.896 | 80,674 | -2,952 | 0.01% | 879,036 |
| 2008-01-24 | 2008-01-22 | 10.002 | 83,626 | +7,871 | 0.01% | 836,401 |
| 2008-01-22 | 2008-01-18 | 11.648 | 75,755 | -1,968 | 0.00% | 882,417 |
| 2008-01-21 | 2008-01-17 | 11.425 | 77,723 | -1,968 | 0.00% | 887,961 |
| 2008-01-18 | 2008-01-16 | 10.977 | 79,691 | +3,936 | 0.00% | 874,805 |
| 2008-01-16 | 2008-01-14 | 12.055 | 75,755 | -4,919 | 0.00% | 913,217 |
| 2008-01-15 | 2008-01-11 | 12.665 | 80,674 | +4,919 | 0.01% | 1,021,715 |
| 2008-01-08 | 2008-01-04 | 13.478 | 75,755 | +4,919 | 0.00% | 1,021,017 |
| 2007-12-21 | 2007-12-19 | 13.214 | 70,836 | -3,935 | 0.00% | 935,999 |
| 2007-12-20 | 2007-12-18 | 13.173 | 74,771 | -3,936 | 0.00% | 984,955 |
| 2007-12-19 | 2007-12-17 | 13.214 | 78,707 | +3,936 | 0.00% | 1,040,003 |
| 2007-12-18 | 2007-12-14 | 13.681 | 74,771 | +3,935 | 0.00% | 1,022,954 |
| 2007-12-14 | 2007-12-12 | 14.535 | 70,836 | +4,919 | 0.00% | 1,029,599 |
| 2007-12-07 | 2007-12-05 | 14.250 | 65,917 | +2,952 | 0.00% | 939,341 |
| 2007-12-06 | 2007-12-04 | 14.311 | 62,965 | +1,967 | 0.00% | 901,114 |
| 2007-12-04 | 2007-11-30 | 14.372 | 60,998 | +5,903 | 0.00% | 876,684 |
| 2007-11-28 | 2007-11-26 | 14.067 | 55,095 | -984 | 0.00% | 775,044 |
| 2007-11-27 | 2007-11-23 | 13.539 | 56,079 | +1,968 | 0.00% | 759,246 |
| 2007-11-22 | 2007-11-20 | 14.535 | 54,111 | -1,968 | 0.00% | 786,502 |
| 2007-11-16 | 2007-11-14 | 14.881 | 56,079 | -6,886 | 0.00% | 834,487 |
| 2007-11-15 | 2007-11-13 | 14.128 | 62,965 | +1,967 | 0.00% | 889,594 |
| 2007-11-14 | 2007-11-12 | 14.515 | 60,998 | -5,903 | 0.00% | 885,364 |
| 2007-11-13 | 2007-11-09 | 15.226 | 66,901 | -2,951 | 0.00% | 1,018,644 |
| 2007-11-12 | 2007-11-08 | 15.328 | 69,852 | -98,384 | 0.00% | 1,070,676 |
| 2007-11-09 | 2007-11-07 | 16.019 | 168,236 | +100,351 | 0.01% | 2,694,965 |
| 2007-11-06 | 2007-11-02 | 17.015 | 67,885 | -112,157 | 0.00% | 1,155,067 |
| 2007-10-31 | 2007-10-29 | 18.052 | 180,042 | -141,672 | 0.01% | 3,250,086 |
| 2007-10-25 | 2007-10-23 | 18.316 | 321,714 | +984 | 0.02% | 5,892,544 |
| 2007-10-24 | 2007-10-22 | 18.174 | 320,730 | +5,903 | 0.02% | 5,828,881 |
| 2007-10-22 | 2007-10-17 | 18.946 | 314,827 | +13,774 | 0.02% | 5,964,801 |
| 2007-10-16 | 2007-10-12 | 18.967 | 301,053 | +9,838 | 0.02% | 5,709,955 |
| 2007-10-15 | 2007-10-11 | 19.414 | 291,215 | -12,790 | 0.02% | 5,653,601 |
| 2007-10-11 | 2007-10-09 | 19.007 | 304,005 | -4,919 | 0.02% | 5,778,304 |
| 2007-10-10 | 2007-10-08 | 18.824 | 308,924 | +984 | 0.02% | 5,815,281 |
| 2007-10-09 | 2007-10-05 | 18.885 | 307,940 | -8,855 | 0.02% | 5,815,538 |
| 2007-10-08 | 2007-10-04 | 18.133 | 316,795 | +8,855 | 0.02% | 5,744,487 |
| 2007-10-05 | 2007-10-03 | 18.804 | 307,940 | -5,903 | 0.02% | 5,790,498 |
| 2007-10-04 | 2007-10-02 | 19.231 | 313,843 | +3,935 | 0.02% | 6,035,477 |
| 2007-10-03 | 2007-09-28 | 18.153 | 309,908 | +984 | 0.02% | 5,625,904 |
| 2007-10-02 | 2007-09-27 | 16.995 | 308,924 | -9,838 | 0.02% | 5,250,081 |
| 2007-09-28 | 2007-09-25 | 16.771 | 318,762 | +984 | 0.02% | 5,345,995 |
| 2007-09-27 | 2007-09-24 | 16.913 | 317,778 | -30,499 | 0.02% | 5,374,712 |
| 2007-09-25 | 2007-09-21 | 15.775 | 348,277 | -31,483 | 0.02% | 5,494,075 |
| 2007-09-24 | 2007-09-20 | 15.816 | 379,760 | +21,644 | 0.02% | 6,006,160 |
| 2007-09-21 | 2007-09-19 | 16.060 | 358,116 | -2,951 | 0.02% | 5,751,205 |
| 2007-09-20 | 2007-09-18 | 16.141 | 361,067 | -97,400 | 0.02% | 5,827,957 |
| 2007-09-18 | 2007-09-14 | 16.608 | 458,467 | -24,596 | 0.03% | 7,614,444 |
| 2007-09-17 | 2007-09-13 | 16.588 | 483,063 | -1,967 | 0.03% | 8,013,126 |
| 2007-09-14 | 2007-09-12 | 16.487 | 485,030 | -241,040 | 0.03% | 7,996,455 |
| 2007-09-13 | 2007-09-11 | 16.344 | 726,070 | -1,967 | 0.05% | 11,867,045 |
| 2007-09-12 | 2007-09-10 | 16.324 | 728,037 | -7,871 | 0.05% | 11,884,394 |
| 2007-09-11 | 2007-09-07 | 16.588 | 735,908 | -4,919 | 0.05% | 12,207,359 |
| 2007-09-10 | 2007-09-06 | 15.999 | 740,827 | -3,936 | 0.05% | 11,852,217 |
| 2007-09-07 | 2007-09-05 | 16.019 | 744,763 | +3,936 | 0.05% | 11,930,327 |
| 2007-09-06 | 2007-09-04 | 16.446 | 740,827 | -1,968 | 0.05% | 12,183,537 |
| 2007-09-05 | 2007-09-03 | 16.548 | 742,795 | +984 | 0.05% | 12,291,402 |
| 2007-09-04 | 2007-08-31 | 16.771 | 741,811 | -3,935 | 0.05% | 12,440,999 |
| 2007-09-03 | 2007-08-30 | 15.958 | 745,746 | +18,692 | 0.05% | 11,900,594 |
| 2007-08-31 | 2007-08-29 | 16.304 | 727,054 | +17,709 | 0.05% | 11,853,568 |
| 2007-08-30 | 2007-08-28 | 18.174 | 709,345 | +8,855 | 0.04% | 12,891,489 |
| 2007-08-29 | 2007-08-27 | 18.641 | 700,490 | -69,852 | 0.04% | 13,058,080 |
| 2007-08-28 | 2007-08-24 | 16.161 | 770,342 | -60,998 | 0.05% | 12,449,696 |
| 2007-08-27 | 2007-08-23 | 15.287 | 831,340 | -146,591 | 0.05% | 12,708,801 |
| 2007-08-24 | 2007-08-22 | 13.580 | 977,931 | +15,741 | 0.06% | 13,279,836 |
| 2007-08-23 | 2007-08-21 | 12.543 | 962,190 | +46,240 | 0.06% | 12,068,521 |
| 2007-08-22 | 2007-08-20 | 11.079 | 915,950 | -5,903 | 0.06% | 10,147,903 |
| 2007-08-21 | 2007-08-17 | 9.717 | 921,853 | -18,693 | 0.06% | 8,957,723 |
| 2007-08-20 | 2007-08-16 | 10.530 | 940,546 | -47,224 | 0.06% | 9,904,165 |
| 2007-08-17 | 2007-08-15 | 11.384 | 987,770 | -4,919 | 0.06% | 11,244,804 |
| 2007-08-16 | 2007-08-14 | 11.750 | 992,689 | -4,919 | 0.06% | 11,664,043 |
| 2007-08-15 | 2007-08-13 | 11.811 | 997,608 | +2,952 | 0.06% | 11,782,681 |
| 2007-08-14 | 2007-08-10 | 12.014 | 994,656 | +9,838 | 0.06% | 11,950,015 |
| 2007-08-13 | 2007-08-09 | 12.400 | 984,818 | +14,757 | 0.06% | 12,212,199 |
| 2007-08-10 | 2007-08-08 | 12.380 | 970,061 | +9,839 | 0.06% | 12,009,485 |
| 2007-08-06 | 2007-08-02 | 12.726 | 960,222 | -32,467 | 0.06% | 12,219,517 |
| 2007-08-03 | 2007-08-01 | 12.827 | 992,689 | +30,499 | 0.06% | 12,733,583 |
| 2007-08-02 | 2007-07-31 | 13.762 | 962,190 | -9,838 | 0.06% | 13,242,121 |
| 2007-07-31 | 2007-07-27 | 13.010 | 972,028 | -35,418 | 0.06% | 12,646,397 |
| 2007-07-30 | 2007-07-26 | 13.356 | 1,007,446 | +556,850 | 0.06% | 13,455,356 |
| 2007-07-27 | 2007-07-25 | 13.742 | 450,596 | -54,111 | 0.06% | 6,192,159 |
| 2007-07-26 | 2007-07-24 | 13.275 | 504,707 | -19,677 | 0.06% | 6,699,780 |
| 2007-07-24 | 2007-07-20 | 12.136 | 524,384 | -21,644 | 0.07% | 6,364,024 |
| 2007-07-17 | 2007-07-13 | 50.426 | 546,028 | +276,426 | 0.07% | 27,533,896 |
| 2007-07-16 | 2007-07-12 | 49.845 | 269,602 | +2,412 | 0.07% | 13,438,375 |
| 2007-07-13 | 2007-07-11 | 49.928 | 267,190 | +10,128 | 0.07% | 13,340,308 |
| 2007-07-09 | 2007-07-05 | 51.006 | 257,062 | +964 | 0.07% | 13,111,796 |
| 2007-07-06 | 2007-07-04 | 52.167 | 256,098 | -2,893 | 0.07% | 13,359,986 |
| 2007-07-05 | 2007-07-03 | 51.919 | 258,991 | -2,412 | 0.07% | 13,446,467 |
| 2007-07-03 | 2007-06-28 | 49.845 | 261,403 | -482 | 0.07% | 13,029,694 |
| 2007-06-29 | 2007-06-27 | 49.182 | 261,885 | +5,305 | 0.07% | 12,879,959 |
| 2007-06-27 | 2007-06-25 | 48.269 | 256,580 | +14,469 | 0.07% | 12,384,970 |
| 2007-06-26 | 2007-06-22 | 48.850 | 242,111 | 0.06% | 11,827,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy