History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.400 104,000 +0 0.00% 249,600
2025-10-13 2025-10-09 2.350 104,000 +0 0.00% 244,400
2025-10-10 2025-10-08 2.270 104,000 +0 0.00% 236,080
2025-10-09 2025-10-06 2.250 104,000 +0 0.00% 234,000
2025-10-08 2025-10-03 2.300 104,000 +0 0.00% 239,200
2025-10-06 2025-10-02 2.240 104,000 +0 0.00% 232,960
2025-10-03 2025-09-30 2.240 104,000 -20,000 0.00% 232,960
2025-10-02 2025-09-29 2.210 124,000 +20,000 0.00% 274,040
2025-09-29 2025-09-25 2.160 104,000 -10,000 0.00% 224,640
2025-09-23 2025-09-19 2.260 114,000 +10,000 0.00% 257,640
2025-09-04 2025-09-02 2.330 104,000 -2,000 0.00% 242,320
2025-09-02 2025-08-29 2.210 106,000 -10,000 0.00% 234,260
2025-08-27 2025-08-25 2.140 116,000 +10,000 0.00% 248,240
2025-08-26 2025-08-22 2.130 106,000 +2,000 0.00% 225,780
2025-08-19 2025-08-15 2.070 104,000 -40,000 0.00% 215,280
2025-08-04 2025-07-31 1.980 144,000 -10,000 0.00% 285,120
2025-07-29 2025-07-25 2.000 154,000 +40,000 0.00% 308,000
2025-07-25 2025-07-23 2.060 114,000 +10,000 0.00% 234,840
2025-07-24 2025-07-22 2.210 104,000 -10,000 0.00% 229,840
2025-07-23 2025-07-21 2.110 114,000 -40,000 0.00% 240,540
2025-07-17 2025-07-15 2.010 154,000 +40,000 0.00% 309,540
2025-07-09 2025-07-07 2.120 114,000 +10,000 0.00% 241,680
2025-07-02 2025-06-27 2.060 104,000 +3,537 0.00% 214,245
2025-04-24 2025-04-22 1.729 100,463 -253,091 0.00% 173,679
2025-04-08 2025-04-03 1.708 353,554 +48,300 0.01% 603,900
2025-04-07 2025-04-02 1.708 305,254 +48,299 0.01% 521,399
2025-04-03 2025-04-01 1.729 256,955 +77,280 0.00% 444,221
2025-03-28 2025-03-26 1.615 179,675 +30,912 0.00% 290,160
2025-03-26 2025-03-24 1.739 148,763 +48,300 0.00% 258,720
2025-03-24 2025-03-20 1.739 100,463 -19,320 0.00% 174,719
2024-09-25 2024-09-23 1.470 119,783 -19,320 0.00% 176,079
2024-09-20 2024-09-17 1.408 139,103 +19,320 0.00% 195,840
2024-07-24 2024-07-22 1.636 119,783 +19,320 0.00% 195,919
2024-07-16 2024-07-12 1.749 100,463 -28,980 0.00% 175,759
2024-07-05 2024-07-03 1.801 129,443 -28,980 0.00% 233,159
2024-07-03 2024-06-28 1.737 158,423 +753 0.00% 275,187
2024-06-21 2024-06-19 1.747 157,670 +57,684 0.00% 275,519
2024-06-12 2024-06-07 1.820 99,986 -24,997 0.00% 182,000
2024-05-28 2024-05-24 1.716 124,983 -24,996 0.00% 214,501
2024-05-16 2024-05-13 1.727 149,979 -9,614 0.00% 258,960
2024-05-14 2024-05-10 1.654 159,593 +13,459 0.00% 263,940
2024-05-13 2024-05-09 1.591 146,134 +19,229 0.00% 232,561
2024-05-08 2024-05-06 1.654 126,905 +9,614 0.00% 209,879
2024-05-07 2024-05-03 1.612 117,291 -51,916 0.00% 189,099
2024-05-03 2024-04-30 1.612 169,207 +17,305 0.00% 272,800
2024-05-02 2024-04-29 1.560 151,902 +48,070 0.00% 237,000
2024-04-30 2024-04-26 1.571 103,832 +3,846 0.00% 163,080
2024-03-18 2024-03-14 1.467 99,986 -15,383 0.00% 146,640
2024-03-08 2024-03-06 1.394 115,369 +15,383 0.00% 160,801
2024-03-07 2024-03-05 1.342 99,986 -57,684 0.00% 134,160
2024-03-04 2024-02-29 1.321 157,670 -57,685 0.00% 208,279
2024-02-16 2024-02-14 1.207 215,355 +96,141 0.00% 259,840
2024-02-15 2024-02-09 1.227 119,214 -19,228 0.00% 146,320
2023-07-13 2023-07-11 1.529 138,442 +19,228 0.00% 211,679
2023-06-30 2023-06-28 1.583 119,214 +2,530 0.00% 188,767
2023-06-26 2023-06-21 1.552 116,684 -18,819 0.00% 181,041
2023-06-19 2023-06-15 1.583 135,503 +18,819 0.00% 214,559
2023-06-08 2023-06-06 1.658 116,684 +18,820 0.00% 193,441
2023-04-28 2023-04-26 1.679 97,864 -1,882 0.00% 164,321
2023-04-21 2023-04-19 1.637 99,746 -1,882 0.00% 163,241
2023-03-21 2023-03-17 1.509 101,628 -3,764 0.00% 153,361
2023-03-20 2023-03-16 1.488 105,392 -3,764 0.00% 156,801
2023-03-16 2023-03-14 1.435 109,156 -3,764 0.00% 156,601
2023-03-15 2023-03-13 1.445 112,920 -3,764 0.00% 163,201
2023-03-07 2023-03-03 1.520 116,684 -16,937 0.00% 177,321
2023-02-28 2023-02-24 1.413 133,621 +16,937 0.00% 188,859
2023-02-20 2023-02-16 1.498 116,684 -1,882 0.00% 174,841
2023-02-17 2023-02-15 1.520 118,566 +1,882 0.00% 180,181
2023-02-16 2023-02-14 1.552 116,684 -20,701 0.00% 181,041
2023-02-13 2023-02-09 1.552 137,385 -24,466 0.00% 213,159
2023-02-10 2023-02-08 1.552 161,851 +20,702 0.00% 251,119
2023-02-09 2023-02-07 1.509 141,149 +3,764 0.00% 212,999
2023-02-03 2023-02-01 1.467 137,385 +7,528 0.00% 201,479
2023-01-27 2023-01-20 1.371 129,857 +3,764 0.00% 178,019
2023-01-26 2023-01-19 1.371 126,093 -39,522 0.00% 172,859
2023-01-20 2023-01-18 1.360 165,615 +43,285 0.00% 225,280
2023-01-13 2023-01-11 1.350 122,330 +24,466 0.00% 165,101
2023-01-10 2023-01-06 1.477 97,864 -26,348 0.00% 144,561
2023-01-09 2023-01-05 1.424 124,212 +18,820 0.00% 176,881
2022-12-07 2022-12-05 1.382 105,392 -5,646 0.00% 145,601
2022-11-25 2022-11-23 1.360 111,038 -28,229 0.00% 151,041
2022-11-24 2022-11-22 1.296 139,267 +20,701 0.00% 180,559
2022-11-08 2022-11-04 1.158 118,566 -18,819 0.00% 137,341
2022-11-02 2022-10-31 1.063 137,385 +18,819 0.00% 146,000
2022-11-01 2022-10-28 1.084 118,566 +5,646 0.00% 128,521
2022-10-31 2022-10-27 1.243 112,920 +15,056 0.00% 140,401
2022-09-19 2022-09-15 1.849 97,864 -1,882 0.00% 180,961
2022-09-05 2022-09-01 1.838 99,746 -47,049 0.00% 183,381
2022-09-01 2022-08-30 1.658 146,795 +47,049 0.00% 243,359
2022-08-25 2022-08-23 1.679 99,746 -22,584 0.00% 167,481
2022-08-23 2022-08-19 1.637 122,330 -31,993 0.00% 200,201
2022-08-03 2022-08-01 1.498 154,323 +28,230 0.00% 231,239
2022-07-22 2022-07-20 1.626 126,093 -9,410 0.00% 205,019
2022-07-21 2022-07-19 1.637 135,503 -9,410 0.00% 221,759
2022-07-18 2022-07-14 1.509 144,913 +3,764 0.00% 218,679
2022-07-13 2022-07-11 1.594 141,149 -18,820 0.00% 224,999
2022-07-11 2022-07-07 1.583 159,969 -16,938 0.00% 253,299
2022-07-07 2022-07-05 1.488 176,907 -18,820 0.00% 263,200
2022-07-05 2022-06-30 1.382 195,727 +20,702 0.00% 270,400
2022-06-23 2022-06-21 1.371 175,025 +15,056 0.00% 239,940
2022-05-11 2022-05-06 1.275 159,969 +1,882 0.00% 204,000
2022-05-06 2022-05-04 1.350 158,087 +11,292 0.00% 213,360
2022-04-26 2022-04-22 1.360 146,795 -5,646 0.00% 199,679
2022-04-13 2022-04-11 1.275 152,441 -28,230 0.00% 194,400
2022-04-04 2022-03-31 1.201 180,671 +3,764 0.00% 216,960
2022-03-28 2022-03-24 1.233 176,907 +28,230 0.00% 218,080
2022-03-22 2022-03-18 1.318 148,677 -47,050 0.00% 195,919
2022-03-21 2022-03-17 1.275 195,727 +28,230 0.00% 249,600
2022-03-18 2022-03-16 1.254 167,497 +1,882 0.00% 210,040
2022-03-09 2022-03-07 1.456 165,615 +18,820 0.00% 241,120
2022-03-07 2022-03-03 1.541 146,795 +18,820 0.00% 226,199
2022-03-02 2022-02-28 1.637 127,975 -3,764 0.00% 209,439
2022-03-01 2022-02-25 1.573 131,739 -33,876 0.00% 207,199
2022-02-28 2022-02-24 1.467 165,615 +24,466 0.00% 242,880
2022-02-25 2022-02-23 1.477 141,149 +18,819 0.00% 208,499
2022-02-24 2022-02-22 1.509 122,330 +3,764 0.00% 184,601
2022-02-21 2022-02-17 1.562 118,566 -7,527 0.00% 185,221
2022-02-18 2022-02-16 1.562 126,093 -48,932 0.00% 196,979
2022-02-15 2022-02-11 1.615 175,025 +28,230 0.00% 282,720
2022-02-11 2022-02-09 1.637 146,795 -37,640 0.00% 240,239
2022-02-08 2022-02-04 1.573 184,435 +18,820 0.00% 290,080
2022-01-25 2022-01-21 1.658 165,615 -22,584 0.00% 274,559
2022-01-24 2022-01-20 1.679 188,199 +43,286 0.00% 316,000
2022-01-21 2022-01-19 1.690 144,913 +11,292 0.00% 244,859
2022-01-19 2022-01-17 1.647 133,621 -28,230 0.00% 220,099
2022-01-17 2022-01-13 1.647 161,851 +31,994 0.00% 266,599
2022-01-14 2022-01-12 1.690 129,857 +3,764 0.00% 219,419
2022-01-13 2022-01-11 1.668 126,093 +9,409 0.00% 210,379
2022-01-12 2022-01-10 1.647 116,684 -13,173 0.00% 192,201
2022-01-07 2022-01-05 1.732 129,857 -3,764 0.00% 224,939
2022-01-06 2022-01-04 1.785 133,621 +31,993 0.00% 238,559
2022-01-05 2022-01-03 1.955 101,628 -9,410 0.00% 198,721
2022-01-04 2021-12-31 1.870 111,038 -28,229 0.00% 207,681
2022-01-03 2021-12-29 1.828 139,267 +9,410 0.00% 254,559
2021-12-30 2021-12-28 1.860 129,857 +3,764 0.00% 241,499
2021-12-29 2021-12-24 1.998 126,093 -11,292 0.00% 251,919
2021-12-28 2021-12-22 1.807 137,385 -41,404 0.00% 248,199
2021-12-23 2021-12-21 1.860 178,789 +28,230 0.00% 332,499
2021-12-22 2021-12-20 1.796 150,559 -45,168 0.00% 270,399
2021-12-21 2021-12-17 1.838 195,727 +48,932 0.00% 359,840
2021-12-20 2021-12-16 1.700 146,795 +30,111 0.00% 249,599
2021-12-17 2021-12-15 1.626 116,684 -20,701 0.00% 189,721
2021-12-16 2021-12-14 1.520 137,385 -20,702 0.00% 208,779
2021-12-15 2021-12-13 1.520 158,087 -37,640 0.00% 240,239
2021-12-14 2021-12-10 1.424 195,727 +13,174 0.00% 278,720
2021-12-13 2021-12-09 1.488 182,553 -3,764 0.00% 271,600
2021-12-08 2021-12-06 1.328 186,317 +1,882 0.00% 247,500
2021-12-07 2021-12-03 1.360 184,435 +18,820 0.00% 250,880
2021-12-02 2021-11-30 1.318 165,615 +1,882 0.00% 218,240
2021-12-01 2021-11-29 1.307 163,733 +3,764 0.00% 214,020
2021-11-30 2021-11-26 1.296 159,969 -9,410 0.00% 207,400
2021-11-29 2021-11-25 1.339 169,379 -1,882 0.00% 226,800
2021-11-24 2021-11-22 1.296 171,261 +1,882 0.00% 222,040
2021-11-17 2021-11-15 1.360 169,379 +1,882 0.00% 230,400
2021-11-09 2021-11-05 1.435 167,497 +1,882 0.00% 240,300
2021-11-08 2021-11-04 1.467 165,615 +1,882 0.00% 242,880
2021-11-03 2021-11-01 1.530 163,733 +22,584 0.00% 250,559
2021-11-01 2021-10-28 1.477 141,149 +3,764 0.00% 208,499
2021-10-19 2021-10-15 1.445 137,385 +3,764 0.00% 198,559
2021-10-11 2021-10-07 1.658 133,621 -18,820 0.00% 221,519
2021-09-29 2021-09-27 1.467 152,441 +37,639 0.00% 223,559
2021-09-28 2021-09-24 1.605 114,802 -18,819 0.00% 184,221
2021-09-23 2021-09-20 1.392 133,621 +1,882 0.00% 186,019
2021-09-20 2021-09-16 1.413 131,739 -1,882 0.00% 186,199
2021-09-07 2021-09-03 1.605 133,621 +18,819 0.00% 214,419
2021-08-25 2021-08-23 1.541 114,802 -5,646 0.00% 176,901
2021-08-23 2021-08-19 1.392 120,448 -1,882 0.00% 167,681
2021-08-17 2021-08-13 1.360 122,330 -131,739 0.00% 166,401
2021-08-13 2021-08-11 1.339 254,069 +18,820 0.00% 340,200
2021-08-06 2021-08-04 1.318 235,249 -47,050 0.00% 310,000
2021-08-05 2021-08-03 1.307 282,299 +3,764 0.00% 369,000
2021-08-04 2021-08-02 1.296 278,535 +16,938 0.00% 361,120
2021-07-05 2021-06-30 1.508 261,597 -18,820 0.00% 394,555
2021-07-02 2021-06-29 1.543 280,417 +23,564 0.00% 432,700
2021-06-24 2021-06-22 1.485 256,853 +17,238 0.00% 381,440
2021-06-23 2021-06-21 1.473 239,615 -1,724 0.00% 353,060
2021-06-18 2021-06-16 1.485 241,339 -1,723 0.00% 358,401
2021-06-17 2021-06-15 1.497 243,062 +6,895 0.00% 363,779
2021-06-16 2021-06-11 1.520 236,167 +49,992 0.00% 358,940
2021-06-09 2021-06-07 1.497 186,175 +1,723 0.00% 278,639
2021-06-08 2021-06-04 1.497 184,452 +17,239 0.00% 276,061
2021-06-07 2021-06-03 1.473 167,213 -1,724 0.00% 246,380
2021-06-04 2021-06-02 1.473 168,937 +1,724 0.00% 248,920
2021-06-02 2021-05-31 1.450 167,213 -3,448 0.00% 242,500
2021-06-01 2021-05-28 1.450 170,661 +1,724 0.00% 247,500
2021-05-31 2021-05-27 1.439 168,937 +17,238 0.00% 243,040
2021-05-28 2021-05-26 1.439 151,699 -1,723 0.00% 218,241
2021-05-26 2021-05-24 1.439 153,422 +3,447 0.00% 220,719
2021-05-25 2021-05-21 1.450 149,975 +20,686 0.00% 217,500
2021-05-24 2021-05-20 1.415 129,289 -1,723 0.00% 183,001
2021-05-21 2021-05-18 1.404 131,012 +1,723 0.00% 183,919
2021-05-13 2021-05-11 1.381 129,289 -3,447 0.00% 178,501
2021-05-11 2021-05-07 1.381 132,736 -6,896 0.00% 183,260
2021-04-30 2021-04-28 1.346 139,632 +22,410 0.00% 187,921
2021-04-09 2021-04-07 1.427 117,222 +10,343 0.00% 167,281
2021-03-05 2021-03-03 1.381 106,879 -51,715 0.00% 147,561
2021-03-04 2021-03-02 1.357 158,594 +51,715 0.00% 215,280
2021-02-24 2021-02-22 1.323 106,879 -39,648 0.00% 141,361
2021-02-23 2021-02-19 1.276 146,527 +8,619 0.00% 187,000
2021-01-25 2021-01-21 1.311 137,908 -8,619 0.00% 180,800
2021-01-22 2021-01-20 1.288 146,527 -34,477 0.00% 188,700
2021-01-08 2021-01-06 1.207 181,004 +34,477 0.00% 218,400
2020-12-30 2020-12-28 1.172 146,527 -17,238 0.00% 171,700
2020-12-17 2020-12-15 1.137 163,765 +17,238 0.00% 186,199
2020-11-27 2020-11-25 1.195 146,527 -27,582 0.00% 175,100
2020-11-12 2020-11-10 1.172 174,109 -17,238 0.00% 204,021
2020-10-19 2020-10-15 1.160 191,347 +27,582 0.00% 222,000
2020-09-15 2020-09-11 1.183 163,765 +17,238 0.00% 193,799
2020-08-20 2020-08-18 1.218 146,527 -17,238 0.00% 178,500
2020-08-19 2020-08-17 1.230 163,765 +17,238 0.00% 201,399
2020-07-17 2020-07-15 1.183 146,527 +17,238 0.00% 173,400
2020-07-13 2020-07-09 1.253 129,289 -29,305 0.00% 162,001
2020-07-10 2020-07-08 1.230 158,594 +34,477 0.00% 195,040
2020-07-02 2020-06-29 1.248 124,117 +8,742 0.00% 154,911
2020-03-02 2020-02-27 1.598 115,375 -152,231 0.00% 184,320
2020-02-26 2020-02-24 1.672 267,606 -35,254 0.01% 447,559
2020-02-07 2020-02-05 1.697 302,860 -44,868 0.01% 514,080
2020-02-06 2020-02-04 1.685 347,728 -65,700 0.01% 585,900
2020-02-04 2020-01-31 1.697 413,428 -108,965 0.01% 701,760
2020-02-03 2020-01-30 1.660 522,393 +67,302 0.01% 867,159
2020-01-31 2020-01-29 1.747 455,091 +81,724 0.01% 795,200
2020-01-08 2020-01-06 1.885 373,367 +49,675 0.01% 703,660
2020-01-06 2020-01-02 1.897 323,692 +65,700 0.01% 614,081
2020-01-03 2019-12-31 1.860 257,992 +41,663 0.01% 479,780
2020-01-02 2019-12-27 1.860 216,329 +51,278 0.00% 402,301
2019-12-30 2019-12-24 1.847 165,051 +49,676 0.00% 304,881
2019-12-27 2019-12-20 1.935 115,375 -182,678 0.00% 223,200
2019-12-23 2019-12-19 1.872 298,053 -8,012 0.01% 558,001
2019-12-20 2019-12-18 1.860 306,065 -51,278 0.01% 569,180
2019-12-17 2019-12-13 1.885 357,343 +96,146 0.01% 673,461
2019-12-16 2019-12-12 1.835 261,197 +145,822 0.01% 479,221
2019-09-30 2019-09-26 2.022 115,375 -97,749 0.00% 233,280
2019-09-27 2019-09-25 2.034 213,124 -112,170 0.00% 433,581
2019-09-09 2019-09-05 2.097 325,294 -166,653 0.01% 682,080
2019-09-05 2019-09-03 2.059 491,947 +70,507 0.01% 1,013,100
2019-09-04 2019-09-02 2.122 421,440 +96,146 0.01% 894,200
2019-08-22 2019-08-20 2.134 325,294 -72,110 0.01% 694,260
2019-08-21 2019-08-19 2.134 397,404 -64,097 0.01% 848,161
2019-08-19 2019-08-15 2.072 461,501 +91,339 0.01% 956,160
2019-08-16 2019-08-14 2.084 370,162 -121,785 0.01% 771,540
2019-08-13 2019-08-09 2.097 491,947 +43,266 0.01% 1,031,520
2019-08-09 2019-08-07 2.134 448,681 -99,351 0.01% 957,599
2019-08-07 2019-08-05 2.159 548,032 +84,929 0.01% 1,183,319
2019-08-02 2019-07-31 2.209 463,103 +9,614 0.01% 1,023,059
2019-07-30 2019-07-26 2.259 453,489 +51,278 0.01% 1,024,461
2019-07-24 2019-07-22 2.309 402,211 +9,615 0.01% 928,700
2019-07-18 2019-07-16 2.384 392,596 +40,061 0.01% 935,899
2019-07-17 2019-07-15 2.359 352,535 +83,326 0.01% 831,599
2019-07-16 2019-07-12 2.359 269,209 +57,688 0.01% 635,040
2019-07-15 2019-07-11 2.409 211,521 -104,158 0.00% 509,519
2019-07-12 2019-07-10 2.359 315,679 +96,146 0.01% 744,659
2019-07-10 2019-07-08 2.421 219,533 -6,410 0.00% 531,559
2019-07-09 2019-07-05 2.421 225,943 -89,736 0.00% 547,080
2019-07-08 2019-07-04 2.359 315,679 +197,099 0.01% 744,659
2019-07-04 2019-07-02 2.699 118,580 +6,716 0.00% 320,047
2019-06-28 2019-06-26 2.593 111,864 +7,559 0.00% 290,081
2019-06-25 2019-06-21 2.752 104,305 -160,238 0.00% 287,039
2019-06-24 2019-06-20 2.593 264,543 -158,725 0.01% 686,001
2019-06-17 2019-06-13 2.540 423,268 +205,587 0.01% 1,075,200
2019-06-14 2019-06-12 2.567 217,681 -22,675 0.00% 558,721
2019-06-13 2019-06-11 2.606 240,356 -137,562 0.01% 626,460
2019-06-12 2019-06-10 2.567 377,918 +99,770 0.01% 970,000
2019-06-11 2019-06-06 2.553 278,148 -34,768 0.01% 710,241
2019-06-10 2019-06-05 2.580 312,916 -15,117 0.01% 807,300
2019-06-06 2019-06-04 2.580 328,033 +117,911 0.01% 846,301
2019-06-05 2019-06-03 2.633 210,122 +98,258 0.00% 553,219
2019-05-22 2019-05-20 2.421 111,864 -15,116 0.00% 270,841
2019-05-21 2019-05-17 2.461 126,980 +15,116 0.00% 312,479
2019-05-20 2019-05-16 2.487 111,864 -15,116 0.00% 278,241
2019-05-17 2019-05-15 2.461 126,980 +15,116 0.00% 312,479
2019-05-15 2019-05-10 2.501 111,864 -10,581 0.00% 279,721
2019-05-14 2019-05-09 2.487 122,445 +10,581 0.00% 304,559
2019-05-08 2019-05-06 2.593 111,864 +7,559 0.00% 290,081
2019-04-16 2019-04-12 2.858 104,305 +3,023 0.00% 298,079
2019-04-04 2019-04-02 2.805 101,282 -6,047 0.00% 284,080
2019-03-20 2019-03-18 2.831 107,329 -22,675 0.00% 303,881
2019-03-18 2019-03-14 2.831 130,004 +36,280 0.00% 368,081
2019-03-07 2019-03-05 3.069 93,724 -13,605 0.00% 287,681
2019-02-21 2019-02-19 2.845 107,329 -294,776 0.00% 305,301
2019-02-20 2019-02-18 2.818 402,105 +163,261 0.01% 1,133,161
2019-02-19 2019-02-15 2.818 238,844 +131,515 0.01% 673,080
2019-02-15 2019-02-13 2.897 107,329 +13,605 0.00% 310,981
2019-02-11 2019-02-04 2.845 93,724 -37,791 0.00% 266,601
2019-01-21 2019-01-17 2.606 131,515 -15,117 0.00% 342,779
2019-01-18 2019-01-16 2.580 146,632 -18,140 0.00% 378,300
2018-12-20 2018-12-18 2.368 164,772 -22,675 0.00% 390,219
2018-12-19 2018-12-17 2.381 187,447 +22,675 0.00% 446,399
2018-12-14 2018-12-12 2.408 164,772 +9,070 0.00% 396,759
2018-12-13 2018-12-11 2.408 155,702 -22,675 0.00% 374,920
2018-12-12 2018-12-10 2.421 178,377 +22,675 0.00% 431,879
2018-12-07 2018-12-05 2.540 155,702 -9,070 0.00% 395,519
2018-11-23 2018-11-21 2.474 164,772 +18,140 0.00% 407,659
2018-10-05 2018-10-03 2.540 146,632 -22,675 0.00% 372,480
2018-10-04 2018-10-02 2.514 169,307 +22,675 0.00% 425,599
2018-08-24 2018-08-22 2.699 146,632 +21,163 0.00% 395,760
2018-08-22 2018-08-20 2.686 125,469 -45,350 0.00% 336,981
2018-08-14 2018-08-10 2.752 170,819 +30,234 0.00% 470,080
2018-08-09 2018-08-07 2.818 140,585 -30,234 0.00% 396,179
2018-08-07 2018-08-03 2.792 170,819 -30,233 0.00% 476,860
2018-08-06 2018-08-02 2.805 201,052 +30,233 0.00% 563,919
2018-08-02 2018-07-31 3.003 170,819 +45,350 0.00% 513,020
2018-07-27 2018-07-25 3.056 125,469 +18,140 0.00% 383,461
2018-07-20 2018-07-18 2.924 107,329 +19,652 0.00% 313,821
2018-07-05 2018-07-03 3.313 87,677 +3,990 0.00% 290,459
2018-06-28 2018-06-26 3.299 83,687 +1,443 0.00% 276,081
2018-06-22 2018-06-20 3.368 82,244 -14,429 0.00% 277,021
2018-06-21 2018-06-19 3.341 96,673 +14,429 0.00% 322,942
2018-06-05 2018-06-01 3.521 82,244 -43,286 0.00% 289,561
2018-06-04 2018-05-31 3.507 125,530 +43,286 0.00% 440,220
2018-06-01 2018-05-30 3.507 82,244 -14,429 0.00% 288,421
2018-05-17 2018-05-15 3.632 96,673 +7,215 0.00% 351,082
2018-05-10 2018-05-08 3.604 89,458 +7,214 0.00% 322,399
2018-05-03 2018-04-30 3.590 82,244 -8,657 0.00% 295,261
2018-05-02 2018-04-27 3.465 90,901 +8,657 0.00% 315,000
2018-01-26 2018-01-24 3.535 82,244 -50,500 0.00% 290,701
2018-01-25 2018-01-23 3.465 132,744 +14,428 0.01% 459,999
2018-01-24 2018-01-22 3.410 118,316 +36,072 0.00% 403,441
2018-01-22 2018-01-18 3.479 82,244 -50,500 0.00% 286,141
2018-01-19 2018-01-17 3.424 132,744 -11,543 0.01% 454,479
2018-01-09 2018-01-05 3.382 144,287 +36,071 0.01% 487,999
2018-01-05 2018-01-03 3.299 108,216 -1,442 0.00% 357,002
2018-01-03 2017-12-29 3.202 109,658 -7,215 0.00% 351,119
2017-12-29 2017-12-27 3.160 116,873 -1,443 0.00% 369,361
2017-12-18 2017-12-14 3.091 118,316 -76,472 0.00% 365,721
2017-12-15 2017-12-13 3.036 194,788 -27,415 0.01% 591,300
2017-12-11 2017-12-07 3.022 222,203 +124,088 0.01% 671,442
2017-11-21 2017-11-17 3.715 98,115 +1,442 0.00% 364,479
2017-11-17 2017-11-15 3.964 96,673 -36,071 0.00% 383,242
2017-11-14 2017-11-10 3.964 132,744 +36,071 0.01% 526,239
2017-11-09 2017-11-07 3.756 96,673 -14,428 0.00% 363,142
2017-11-06 2017-11-02 3.756 111,101 +14,428 0.00% 417,339
2017-10-31 2017-10-27 3.618 96,673 -11,543 0.00% 349,742
2017-10-30 2017-10-26 3.673 108,216 -1,442 0.00% 397,502
2017-10-26 2017-10-24 3.590 109,658 -1,443 0.00% 393,679
2017-09-26 2017-09-22 3.424 111,101 +1,443 0.00% 380,379
2017-08-21 2017-08-17 3.646 109,658 -23,086 0.00% 399,759
2017-08-16 2017-08-14 3.465 132,744 -14,429 0.01% 459,999
2017-08-04 2017-08-02 3.521 147,173 +1,443 0.01% 518,160
2017-08-03 2017-08-01 3.618 145,730 +14,429 0.01% 527,219
2017-08-02 2017-07-31 3.687 131,301 +21,643 0.01% 484,118
2017-07-31 2017-07-27 3.618 109,658 -24,529 0.00% 396,719
2017-07-27 2017-07-25 3.548 134,187 +24,529 0.01% 476,159
2017-07-24 2017-07-20 3.618 109,658 -21,643 0.00% 396,719
2017-07-17 2017-07-13 3.548 131,301 +21,643 0.01% 465,918
2017-07-03 2017-06-29 3.493 109,658 -76,473 0.00% 383,039
2017-06-30 2017-06-28 3.438 186,131 -7,214 0.01% 639,841
2017-06-27 2017-06-23 3.632 193,345 -14,429 0.01% 702,160
2017-06-26 2017-06-22 3.687 207,774 +82,244 0.01% 766,081
2017-06-21 2017-06-19 3.548 125,530 +14,429 0.01% 445,440
2017-06-20 2017-06-16 3.479 111,101 +1,443 0.00% 386,539
2017-06-13 2017-06-09 3.548 109,658 +5,771 0.00% 389,119
2017-06-12 2017-06-08 3.493 103,887 -8,657 0.00% 362,880
2017-06-09 2017-06-07 3.604 112,544 +5,771 0.00% 405,600
2017-06-08 2017-06-06 3.576 106,773 -1,443 0.00% 381,841
2017-06-07 2017-06-05 3.646 108,216 +10,101 0.00% 394,502
2017-06-06 2017-06-02 3.840 98,115 -7,215 0.00% 376,719
2017-06-01 2017-05-29 4.006 105,330 +7,215 0.00% 421,941
2017-05-25 2017-05-23 3.812 98,115 -7,215 0.00% 373,999
2017-05-23 2017-05-19 3.978 105,330 -1,443 0.00% 419,021
2017-05-19 2017-05-17 3.881 106,773 -38,957 0.00% 414,401
2017-05-18 2017-05-16 3.992 145,730 -8,657 0.01% 581,759
2017-05-16 2017-05-12 3.715 154,387 +4,328 0.01% 573,518
2017-05-12 2017-05-10 3.576 150,059 -7,214 0.01% 536,641
2017-04-24 2017-04-20 3.230 157,273 -14,429 0.01% 507,939
2017-04-21 2017-04-19 3.160 171,702 +14,429 0.01% 542,640
2017-04-20 2017-04-18 3.257 157,273 +1,443 0.01% 512,299
2017-04-19 2017-04-13 3.368 155,830 -14,429 0.01% 524,879
2017-04-12 2017-04-10 3.410 170,259 -1,443 0.01% 580,560
2017-04-05 2017-03-31 3.244 171,702 -129,859 0.01% 556,920
2017-04-03 2017-03-30 3.174 301,561 +144,288 0.01% 957,221
2017-03-24 2017-03-22 3.091 157,273 +4,328 0.01% 486,139
2017-03-14 2017-03-10 3.105 152,945 -79,358 0.01% 474,881
2017-03-13 2017-03-09 3.105 232,303 +86,573 0.01% 721,281
2017-03-10 2017-03-08 3.160 145,730 -43,286 0.01% 460,559
2017-03-09 2017-03-07 3.133 189,016 +31,743 0.01% 592,119
2017-03-08 2017-03-06 3.160 157,273 +10,100 0.01% 497,039
2017-02-27 2017-02-23 3.146 147,173 -7,214 0.01% 463,080
2017-02-22 2017-02-20 3.202 154,387 -7,215 0.01% 494,339
2017-02-21 2017-02-17 3.119 161,602 -21,643 0.01% 504,001
2017-02-20 2017-02-16 3.174 183,245 -2,886 0.01% 581,660
2017-02-17 2017-02-15 3.133 186,131 -148,616 0.01% 583,081
2017-02-15 2017-02-13 3.036 334,747 -103,887 0.01% 1,016,161
2017-02-13 2017-02-09 2.911 438,634 -14,428 0.02% 1,276,801
2016-12-05 2016-12-01 2.911 453,062 +14,428 0.02% 1,318,799
2016-11-21 2016-11-17 2.828 438,634 -14,428 0.02% 1,240,321
2016-11-10 2016-11-08 2.883 453,062 -14,429 0.02% 1,306,239
2016-11-09 2016-11-07 2.855 467,491 +14,429 0.02% 1,334,880
2016-11-03 2016-11-01 2.883 453,062 -14,429 0.02% 1,306,239
2016-11-01 2016-10-28 2.869 467,491 +14,429 0.02% 1,341,360
2016-10-24 2016-10-19 2.952 453,062 -7,215 0.02% 1,337,639
2016-10-19 2016-10-17 2.952 460,277 -14,428 0.02% 1,358,941
2016-10-14 2016-10-12 2.883 474,705 +14,428 0.02% 1,368,639
2016-10-07 2016-10-05 2.952 460,277 -77,915 0.02% 1,358,941
2016-10-06 2016-10-04 2.911 538,192 +28,858 0.02% 1,566,601
2016-09-30 2016-09-28 2.939 509,334 +43,286 0.02% 1,496,719
2016-09-29 2016-09-27 2.966 466,048 -23,086 0.02% 1,382,440
2016-09-28 2016-09-26 2.911 489,134 +36,072 0.02% 1,423,800
2016-09-26 2016-09-22 3.022 453,062 -28,858 0.02% 1,369,039
2016-09-15 2016-09-13 2.925 481,920 -43,286 0.02% 1,409,481
2016-09-14 2016-09-12 2.939 525,206 +7,214 0.02% 1,543,360
2016-09-13 2016-09-09 3.036 517,992 -15,871 0.02% 1,572,421
2016-09-12 2016-09-08 2.952 533,863 -28,858 0.02% 1,576,200
2016-09-09 2016-09-07 2.897 562,721 +57,715 0.02% 1,630,201
2016-09-08 2016-09-06 2.980 505,006 -2,885 0.02% 1,505,001
2016-09-06 2016-09-02 2.786 507,891 +14,428 0.02% 1,415,039
2016-09-05 2016-09-01 2.772 493,463 -14,428 0.02% 1,368,001
2016-08-22 2016-08-18 2.842 507,891 -2,886 0.02% 1,443,199
2016-08-19 2016-08-17 2.883 510,777 -28,858 0.02% 1,472,639
2016-08-12 2016-08-10 2.786 539,635 -14,428 0.02% 1,503,481
2016-08-11 2016-08-09 2.786 554,063 +50,500 0.02% 1,543,679
2016-08-05 2016-08-03 2.772 503,563 -14,429 0.02% 1,396,001
2016-08-04 2016-08-01 2.828 517,992 -7,214 0.02% 1,464,721
2016-08-03 2016-07-29 2.786 525,206 -37,515 0.02% 1,463,280
2016-08-01 2016-07-28 2.772 562,721 +14,429 0.02% 1,560,001
2016-07-29 2016-07-27 2.689 548,292 -11,543 0.02% 1,474,400
2016-07-25 2016-07-21 2.731 559,835 +40,401 0.02% 1,528,720
2016-07-22 2016-07-20 2.703 519,434 +4,328 0.02% 1,403,999
2016-07-12 2016-07-08 2.634 515,106 +7,215 0.02% 1,356,601
2016-07-07 2016-07-05 3.322 507,891 -7,215 0.02% 1,687,268
2016-07-06 2016-07-04 3.398 515,106 +59,696 0.02% 1,750,485
2016-07-05 2016-06-30 3.292 455,410 +13,124 0.02% 1,499,040
2016-07-04 2016-06-29 3.292 442,286 -6,562 0.02% 1,455,841
2016-06-28 2016-06-24 3.185 448,848 +6,562 0.02% 1,429,561
2016-06-20 2016-06-16 3.063 442,286 +6,562 0.02% 1,354,741
2016-06-14 2016-06-10 3.231 435,724 -98,431 0.02% 1,407,681
2016-06-06 2016-06-02 3.170 534,155 +39,373 0.02% 1,693,120
2016-06-02 2016-05-31 3.170 494,782 -45,935 0.02% 1,568,318
2016-06-01 2016-05-30 3.109 540,717 +32,810 0.02% 1,680,959
2016-05-31 2016-05-27 2.987 507,907 +137,804 0.02% 1,517,041
2016-05-30 2016-05-26 3.017 370,103 +39,373 0.02% 1,116,721
2016-05-11 2016-05-09 3.185 330,730 +13,124 0.02% 1,053,360
2016-05-04 2016-04-29 3.368 317,606 +6,562 0.01% 1,069,641
2016-04-29 2016-04-27 3.383 311,044 +26,249 0.01% 1,052,281
2016-04-22 2016-04-20 3.459 284,795 +45,934 0.01% 985,179
2016-04-19 2016-04-15 3.612 238,861 +2,625 0.01% 862,682
2016-04-18 2016-04-14 3.657 236,236 +6,562 0.01% 864,001
2016-04-12 2016-04-08 3.551 229,674 -6,562 0.01% 815,502
2016-04-08 2016-04-06 3.520 236,236 +62,997 0.01% 831,601
2016-04-06 2016-04-01 3.535 173,239 +6,562 0.01% 612,478
2016-03-24 2016-03-22 3.459 166,677 -19,687 0.01% 576,579
2016-03-15 2016-03-11 3.322 186,364 +19,687 0.01% 619,121
2016-03-14 2016-03-10 3.261 166,677 -51,185 0.01% 543,559
2016-03-11 2016-03-09 3.261 217,862 +44,623 0.01% 710,481
2016-03-10 2016-03-08 3.337 173,239 +6,562 0.01% 578,158
2016-03-02 2016-02-29 3.094 166,677 -9,187 0.01% 515,619
2016-03-01 2016-02-26 3.139 175,864 +9,187 0.01% 552,079
2016-02-24 2016-02-22 3.215 166,677 -13,125 0.01% 535,939
2016-02-03 2016-02-01 3.170 179,802 +6,563 0.01% 569,921
2016-01-27 2016-01-25 3.109 173,239 -45,935 0.01% 538,558
2016-01-26 2016-01-22 3.094 219,174 -27,561 0.01% 678,019
2016-01-15 2016-01-13 3.337 246,735 +6,562 0.01% 823,440
2016-01-14 2016-01-12 3.368 240,173 +9,187 0.01% 808,860
2016-01-11 2016-01-07 3.444 230,986 +13,124 0.01% 795,520
2016-01-08 2016-01-06 3.551 217,862 +3,937 0.01% 773,561
2015-12-30 2015-12-28 3.734 213,925 -6,562 0.01% 798,702
2015-12-29 2015-12-24 3.764 220,487 +35,436 0.01% 829,921
2015-12-11 2015-12-09 3.673 185,051 +14,436 0.01% 679,619
2015-12-08 2015-12-04 3.855 170,615 +32,811 0.01% 657,801
2015-11-23 2015-11-19 3.993 137,804 +2,625 0.01% 550,199
2015-11-18 2015-11-16 3.977 135,179 +39,372 0.01% 537,659
2015-11-17 2015-11-13 4.054 95,807 +10,500 0.00% 388,361
2015-10-09 2015-10-07 4.876 85,307 -1,313 0.00% 415,998
2015-09-16 2015-09-14 4.648 86,620 +1,313 0.00% 402,601
2015-08-20 2015-08-18 5.242 85,307 -6,562 0.00% 447,198
2015-08-18 2015-08-14 5.212 91,869 +13,124 0.00% 478,798
2015-07-31 2015-07-29 4.907 78,745 +2,625 0.00% 386,399
2015-07-29 2015-07-27 4.892 76,120 -2,625 0.00% 372,358
2015-07-21 2015-07-17 5.303 78,745 -13,124 0.00% 417,599
2015-07-17 2015-07-15 5.197 91,869 +13,124 0.00% 477,398
2015-07-14 2015-07-10 5.227 78,745 +2,625 0.00% 411,599
2015-06-30 2015-06-26 6.491 76,120 +4,284 0.00% 494,064
2015-06-26 2015-06-24 6.745 71,836 +5,041 0.00% 484,499
2015-06-23 2015-06-19 6.570 66,795 +1,260 0.00% 438,840
2015-06-09 2015-06-05 6.919 65,535 -5,041 0.00% 453,442
2015-06-02 2015-05-29 7.205 70,576 -3,781 0.00% 508,481
2015-05-28 2015-05-26 7.379 74,357 +8,822 0.00% 548,702
2015-05-26 2015-05-21 7.173 65,535 -18,904 0.00% 470,082
2015-04-28 2015-04-24 7.633 84,439 -1,260 0.00% 644,540
2015-04-27 2015-04-23 7.649 85,699 -5,041 0.00% 655,518
2015-04-24 2015-04-22 7.840 90,740 -189,043 0.00% 711,356
2015-04-17 2015-04-15 7.475 279,783 -2,521 0.01% 2,091,239
2015-04-15 2015-04-13 7.601 282,304 +1,261 0.01% 2,145,923
2015-04-01 2015-03-30 6.126 281,043 -12,603 0.01% 1,721,558
2015-03-27 2015-03-25 5.586 293,646 +2,520 0.01% 1,640,319
2015-03-26 2015-03-24 5.745 291,126 +2,521 0.01% 1,672,442
2015-03-25 2015-03-23 5.713 288,605 +1,260 0.01% 1,648,800
2015-03-10 2015-03-06 6.062 287,345 -25,205 0.01% 1,741,921
2015-03-06 2015-03-04 5.999 312,550 -1,261 0.01% 1,874,877
2015-03-04 2015-03-02 6.126 313,811 +6,302 0.02% 1,922,282
2015-03-03 2015-02-27 6.157 307,509 -8,822 0.01% 1,893,438
2015-03-02 2015-02-26 5.983 316,331 -18,905 0.02% 1,892,538
2015-02-10 2015-02-06 5.634 335,236 -6,301 0.02% 1,888,602
2015-02-09 2015-02-05 5.888 341,537 +37,809 0.02% 2,010,820
2015-02-04 2015-02-02 6.538 303,728 -12,603 0.01% 1,985,837
2015-02-02 2015-01-29 6.681 316,331 +15,123 0.02% 2,113,418
2015-01-26 2015-01-22 6.411 301,208 -6,301 0.01% 1,931,121
2015-01-21 2015-01-19 6.491 307,509 +75,617 0.01% 1,995,918
2015-01-20 2015-01-16 6.792 231,892 +12,603 0.01% 1,575,038
2015-01-19 2015-01-15 6.983 219,289 -25,206 0.01% 1,531,197
2015-01-16 2015-01-14 6.919 244,495 +37,808 0.01% 1,691,679
2015-01-15 2015-01-13 6.967 206,687 -12,602 0.01% 1,439,923
2015-01-14 2015-01-12 6.840 219,289 +2,520 0.01% 1,499,877
2015-01-13 2015-01-09 7.046 216,769 -59,233 0.01% 1,527,361
2015-01-09 2015-01-07 6.903 276,002 +44,110 0.01% 1,905,298
2015-01-05 2014-12-31 6.618 231,892 +12,603 0.01% 1,534,558
2015-01-02 2014-12-29 6.729 219,289 +25,205 0.01% 1,475,517
2014-12-30 2014-12-24 6.856 194,084 -15,123 0.01% 1,330,562
2014-12-29 2014-12-22 6.792 209,207 +8,822 0.01% 1,420,959
2014-12-22 2014-12-18 6.411 200,385 -6,302 0.01% 1,284,719
2014-12-18 2014-12-16 6.316 206,687 +6,302 0.01% 1,305,443
2014-12-17 2014-12-15 6.475 200,385 +6,301 0.01% 1,297,439
2014-11-17 2014-11-13 6.919 194,084 -3,781 0.01% 1,342,882
2014-11-14 2014-11-12 6.903 197,865 -10,082 0.01% 1,365,903
2014-11-05 2014-11-03 6.649 207,947 -6,301 0.01% 1,382,701
2014-10-31 2014-10-29 6.221 214,248 -6,302 0.01% 1,332,798
2014-10-27 2014-10-23 5.903 220,550 +6,302 0.01% 1,302,002
2014-10-17 2014-10-15 6.284 214,248 -5,041 0.01% 1,346,398
2014-10-16 2014-10-14 6.205 219,289 -7,562 0.01% 1,360,677
2014-10-14 2014-10-10 5.951 226,851 +1,260 0.01% 1,349,999
2014-10-10 2014-10-08 6.253 225,591 +6,302 0.01% 1,410,521
2014-10-09 2014-10-07 6.300 219,289 +5,041 0.01% 1,381,557
2014-10-07 2014-10-03 6.268 214,248 +6,301 0.01% 1,342,998
2014-10-06 2014-09-30 6.427 207,947 -44,110 0.01% 1,336,501
2014-09-30 2014-09-26 6.729 252,057 -6,301 0.01% 1,696,001
2014-09-25 2014-09-23 6.475 258,358 +6,301 0.01% 1,672,798
2014-09-03 2014-09-01 7.221 252,057 -31,507 0.01% 1,820,001
2014-08-27 2014-08-25 6.618 283,564 -2,520 0.01% 1,876,500
2014-08-22 2014-08-20 6.332 286,084 +6,301 0.01% 1,811,457
2014-08-21 2014-08-19 6.268 279,783 -12,603 0.01% 1,753,800
2014-08-20 2014-08-18 6.253 292,386 -18,904 0.01% 1,828,161
2014-08-15 2014-08-13 6.078 311,290 +6,301 0.01% 1,892,019
2014-08-14 2014-08-12 6.189 304,989 +25,206 0.01% 1,887,601
2014-08-12 2014-08-08 6.332 279,783 -31,507 0.01% 1,771,560
2014-08-04 2014-07-31 6.126 311,290 -6,302 0.01% 1,906,839
2014-08-01 2014-07-30 6.078 317,592 +6,302 0.02% 1,930,322
2014-07-31 2014-07-29 6.126 311,290 -6,302 0.01% 1,906,839
2014-07-29 2014-07-25 6.205 317,592 +6,302 0.02% 1,970,642
2014-07-28 2014-07-24 6.253 311,290 +6,301 0.01% 1,946,359
2014-07-25 2014-07-23 6.427 304,989 +8,822 0.01% 1,960,202
2014-07-24 2014-07-22 6.411 296,167 -50,411 0.01% 1,898,801
2014-07-22 2014-07-18 6.395 346,578 +119,727 0.02% 2,216,499
2014-07-21 2014-07-17 6.284 226,851 +12,603 0.01% 1,425,599
2014-07-18 2014-07-16 6.380 214,248 -6,302 0.01% 1,366,798
2014-07-16 2014-07-14 6.141 220,550 -6,301 0.01% 1,354,502
2014-07-14 2014-07-10 6.253 226,851 -27,726 0.01% 1,418,399
2014-07-11 2014-07-09 5.967 254,577 -2,521 0.01% 1,519,038
2014-07-10 2014-07-08 5.919 257,098 -64,274 0.01% 1,521,840
2014-06-30 2014-06-26 4.808 321,372 -6,302 0.02% 1,545,298
2014-06-18 2014-06-16 5.314 327,674 +18,904 0.02% 1,741,297
2014-06-17 2014-06-13 5.297 308,770 +14,629 0.01% 1,635,695
2014-06-12 2014-06-10 5.264 294,141 +12,005 0.01% 1,548,398
2014-06-09 2014-06-05 5.198 282,136 +6,003 0.01% 1,466,402
2014-06-03 2014-05-29 5.048 276,133 -3,601 0.01% 1,393,802
2014-05-30 2014-05-28 5.014 279,734 +6,003 0.01% 1,402,658
2014-05-29 2014-05-27 4.964 273,731 +6,002 0.01% 1,358,878
2014-05-27 2014-05-23 4.914 267,729 -12,005 0.01% 1,315,702
2014-05-26 2014-05-22 4.881 279,734 -6,003 0.01% 1,365,378
2014-05-22 2014-05-20 4.814 285,737 -12,006 0.01% 1,375,639
2014-05-19 2014-05-15 4.831 297,743 +6,003 0.01% 1,438,400
2014-05-15 2014-05-13 4.848 291,740 +12,006 0.01% 1,414,259
2014-05-13 2014-05-09 4.764 279,734 -4,803 0.01% 1,332,758
2014-05-08 2014-05-05 4.764 284,537 +30,015 0.01% 1,355,642
2014-05-07 2014-05-02 4.864 254,522 +4,802 0.01% 1,238,079
2014-05-05 2014-04-30 4.814 249,720 +3,602 0.01% 1,202,240
2014-04-30 2014-04-28 4.814 246,118 +30,014 0.01% 1,184,899
2014-04-29 2014-04-25 4.981 216,104 +66,032 0.01% 1,076,401
2014-04-24 2014-04-22 5.181 150,072 +6,003 0.01% 777,500
2014-04-23 2014-04-17 5.247 144,069 -6,003 0.01% 755,999
2014-04-22 2014-04-16 5.214 150,072 -12,006 0.01% 782,500
2014-04-14 2014-04-10 5.531 162,078 -25,212 0.01% 896,401
2014-04-11 2014-04-09 4.881 187,290 +9,605 0.01% 914,160
2014-04-09 2014-04-07 4.831 177,685 -15,608 0.01% 858,398
2014-04-07 2014-04-03 4.764 193,293 +15,608 0.01% 920,921
2014-03-31 2014-03-27 4.598 177,685 -6,003 0.01% 816,958
2014-03-28 2014-03-26 4.631 183,688 +24,011 0.01% 850,679
2014-03-21 2014-03-19 4.931 159,677 -21,610 0.01% 787,361
2014-03-19 2014-03-17 4.764 181,287 +21,610 0.01% 863,720
2014-03-12 2014-03-10 4.964 159,677 +3,602 0.01% 792,681
2014-03-10 2014-03-06 4.998 156,075 -18,009 0.01% 780,000
2014-03-07 2014-03-05 5.031 174,084 -2,401 0.01% 875,802
2014-03-03 2014-02-27 5.131 176,485 +20,410 0.01% 905,521
2014-02-27 2014-02-25 4.898 156,075 -21,610 0.01% 764,400
2014-02-21 2014-02-19 5.048 177,685 +6,003 0.01% 896,878
2014-02-10 2014-02-06 5.048 171,682 -20,410 0.01% 866,578
2014-02-05 2014-01-30 5.164 192,092 -24,012 0.01% 991,999
2014-01-29 2014-01-27 5.247 216,104 +6,003 0.01% 1,134,001
2014-01-24 2014-01-22 5.447 210,101 -12,006 0.01% 1,144,500
2014-01-20 2014-01-16 5.364 222,107 +10,806 0.01% 1,191,402
2013-12-11 2013-12-09 6.080 211,301 -2,402 0.01% 1,284,797
2013-12-10 2013-12-06 5.997 213,703 -40,819 0.01% 1,281,602
2013-12-09 2013-12-05 5.864 254,522 -31,215 0.01% 1,492,478
2013-12-03 2013-11-29 5.664 285,737 +12,006 0.01% 1,618,399
2013-11-28 2013-11-26 5.747 273,731 -6,003 0.01% 1,573,197
2013-11-22 2013-11-20 5.881 279,734 +6,003 0.01% 1,644,978
2013-11-19 2013-11-15 5.764 273,731 -6,003 0.01% 1,577,757
2013-11-18 2013-11-14 5.764 279,734 -12,006 0.01% 1,612,358
2013-11-15 2013-11-13 5.781 291,740 +18,009 0.01% 1,686,419
2013-11-13 2013-11-11 5.930 273,731 +21,610 0.01% 1,623,357
2013-11-08 2013-11-06 6.064 252,121 -6,003 0.01% 1,528,799
2013-11-07 2013-11-05 6.080 258,124 +9,605 0.01% 1,569,500
2013-11-01 2013-10-30 5.930 248,519 +24,011 0.01% 1,473,838
2013-10-31 2013-10-29 5.781 224,508 -6,003 0.01% 1,297,781
2013-10-29 2013-10-25 5.781 230,511 +12,006 0.01% 1,332,482
2013-10-23 2013-10-21 5.914 218,505 +18,009 0.01% 1,292,200
2013-10-21 2013-10-17 5.781 200,496 -12,006 0.01% 1,158,978
2013-10-18 2013-10-16 5.697 212,502 +12,006 0.01% 1,210,680
2013-10-17 2013-10-15 5.847 200,496 +12,005 0.01% 1,172,338
2013-09-26 2013-09-24 5.897 188,491 +6,003 0.01% 1,111,563
2013-09-23 2013-09-18 5.964 182,488 -7,203 0.01% 1,088,322
2013-09-18 2013-09-16 5.980 189,691 +7,203 0.01% 1,134,439
2013-09-16 2013-09-12 5.930 182,488 -6,003 0.01% 1,082,242
2013-08-26 2013-08-22 5.547 188,491 -9,604 0.01% 1,045,623
2013-08-23 2013-08-21 5.514 198,095 +9,604 0.01% 1,092,299
2013-08-22 2013-08-20 5.597 188,491 -10,805 0.01% 1,055,043
2013-08-21 2013-08-19 5.464 199,296 -62,430 0.01% 1,088,961
2013-08-19 2013-08-15 5.781 261,726 +4,803 0.01% 1,512,922
2013-08-09 2013-08-07 5.564 256,923 -6,003 0.01% 1,429,518
2013-08-08 2013-08-06 5.664 262,926 -6,003 0.01% 1,489,198
2013-08-07 2013-08-05 5.697 268,929 +1,200 0.01% 1,532,159
2013-08-06 2013-08-02 5.747 267,729 +7,204 0.01% 1,538,702
2013-08-05 2013-08-01 5.914 260,525 +6,003 0.01% 1,540,699
2013-08-02 2013-07-31 5.831 254,522 -6,003 0.01% 1,483,999
2013-07-31 2013-07-29 5.731 260,525 -18,009 0.01% 1,492,959
2013-07-30 2013-07-26 5.564 278,534 -3,602 0.01% 1,549,761
2013-07-26 2013-07-24 5.614 282,136 +3,602 0.01% 1,583,903
2013-07-19 2013-07-17 5.581 278,534 +18,009 0.01% 1,554,401
2013-07-04 2013-07-02 5.931 260,525 -6,003 0.01% 1,545,159
2013-07-03 2013-06-28 5.429 266,528 +9,753 0.01% 1,447,112
2013-06-27 2013-06-25 4.893 256,775 -17,350 0.01% 1,256,519
2013-06-26 2013-06-24 5.032 274,125 +5,783 0.01% 1,379,340
2013-06-17 2013-06-13 5.205 268,342 -5,783 0.01% 1,396,641
2013-05-23 2013-05-21 6.190 274,125 -9,253 0.01% 1,696,920
2013-05-14 2013-05-10 6.553 283,378 +3,470 0.01% 1,857,099
2013-05-13 2013-05-09 6.190 279,908 +5,783 0.01% 1,732,719
2013-05-10 2013-05-08 5.948 274,125 -2,313 0.01% 1,630,560
2013-05-08 2013-05-06 5.966 276,438 -10,410 0.01% 1,649,099
2013-05-07 2013-05-03 5.844 286,848 -17,350 0.01% 1,676,480
2013-04-26 2013-04-24 5.948 304,198 +10,410 0.02% 1,809,442
2013-04-22 2013-04-18 5.464 293,788 -34,699 0.02% 1,605,280
2013-04-19 2013-04-17 5.551 328,487 +28,916 0.02% 1,823,278
2013-04-17 2013-04-15 5.914 299,571 +5,783 0.02% 1,771,559
2013-04-16 2013-04-12 6.156 293,788 -23,133 0.02% 1,808,480
2013-04-11 2013-04-09 5.948 316,921 -6,940 0.02% 1,885,121
2013-04-10 2013-04-08 5.827 323,861 -11,566 0.02% 1,887,202
2013-04-02 2013-03-27 5.948 335,427 -24,290 0.02% 1,995,199
2013-03-28 2013-03-26 5.931 359,717 +10,410 0.02% 2,133,462
2013-03-21 2013-03-19 6.311 349,307 +28,916 0.02% 2,204,601
2013-03-19 2013-03-15 6.087 320,391 -23,133 0.02% 1,950,081
2013-03-07 2013-03-05 6.259 343,524 +11,567 0.02% 2,150,282
2013-03-01 2013-02-27 5.775 331,957 -11,567 0.02% 1,917,159
2013-02-20 2013-02-18 5.983 343,524 +18,507 0.02% 2,055,242
2013-02-07 2013-02-05 5.827 325,017 -2,314 0.02% 1,893,938
2013-02-06 2013-02-04 5.793 327,331 -24,289 0.02% 1,896,102
2013-02-05 2013-02-01 5.810 351,620 -1,157 0.02% 2,042,879
2013-02-04 2013-01-31 5.896 352,777 +16,193 0.02% 2,080,101
2013-01-28 2013-01-24 5.412 336,584 -5,783 0.02% 1,821,661
2013-01-24 2013-01-22 5.568 342,367 -8,097 0.02% 1,906,240
2013-01-22 2013-01-18 5.360 350,464 -15,036 0.02% 1,878,602
2013-01-15 2013-01-11 5.084 365,500 +10,410 0.02% 1,858,080
2013-01-11 2013-01-09 5.187 355,090 +5,783 0.02% 1,841,999
2013-01-10 2013-01-08 5.257 349,307 +5,783 0.02% 1,836,161
2013-01-03 2012-12-31 5.118 343,524 -11,566 0.02% 1,758,242
2013-01-02 2012-12-27 5.015 355,090 -8,097 0.02% 1,780,599
2012-12-28 2012-12-24 4.980 363,187 -5,783 0.02% 1,808,642
2012-12-17 2012-12-13 4.980 368,970 -4,626 0.02% 1,837,441
2012-12-12 2012-12-10 4.876 373,596 +5,783 0.02% 1,821,718
2012-12-07 2012-12-05 4.859 367,813 +4,626 0.02% 1,787,159
2012-12-06 2012-12-04 4.703 363,187 -5,783 0.02% 1,708,162
2012-12-05 2012-12-03 4.669 368,970 +46,266 0.02% 1,722,601
2012-11-22 2012-11-20 4.686 322,704 +5,783 0.02% 1,512,180
2012-11-19 2012-11-15 4.755 316,921 -11,566 0.02% 1,507,001
2012-11-15 2012-11-13 4.651 328,487 +5,783 0.02% 1,527,919
2012-11-02 2012-10-31 4.772 322,704 +5,783 0.02% 1,540,080
2012-10-31 2012-10-29 4.738 316,921 +8,097 0.02% 1,501,521
2012-10-29 2012-10-25 4.980 308,824 -5,784 0.02% 1,537,918
2012-10-24 2012-10-19 4.807 314,608 -4,626 0.02% 1,512,322
2012-10-22 2012-10-18 4.721 319,234 -4,627 0.02% 1,506,959
2012-10-16 2012-10-12 4.548 323,861 -23,133 0.02% 1,472,801
2012-10-10 2012-10-08 4.582 346,994 +5,784 0.02% 1,590,002
2012-10-08 2012-10-04 4.617 341,210 -12,723 0.02% 1,575,298
2012-10-03 2012-09-27 4.530 353,933 -5,784 0.02% 1,603,438
2012-09-27 2012-09-25 4.530 359,717 -17,349 0.02% 1,629,641
2012-09-25 2012-09-21 4.461 377,066 +11,566 0.02% 1,682,158
2012-09-24 2012-09-20 4.496 365,500 +20,820 0.02% 1,643,200
2012-09-18 2012-09-14 4.634 344,680 -3,470 0.02% 1,597,279
2012-09-14 2012-09-12 4.600 348,150 -13,880 0.02% 1,601,319
2012-09-13 2012-09-11 4.548 362,030 -18,506 0.02% 1,646,380
2012-09-11 2012-09-07 4.461 380,536 +19,663 0.02% 1,697,639
2012-09-07 2012-09-05 4.444 360,873 +5,783 0.02% 1,603,678
2012-09-06 2012-09-04 4.427 355,090 +3,470 0.02% 1,571,839
2012-09-04 2012-08-31 4.496 351,620 +1,156 0.02% 1,580,799
2012-09-03 2012-08-30 4.478 350,464 +5,784 0.02% 1,569,542
2012-08-31 2012-08-29 4.530 344,680 +5,783 0.02% 1,561,519
2012-08-28 2012-08-24 4.530 338,897 +5,783 0.02% 1,535,320
2012-08-27 2012-08-23 4.634 333,114 -75,182 0.02% 1,543,681
2012-08-24 2012-08-22 4.582 408,296 +5,783 0.02% 1,870,901
2012-08-23 2012-08-21 4.738 402,513 -23,132 0.02% 1,907,042
2012-08-22 2012-08-20 4.824 425,645 -4,627 0.02% 2,053,438
2012-08-21 2012-08-17 4.755 430,272 +40,483 0.02% 2,046,000
2012-08-20 2012-08-16 4.790 389,789 -47,423 0.02% 1,866,978
2012-08-17 2012-08-15 4.703 437,212 +11,567 0.02% 2,056,320
2012-08-13 2012-08-09 4.669 425,645 -17,350 0.02% 1,987,198
2012-08-10 2012-08-08 4.548 442,995 +11,566 0.02% 2,014,579
2012-08-09 2012-08-07 4.548 431,429 +23,133 0.02% 1,961,981
2012-08-02 2012-07-31 4.738 408,296 -5,783 0.02% 1,934,441
2012-08-01 2012-07-30 4.634 414,079 +15,036 0.02% 1,918,880
2012-07-27 2012-07-25 4.600 399,043 +28,916 0.02% 1,835,402
2012-07-25 2012-07-23 4.738 370,127 +5,784 0.02% 1,753,602
2012-07-20 2012-07-18 4.893 364,343 -5,784 0.02% 1,782,899
2012-07-17 2012-07-13 4.772 370,127 +42,796 0.02% 1,766,402
2012-07-16 2012-07-12 4.980 327,331 +23,133 0.02% 1,630,082
2012-07-13 2012-07-11 5.153 304,198 -3,470 0.02% 1,567,481
2012-07-12 2012-07-10 5.084 307,668 +3,470 0.02% 1,564,082
2012-07-09 2012-07-05 5.015 304,198 +5,783 0.02% 1,525,401
2012-07-05 2012-07-03 5.136 298,415 +9,254 0.02% 1,532,523
2012-07-04 2012-06-29 5.257 289,161 -5,784 0.02% 1,519,998
2012-06-28 2012-06-26 5.326 294,945 -5,783 0.02% 1,570,802
2012-06-27 2012-06-25 5.257 300,728 -11,566 0.02% 1,580,801
2012-06-25 2012-06-21 5.084 312,294 +11,566 0.02% 1,587,599
2012-06-19 2012-06-15 5.205 300,728 -5,783 0.02% 1,565,201
2012-06-13 2012-06-11 4.997 306,511 -1,157 0.02% 1,531,700
2012-06-12 2012-06-08 5.414 307,668 -20,819 0.02% 1,665,855
2012-06-11 2012-06-07 5.251 328,487 +8,196 0.02% 1,725,042
2012-06-08 2012-06-06 5.270 320,291 -5,522 0.02% 1,687,801
2012-06-07 2012-06-05 4.926 325,813 -5,522 0.02% 1,604,800
2012-06-06 2012-06-04 4.726 331,335 +3,313 0.02% 1,565,999
2012-05-31 2012-05-29 4.889 328,022 +1,105 0.02% 1,603,800
2012-05-30 2012-05-28 4.871 326,917 -4,418 0.02% 1,592,478
2012-05-21 2012-05-17 4.817 331,335 -2,209 0.02% 1,595,999
2012-05-04 2012-05-02 4.944 333,544 +2,209 0.02% 1,648,919
2012-05-02 2012-04-27 4.962 331,335 -27,612 0.02% 1,643,999
2012-04-30 2012-04-26 5.034 358,947 -2,208 0.02% 1,807,002
2012-04-27 2012-04-25 4.962 361,155 +16,566 0.02% 1,791,958
2012-04-26 2012-04-24 4.944 344,589 +11,045 0.02% 1,703,522
2012-04-25 2012-04-23 4.962 333,544 +11,044 0.02% 1,654,959
2012-04-24 2012-04-20 5.089 322,500 -22,089 0.02% 1,641,042
2012-04-20 2012-04-18 4.944 344,589 -9,940 0.02% 1,703,522
2012-04-17 2012-04-13 4.853 354,529 +11,045 0.02% 1,720,561
2012-04-11 2012-04-05 4.980 343,484 +22,089 0.02% 1,710,499
2012-04-10 2012-04-03 5.034 321,395 +11,044 0.02% 1,617,959
2012-03-26 2012-03-22 4.889 310,351 -5,522 0.02% 1,517,401
2012-03-23 2012-03-21 4.817 315,873 +16,567 0.02% 1,521,520
2012-03-22 2012-03-20 5.107 299,306 -11,045 0.02% 1,528,439
2012-03-20 2012-03-16 5.197 310,351 +11,045 0.02% 1,612,942
2012-03-16 2012-03-14 5.143 299,306 -15,463 0.02% 1,539,279
2012-03-09 2012-03-07 4.889 314,769 -11,044 0.02% 1,539,002
2012-03-06 2012-03-02 5.107 325,813 +20,985 0.02% 1,663,800
2012-03-01 2012-02-28 5.125 304,828 -11,045 0.02% 1,562,158
2012-02-29 2012-02-27 5.034 315,873 +20,985 0.02% 1,590,160
2012-02-23 2012-02-21 5.378 294,888 -5,523 0.02% 1,585,978
2012-02-22 2012-02-20 5.197 300,411 +5,523 0.02% 1,561,282
2012-02-20 2012-02-16 5.469 294,888 -7,732 0.02% 1,612,678
2012-02-17 2012-02-15 5.215 302,620 -26,506 0.02% 1,578,242
2012-02-16 2012-02-14 4.889 329,126 +6,626 0.02% 1,609,198
2012-02-15 2012-02-13 4.926 322,500 -33,133 0.02% 1,588,482
2012-02-14 2012-02-10 4.835 355,633 +43,073 0.02% 1,719,479
2012-02-13 2012-02-09 4.998 312,560 +5,523 0.02% 1,562,162
2012-02-01 2012-01-30 4.654 307,037 -49,701 0.02% 1,428,918
2012-01-31 2012-01-27 4.563 356,738 -35,342 0.02% 1,627,922
2012-01-30 2012-01-26 4.618 392,080 +2,209 0.02% 1,810,500
2012-01-27 2012-01-20 4.600 389,871 +11,044 0.02% 1,793,239
2012-01-26 2012-01-19 4.636 378,827 +66,267 0.02% 1,756,162
2012-01-17 2012-01-13 4.654 312,560 -5,522 0.02% 1,454,622
2012-01-13 2012-01-11 4.636 318,082 -60,745 0.02% 1,474,561
2012-01-12 2012-01-10 4.600 378,827 +44,178 0.02% 1,742,442
2012-01-11 2012-01-09 4.563 334,649 -6,626 0.02% 1,527,122
2012-01-06 2012-01-04 4.527 341,275 +33,133 0.02% 1,544,999
2012-01-05 2012-01-03 4.690 308,142 -5,522 0.02% 1,445,221
2012-01-04 2011-12-30 4.654 313,664 -16,567 0.02% 1,459,760
2012-01-03 2011-12-29 4.509 330,231 +1,105 0.02% 1,489,021
2011-12-29 2011-12-23 4.527 329,126 -5,523 0.02% 1,489,998
2011-12-28 2011-12-22 4.509 334,649 -11,044 0.02% 1,508,942
2011-12-23 2011-12-21 4.473 345,693 -12,149 0.02% 1,546,219
2011-12-22 2011-12-20 4.364 357,842 +6,627 0.02% 1,561,680
2011-12-21 2011-12-19 4.437 351,215 +5,522 0.02% 1,558,198
2011-12-20 2011-12-16 4.491 345,693 +4,418 0.02% 1,552,479
2011-12-19 2011-12-15 4.473 341,275 -16,567 0.02% 1,526,459
2011-12-16 2011-12-14 4.346 357,842 -4,418 0.02% 1,555,200
2011-12-15 2011-12-13 4.310 362,260 +16,567 0.02% 1,561,280
2011-12-14 2011-12-12 4.346 345,693 -33,134 0.02% 1,502,399
2011-12-12 2011-12-08 4.418 378,827 +5,523 0.02% 1,673,842
2011-12-09 2011-12-07 4.527 373,304 +11,044 0.02% 1,689,998
2011-12-08 2011-12-06 4.600 362,260 +22,089 0.02% 1,666,241
2011-12-07 2011-12-05 4.708 340,171 -27,611 0.02% 1,601,601
2011-12-06 2011-12-02 4.726 367,782 -5,522 0.02% 1,738,259
2011-12-05 2011-12-01 4.600 373,304 +16,566 0.02% 1,717,038
2011-12-02 2011-11-30 4.654 356,738 +33,134 0.02% 1,660,222
2011-12-01 2011-11-29 4.926 323,604 -5,522 0.02% 1,593,919
2011-11-29 2011-11-25 4.835 329,126 -12,149 0.02% 1,591,318
2011-11-28 2011-11-24 4.672 341,275 -11,045 0.02% 1,594,438
2011-11-24 2011-11-22 4.527 352,320 -8,835 0.02% 1,595,001
2011-11-23 2011-11-21 4.364 361,155 +8,835 0.02% 1,576,138
2011-11-22 2011-11-18 4.473 352,320 -5,522 0.02% 1,575,861
2011-11-21 2011-11-17 4.581 357,842 -22,089 0.02% 1,639,440
2011-11-18 2011-11-16 4.400 379,931 +22,089 0.02% 1,671,840
2011-11-17 2011-11-15 4.618 357,842 -3,313 0.02% 1,652,400
2011-11-16 2011-11-14 4.618 361,155 -5,523 0.02% 1,667,698
2011-11-15 2011-11-11 4.274 366,678 -27,611 0.02% 1,567,041
2011-11-14 2011-11-10 4.093 394,289 -18,776 0.02% 1,613,640
2011-11-11 2011-11-09 4.310 413,065 +60,745 0.02% 1,780,242
2011-11-10 2011-11-08 4.437 352,320 -7,731 0.02% 1,563,101
2011-11-09 2011-11-07 3.785 360,051 -75,103 0.02% 1,362,680
2011-11-08 2011-11-04 3.694 435,154 +5,523 0.02% 1,607,521
2011-11-03 2011-11-01 3.622 429,631 -22,089 0.02% 1,555,999
2011-11-02 2011-10-31 3.658 451,720 -11,045 0.02% 1,652,358
2011-10-31 2011-10-27 3.676 462,765 -1,104 0.03% 1,701,140
2011-10-28 2011-10-26 3.549 463,869 +55,222 0.03% 1,646,399
2011-10-27 2011-10-25 3.531 408,647 -36,447 0.02% 1,443,001
2011-10-26 2011-10-24 3.513 445,094 +16,567 0.02% 1,563,641
2011-10-25 2011-10-21 3.404 428,527 -16,567 0.02% 1,458,880
2011-10-24 2011-10-20 3.404 445,094 +27,612 0.02% 1,515,281
2011-10-21 2011-10-19 3.477 417,482 -5,523 0.02% 1,451,518
2011-10-20 2011-10-18 3.441 423,005 +18,776 0.02% 1,455,401
2011-10-18 2011-10-14 3.477 404,229 +45,282 0.02% 1,405,440
2011-10-17 2011-10-13 3.676 358,947 +5,523 0.02% 1,319,502
2011-10-14 2011-10-12 3.604 353,424 -44,178 0.02% 1,273,599
2011-10-12 2011-10-10 3.404 397,602 -5,523 0.02% 1,353,599
2011-10-11 2011-10-07 3.441 403,125 -11,044 0.02% 1,387,001
2011-10-10 2011-10-06 3.386 414,169 +38,656 0.02% 1,402,500
2011-10-06 2011-10-03 3.423 375,513 +11,044 0.02% 1,285,199
2011-10-04 2011-09-30 3.622 364,469 +5,522 0.02% 1,320,001
2011-10-03 2011-09-28 3.748 358,947 -11,044 0.02% 1,345,502
2011-09-28 2011-09-26 3.567 369,991 -4,418 0.02% 1,319,900
2011-09-21 2011-09-19 3.966 374,409 -5,522 0.02% 1,484,821
2011-09-16 2011-09-14 4.056 379,931 -16,567 0.02% 1,541,120
2011-09-08 2011-09-06 4.346 396,498 -8,835 0.02% 1,723,201
2011-09-07 2011-09-05 4.346 405,333 -5,523 0.02% 1,761,598
2011-09-06 2011-09-02 4.328 410,856 -8,835 0.02% 1,778,161
2011-09-05 2011-09-01 3.984 419,691 +3,313 0.02% 1,671,999
2011-09-02 2011-08-31 3.930 416,378 -61,849 0.02% 1,636,180
2011-09-01 2011-08-30 3.767 478,227 +61,849 0.03% 1,801,279
2011-08-30 2011-08-26 3.748 416,378 -12,149 0.02% 1,560,780
2011-08-29 2011-08-25 3.712 428,527 -121,490 0.02% 1,590,800
2011-08-26 2011-08-24 3.622 550,017 +3,314 0.03% 1,992,002
2011-08-25 2011-08-23 3.676 546,703 +100,505 0.03% 2,009,699
2011-08-24 2011-08-22 3.640 446,198 +33,133 0.02% 1,624,079
2011-08-23 2011-08-19 3.767 413,065 +7,732 0.02% 1,555,841
2011-08-22 2011-08-18 3.893 405,333 -5,523 0.02% 1,578,098
2011-08-18 2011-08-16 3.893 410,856 -23,193 0.02% 1,599,601
2011-08-17 2011-08-15 3.930 434,049 +11,044 0.02% 1,705,619
2011-08-15 2011-08-11 3.821 423,005 +11,045 0.02% 1,616,261
2011-08-12 2011-08-10 3.875 411,960 +5,522 0.02% 1,596,439
2011-08-10 2011-08-08 4.038 406,438 -4,418 0.02% 1,641,280
2011-08-09 2011-08-05 4.183 410,856 -11,044 0.02% 1,718,641
2011-08-08 2011-08-04 4.418 421,900 +5,522 0.02% 1,864,159
2011-08-03 2011-08-01 4.618 416,378 +5,522 0.02% 1,922,700
2011-08-02 2011-07-29 4.618 410,856 +4,418 0.02% 1,897,201
2011-07-29 2011-07-27 4.672 406,438 +18,776 0.02% 1,898,880
2011-07-28 2011-07-26 4.708 387,662 -12,149 0.02% 1,825,199
2011-07-26 2011-07-22 4.708 399,811 +12,149 0.02% 1,882,399
2011-07-13 2011-07-11 4.835 387,662 +17,671 0.02% 1,874,339
2011-07-08 2011-07-06 4.889 369,991 +5,522 0.02% 1,809,000
2011-07-07 2011-07-05 4.889 364,469 -11,044 0.02% 1,782,001
2011-07-06 2011-07-04 4.871 375,513 +28,715 0.02% 1,829,199
2011-06-30 2011-06-28 4.781 346,798 +11,045 0.02% 1,657,922
2011-06-29 2011-06-27 4.781 335,753 -5,522 0.02% 1,605,120
2011-06-28 2011-06-24 4.708 341,275 -26,507 0.02% 1,606,798
2011-06-27 2011-06-23 4.672 367,782 -1,105 0.02% 1,718,279
2011-06-23 2011-06-21 4.708 368,887 +33,134 0.02% 1,736,802
2011-06-21 2011-06-17 4.781 335,753 -16,567 0.02% 1,605,120
2011-06-20 2011-06-16 4.763 352,320 +16,567 0.02% 1,677,941
2011-06-17 2011-06-15 4.944 335,753 +5,522 0.02% 1,659,840
2011-06-16 2011-06-14 5.016 330,231 -5,522 0.02% 1,656,461
2011-06-14 2011-06-10 4.980 335,753 +5,522 0.02% 1,672,000
2011-06-13 2011-06-09 5.052 330,231 +11,045 0.02% 1,668,421
2011-06-09 2011-06-07 5.125 319,186 +11,044 0.02% 1,635,738
2011-06-07 2011-06-02 5.197 308,142 +11,045 0.02% 1,601,461
2011-06-02 2011-05-31 5.288 297,097 +12,149 0.02% 1,570,958
2011-05-31 2011-05-27 5.215 284,948 -16,567 0.02% 1,486,078
2011-05-30 2011-05-26 5.179 301,515 +11,044 0.02% 1,561,560
2011-05-27 2011-05-25 5.215 290,471 -5,522 0.02% 1,514,882
2011-05-26 2011-05-24 5.161 295,993 -5,522 0.02% 1,527,601
2011-05-24 2011-05-20 5.215 301,515 +22,089 0.02% 1,572,480
2011-05-23 2011-05-19 5.360 279,426 -22,089 0.02% 1,497,760
2011-05-20 2011-05-18 5.342 301,515 -16,567 0.02% 1,610,700
2011-05-19 2011-05-17 5.342 318,082 +5,522 0.02% 1,699,201
2011-05-17 2011-05-13 5.469 312,560 -22,089 0.02% 1,709,322
2011-05-16 2011-05-12 5.288 334,649 +16,567 0.02% 1,769,522
2011-05-13 2011-05-11 5.469 318,082 +2,209 0.02% 1,739,521
2011-05-11 2011-05-06 5.614 315,873 -11,044 0.02% 1,773,200
2011-05-09 2011-05-05 5.360 326,917 -8,836 0.02% 1,752,318
2011-05-06 2011-05-04 5.342 335,753 -39,760 0.02% 1,793,600
2011-05-05 2011-05-03 5.179 375,513 +19,880 0.02% 1,944,798
2011-05-04 2011-04-29 5.465 355,633 -5,522 0.02% 1,943,520
2011-05-03 2011-04-28 5.241 361,155 -16,290 0.02% 1,892,863
2011-04-29 2011-04-27 5.204 377,445 +37,530 0.02% 1,964,162
2011-04-28 2011-04-26 5.185 339,915 +10,723 0.02% 1,762,522
2011-04-26 2011-04-20 5.316 329,192 +5,362 0.02% 1,749,901
2011-04-20 2011-04-18 5.353 323,830 +16,084 0.02% 1,733,478
2011-04-19 2011-04-15 5.521 307,746 -21,446 0.02% 1,699,039
2011-04-15 2011-04-13 5.428 329,192 +4,289 0.02% 1,786,741
2011-04-14 2011-04-12 5.316 324,903 -5,361 0.02% 1,727,102
2011-04-04 2011-03-31 5.372 330,264 -10,723 0.02% 1,774,079
2011-04-01 2011-03-30 5.409 340,987 -5,361 0.02% 1,844,400
2011-03-31 2011-03-29 5.409 346,348 -10,723 0.02% 1,873,398
2011-03-29 2011-03-25 5.167 357,071 -10,723 0.02% 1,844,819
2011-03-25 2011-03-23 5.167 367,794 -7,506 0.02% 1,900,219
2011-03-24 2011-03-22 5.129 375,300 -5,362 0.02% 1,924,999
2011-03-22 2011-03-18 4.943 380,662 +18,229 0.02% 1,881,502
2011-03-21 2011-03-17 4.999 362,433 +5,362 0.02% 1,811,681
2011-03-18 2011-03-16 5.092 357,071 -16,085 0.02% 1,818,179
2011-03-17 2011-03-15 4.999 373,156 +10,723 0.02% 1,865,282
2011-03-16 2011-03-14 5.148 362,433 +21,446 0.02% 1,865,762
2011-03-15 2011-03-11 5.222 340,987 -11,795 0.02% 1,780,800
2011-03-11 2011-03-09 4.961 352,782 -10,723 0.02% 1,750,279
2011-03-10 2011-03-08 4.999 363,505 +10,723 0.02% 1,817,040
2011-03-08 2011-03-04 5.036 352,782 -10,723 0.02% 1,776,599
2011-03-07 2011-03-03 4.980 363,505 +10,723 0.02% 1,810,260
2011-03-04 2011-03-02 4.980 352,782 +5,361 0.02% 1,756,859
2011-03-03 2011-03-01 5.017 347,421 -12,867 0.02% 1,743,122
2011-02-28 2011-02-24 4.924 360,288 +5,361 0.02% 1,774,079
2011-02-25 2011-02-23 4.999 354,927 -10,723 0.02% 1,774,161
2011-02-22 2011-02-18 5.017 365,650 -10,722 0.02% 1,834,582
2011-02-14 2011-02-10 4.831 376,372 -16,085 0.02% 1,818,178
2011-02-11 2011-02-09 4.980 392,457 +10,723 0.02% 1,954,441
2011-02-08 2011-02-02 5.148 381,734 -6,434 0.02% 1,965,121
2011-02-01 2011-01-28 5.129 388,168 +26,808 0.02% 1,991,002
2011-01-28 2011-01-26 5.297 361,360 -4,290 0.02% 1,914,158
2011-01-21 2011-01-19 5.185 365,650 +5,362 0.02% 1,895,962
2011-01-12 2011-01-10 5.148 360,288 +5,361 0.02% 1,854,719
2011-01-11 2011-01-07 5.185 354,927 +5,362 0.02% 1,840,362
2011-01-10 2011-01-06 5.222 349,565 -5,362 0.02% 1,825,599
2011-01-07 2011-01-05 5.204 354,927 +5,362 0.02% 1,846,982
2011-01-05 2011-01-03 5.148 349,565 -10,723 0.02% 1,799,519
2011-01-04 2010-12-31 5.092 360,288 +10,723 0.02% 1,834,559
2011-01-03 2010-12-29 5.129 349,565 -21,446 0.02% 1,792,999
2010-12-30 2010-12-28 5.055 371,011 +2,145 0.02% 1,875,320
2010-12-29 2010-12-24 5.092 368,866 +2,144 0.02% 1,878,238
2010-12-23 2010-12-21 5.092 366,722 +22,518 0.02% 1,867,321
2010-12-21 2010-12-17 5.073 344,204 -16,084 0.02% 1,746,241
2010-12-20 2010-12-16 5.129 360,288 -5,362 0.02% 1,847,999
2010-12-17 2010-12-15 5.185 365,650 +10,723 0.02% 1,895,962
2010-12-16 2010-12-14 5.241 354,927 +26,807 0.02% 1,860,222
2010-12-15 2010-12-13 5.316 328,120 -5,361 0.02% 1,744,202
2010-12-13 2010-12-09 5.278 333,481 -10,723 0.02% 1,760,260
2010-12-10 2010-12-08 5.297 344,204 +10,723 0.02% 1,823,281
2010-12-09 2010-12-07 5.390 333,481 +5,361 0.02% 1,797,580
2010-12-07 2010-12-03 5.502 328,120 -21,445 0.02% 1,805,402
2010-12-06 2010-12-02 5.577 349,565 -115,807 0.02% 1,949,478
2010-12-03 2010-12-01 5.222 465,372 +10,723 0.03% 2,430,399
2010-12-02 2010-11-30 5.204 454,649 +64,337 0.03% 2,365,918
2010-12-01 2010-11-29 5.372 390,312 +5,361 0.02% 2,096,639
2010-11-30 2010-11-26 5.222 384,951 +10,723 0.02% 2,010,402
2010-11-26 2010-11-24 5.185 374,228 +19,301 0.02% 1,940,441
2010-11-25 2010-11-23 5.241 354,927 +21,446 0.02% 1,860,222
2010-11-23 2010-11-19 5.372 333,481 +3,217 0.02% 1,791,360
2010-11-22 2010-11-18 5.428 330,264 +16,084 0.02% 1,792,559
2010-11-18 2010-11-16 5.484 314,180 -5,361 0.02% 1,722,841
2010-11-17 2010-11-15 5.502 319,541 +5,361 0.02% 1,758,199
2010-11-16 2010-11-12 5.596 314,180 -5,361 0.02% 1,758,001
2010-11-15 2010-11-11 5.801 319,541 +5,361 0.02% 1,853,558
2010-11-10 2010-11-08 5.857 314,180 +10,723 0.02% 1,840,041
2010-11-09 2010-11-05 5.931 303,457 +10,723 0.02% 1,799,880
2010-11-05 2010-11-03 5.931 292,734 -16,084 0.02% 1,736,279
2010-11-02 2010-10-29 5.819 308,818 +5,361 0.02% 1,797,118
2010-11-01 2010-10-28 5.875 303,457 +2,145 0.02% 1,782,900
2010-10-29 2010-10-27 5.894 301,312 +16,084 0.02% 1,775,918
2010-10-27 2010-10-25 6.174 285,228 +3,217 0.02% 1,760,919
2010-10-25 2010-10-21 6.211 282,011 +5,361 0.02% 1,751,578
2010-10-22 2010-10-20 6.248 276,650 +5,362 0.02% 1,728,601
2010-10-20 2010-10-18 6.360 271,288 -10,723 0.02% 1,725,458
2010-10-19 2010-10-15 6.267 282,011 -7,506 0.02% 1,767,358
2010-10-18 2010-10-14 6.080 289,517 +5,361 0.02% 1,760,398
2010-10-14 2010-10-12 6.136 284,156 -48,253 0.02% 1,743,701
2010-10-13 2010-10-11 6.174 332,409 +54,687 0.02% 2,052,202
2010-10-12 2010-10-08 5.913 277,722 +5,361 0.02% 1,642,059
2010-10-06 2010-10-04 6.062 272,361 -5,361 0.02% 1,651,002
2010-10-04 2010-09-29 6.099 277,722 +6,434 0.02% 1,693,859
2010-09-28 2010-09-24 6.174 271,288 +5,361 0.02% 1,674,858
2010-09-27 2010-09-22 6.174 265,927 +7,506 0.01% 1,641,760
2010-09-24 2010-09-21 6.192 258,421 +5,361 0.01% 1,600,240
2010-09-21 2010-09-17 6.435 253,060 -23,590 0.01% 1,628,403
2010-09-20 2010-09-16 6.267 276,650 -16,084 0.02% 1,733,761
2010-09-17 2010-09-15 5.875 292,734 +6,434 0.02% 1,719,899
2010-09-15 2010-09-13 5.950 286,300 +18,228 0.02% 1,703,458
2010-09-13 2010-09-09 5.950 268,072 +5,362 0.02% 1,595,003
2010-09-10 2010-09-08 5.857 262,710 -5,362 0.01% 1,538,599
2010-09-08 2010-09-06 5.950 268,072 +5,362 0.02% 1,595,003
2010-09-03 2010-09-01 5.819 262,710 -5,362 0.01% 1,528,799
2010-09-01 2010-08-30 5.857 268,072 +5,362 0.02% 1,570,003
2010-08-24 2010-08-20 5.931 262,710 -35,386 0.01% 1,558,199
2010-08-23 2010-08-19 5.875 298,096 +6,434 0.02% 1,751,403
2010-08-20 2010-08-18 5.875 291,662 -23,590 0.02% 1,713,601
2010-08-19 2010-08-17 5.875 315,252 +32,168 0.02% 1,852,199
2010-08-16 2010-08-12 5.950 283,084 +2,145 0.02% 1,684,323
2010-08-13 2010-08-11 6.099 280,939 -10,723 0.02% 1,713,480
2010-08-12 2010-08-10 6.174 291,662 +12,868 0.02% 1,800,641
2010-08-10 2010-08-06 6.248 278,794 +10,722 0.02% 1,741,998
2010-08-05 2010-08-03 6.267 268,072 +5,362 0.02% 1,680,003
2010-08-04 2010-08-02 6.323 262,710 -5,362 0.01% 1,661,099
2010-08-03 2010-07-30 6.211 268,072 +5,362 0.02% 1,665,003
2010-07-13 2010-07-09 6.211 262,710 -9,651 0.01% 1,631,699
2010-07-12 2010-07-08 6.025 272,361 -8,578 0.02% 1,640,842
2010-07-09 2010-07-07 5.969 280,939 +3,217 0.02% 1,676,800
2010-07-08 2010-07-06 6.025 277,722 -4,289 0.02% 1,673,139
2010-07-06 2010-07-02 5.913 282,011 +4,289 0.02% 1,667,419
2010-07-05 2010-06-30 5.931 277,722 +15,012 0.02% 1,647,239
2010-06-30 2010-06-28 6.192 262,710 -2,145 0.01% 1,626,799
2010-06-29 2010-06-25 6.080 264,855 +2,145 0.01% 1,610,442
2010-06-24 2010-06-22 6.267 262,710 -5,362 0.01% 1,646,399
2010-06-01 2010-05-28 5.875 268,072 -16,084 0.02% 1,575,003
2010-05-28 2010-05-26 5.428 284,156 -10,723 0.02% 1,542,301
2010-05-25 2010-05-20 5.297 294,879 -5,361 0.02% 1,562,002
2010-05-24 2010-05-19 5.334 300,240 -4,289 0.02% 1,601,599
2010-05-20 2010-05-18 5.428 304,529 -15,012 0.02% 1,652,879
2010-05-19 2010-05-17 5.428 319,541 +5,361 0.02% 1,734,359
2010-05-18 2010-05-14 5.707 314,180 -1,072 0.02% 1,793,161
2010-05-17 2010-05-13 5.763 315,252 -10,723 0.02% 1,816,919
2010-05-14 2010-05-12 5.558 325,975 +5,361 0.02% 1,811,840
2010-05-11 2010-05-07 5.742 320,614 +8,202 0.02% 1,841,100
2010-05-10 2010-05-06 5.800 312,412 +1,045 0.02% 1,811,941
2010-05-06 2010-05-04 6.068 311,367 +5,224 0.02% 1,889,320
2010-05-05 2010-05-03 6.087 306,143 +3,135 0.02% 1,863,482
2010-04-30 2010-04-28 6.317 303,008 +6,269 0.02% 1,913,999
2010-04-29 2010-04-27 6.470 296,739 +7,314 0.02% 1,919,840
2010-04-28 2010-04-26 6.527 289,425 +4,179 0.02% 1,889,140
2010-04-27 2010-04-23 6.489 285,246 -5,224 0.02% 1,850,943
2010-04-26 2010-04-22 6.585 290,470 -15,673 0.02% 1,912,641
2010-04-23 2010-04-21 6.623 306,143 +18,808 0.02% 2,027,562
2010-04-22 2010-04-20 6.489 287,335 +7,314 0.02% 1,864,498
2010-04-21 2010-04-19 6.470 280,021 +10,448 0.02% 1,811,678
2010-04-20 2010-04-16 6.680 269,573 -11,493 0.02% 1,800,842
2010-04-19 2010-04-15 6.872 281,066 -4,180 0.02% 1,931,419
2010-04-14 2010-04-12 6.853 285,246 -14,628 0.02% 1,954,683
2010-04-01 2010-03-30 6.872 299,874 -5,224 0.02% 2,060,663
2010-03-31 2010-03-29 6.699 305,098 +26,122 0.02% 2,044,001
2010-03-30 2010-03-26 6.776 278,976 -5,225 0.02% 1,890,357
2010-03-29 2010-03-25 6.795 284,201 +5,225 0.02% 1,931,202
2010-03-24 2010-03-22 6.833 278,976 +2,089 0.02% 1,906,377
2010-03-19 2010-03-17 7.044 276,887 -2,089 0.02% 1,950,402
2010-03-18 2010-03-16 6.910 278,976 -8,359 0.02% 1,927,737
2010-03-17 2010-03-15 6.910 287,335 +5,224 0.02% 1,985,498
2010-03-11 2010-03-09 7.101 282,111 -15,673 0.02% 2,003,400
2010-03-10 2010-03-08 7.121 297,784 -38,659 0.02% 2,120,401
2010-03-09 2010-03-05 7.063 336,443 +36,569 0.02% 2,376,357
2010-03-05 2010-03-03 7.140 299,874 -26,121 0.02% 2,141,023
2010-03-04 2010-03-02 7.121 325,995 -5,224 0.02% 2,321,281
2010-03-03 2010-03-01 6.967 331,219 +2,090 0.02% 2,307,759
2010-03-02 2010-02-26 6.757 329,129 +13,583 0.02% 2,223,897
2010-02-23 2010-02-19 6.642 315,546 +15,672 0.02% 2,095,878
2010-02-22 2010-02-18 6.948 299,874 -13,583 0.02% 2,083,623
2010-02-17 2010-02-11 6.987 313,457 -31,345 0.02% 2,190,002
2010-02-12 2010-02-10 6.891 344,802 -9,404 0.02% 2,375,998
2010-02-11 2010-02-09 6.699 354,206 +15,673 0.02% 2,373,000
2010-02-08 2010-02-04 6.795 338,533 +4,179 0.02% 2,300,399
2010-02-05 2010-02-03 6.948 334,354 -10,448 0.02% 2,323,202
2010-02-04 2010-02-02 6.738 344,802 -6,269 0.02% 2,323,198
2010-02-03 2010-02-01 6.757 351,071 -31,346 0.02% 2,372,157
2010-02-01 2010-01-28 6.412 382,417 -16,718 0.02% 2,452,199
2010-01-28 2010-01-26 6.298 399,135 +5,224 0.02% 2,513,561
2010-01-27 2010-01-25 6.527 393,911 +5,225 0.02% 2,571,143
2010-01-26 2010-01-22 6.585 388,686 -3,135 0.02% 2,559,358
2010-01-25 2010-01-21 6.546 391,821 +2,090 0.02% 2,565,001
2010-01-22 2010-01-20 6.699 389,731 -20,897 0.02% 2,610,999
2010-01-21 2010-01-19 6.853 410,628 -22,987 0.02% 2,813,879
2010-01-20 2010-01-18 6.661 433,615 +5,224 0.03% 2,888,400
2010-01-19 2010-01-15 6.719 428,391 -13,583 0.02% 2,878,202
2010-01-15 2010-01-13 6.642 441,974 +2,090 0.03% 2,935,621
2010-01-14 2010-01-12 7.025 439,884 -31,346 0.03% 3,090,139
2010-01-13 2010-01-11 7.082 471,230 +16,718 0.03% 3,337,401
2010-01-12 2010-01-08 6.872 454,512 -13,583 0.03% 3,123,299
2010-01-11 2010-01-07 6.757 468,095 +5,224 0.03% 3,162,878
2010-01-07 2010-01-05 6.546 462,871 -15,673 0.03% 3,030,120
2010-01-06 2010-01-04 6.393 478,544 +2,090 0.03% 3,059,441
2010-01-04 2009-12-29 6.393 476,454 +5,224 0.03% 3,046,079
2009-12-30 2009-12-28 6.527 471,230 -4,179 0.03% 3,075,821
2009-12-23 2009-12-21 6.183 475,409 -7,314 0.03% 2,939,298
2009-12-22 2009-12-18 6.144 482,723 -7,314 0.03% 2,966,038
2009-12-21 2009-12-17 6.221 490,037 -2,090 0.03% 3,048,499
2009-12-18 2009-12-16 6.317 492,127 +5,224 0.03% 3,108,600
2009-12-17 2009-12-15 6.489 486,903 -141,055 0.03% 3,159,482
2009-12-15 2009-12-11 6.298 627,958 +20,897 0.04% 3,954,579
2009-12-14 2009-12-10 6.278 607,061 +10,449 0.04% 3,811,360
2009-12-11 2009-12-09 6.317 596,612 -1,045 0.03% 3,768,597
2009-12-10 2009-12-08 6.355 597,657 +7,314 0.03% 3,798,078
2009-12-08 2009-12-04 6.604 590,343 +26,121 0.03% 3,898,498
2009-12-07 2009-12-03 6.604 564,222 -5,224 0.03% 3,726,000
2009-12-04 2009-12-02 6.604 569,446 +4,179 0.03% 3,760,498
2009-12-03 2009-12-01 6.585 565,267 +8,359 0.03% 3,722,081
2009-12-02 2009-11-30 6.527 556,908 +7,314 0.03% 3,635,060
2009-12-01 2009-11-27 6.393 549,594 -18,807 0.03% 3,513,680
2009-11-30 2009-11-26 6.795 568,401 -114,935 0.03% 3,862,397
2009-11-27 2009-11-25 6.948 683,336 +145,235 0.04% 4,748,043
2009-11-26 2009-11-24 6.872 538,101 -2,089 0.03% 3,697,703
2009-11-24 2009-11-20 7.101 540,190 +5,224 0.03% 3,836,138
2009-11-18 2009-11-16 7.255 534,966 +65,826 0.03% 3,880,960
2009-11-17 2009-11-13 7.235 469,140 +26,121 0.03% 3,394,439
2009-11-16 2009-11-12 7.312 443,019 +15,673 0.03% 3,239,362
2009-11-13 2009-11-11 7.446 427,346 +10,449 0.02% 3,182,021
2009-11-12 2009-11-10 7.350 416,897 +3,134 0.02% 3,064,317
2009-11-11 2009-11-09 7.523 413,763 -34,480 0.02% 3,112,562
2009-11-10 2009-11-06 7.369 448,243 -26,121 0.03% 3,303,300
2009-11-09 2009-11-05 7.121 474,364 +21,942 0.03% 3,377,757
2009-11-06 2009-11-04 7.121 452,422 +3,134 0.03% 3,221,517
2009-11-05 2009-11-03 6.987 449,288 -3,134 0.03% 3,139,001
2009-11-04 2009-11-02 7.025 452,422 +10,448 0.03% 3,178,217
2009-11-03 2009-10-30 7.197 441,974 +2,090 0.03% 3,180,961
2009-11-02 2009-10-29 7.044 439,884 +35,525 0.03% 3,098,559
2009-10-30 2009-10-28 7.350 404,359 +13,583 0.02% 2,972,159
2009-10-29 2009-10-27 7.484 390,776 +16,718 0.02% 2,924,680
2009-10-28 2009-10-23 7.714 374,058 -11,494 0.02% 2,885,478
2009-10-27 2009-10-22 7.810 385,552 -70,005 0.02% 3,011,042
2009-10-23 2009-10-21 8.020 455,557 +55,377 0.03% 3,653,680
2009-10-22 2009-10-20 7.714 400,180 -7,314 0.02% 3,086,983
2009-10-21 2009-10-19 7.695 407,494 +9,404 0.02% 3,135,603
2009-10-20 2009-10-16 7.618 398,090 +30,301 0.02% 3,032,760
2009-10-19 2009-10-15 7.714 367,789 +6,269 0.02% 2,837,119
2009-10-16 2009-10-14 7.791 361,520 +12,538 0.02% 2,816,440
2009-10-15 2009-10-13 7.752 348,982 +4,180 0.02% 2,705,402
2009-10-14 2009-10-12 7.676 344,802 +5,224 0.02% 2,646,598
2009-10-13 2009-10-09 7.810 339,578 +15,673 0.02% 2,652,000
2009-10-09 2009-10-07 7.752 323,905 -21,942 0.02% 2,510,998
2009-10-08 2009-10-06 7.542 345,847 -6,269 0.02% 2,608,279
2009-10-07 2009-10-05 7.350 352,116 +20,897 0.02% 2,588,158
2009-10-06 2009-10-02 7.408 331,219 +17,762 0.02% 2,453,579
2009-10-02 2009-09-29 7.905 313,457 -4,179 0.02% 2,478,003
2009-09-30 2009-09-28 7.733 317,636 +11,493 0.02% 2,456,319
2009-09-29 2009-09-25 7.963 306,143 +5,225 0.02% 2,437,763
2009-09-28 2009-09-24 8.039 300,918 +22,986 0.02% 2,419,197
2009-09-24 2009-09-22 8.384 277,932 -1,044 0.02% 2,330,164
2009-09-23 2009-09-21 8.327 278,976 +5,224 0.02% 2,322,896
2009-09-22 2009-09-18 8.518 273,752 -4,180 0.02% 2,331,799
2009-09-21 2009-09-17 8.786 277,932 -10,448 0.02% 2,441,884
2009-09-18 2009-09-16 8.441 288,380 -5,224 0.02% 2,434,319
2009-09-16 2009-09-14 8.135 293,604 +8,358 0.02% 2,388,497
2009-09-15 2009-09-11 8.365 285,246 +1,045 0.02% 2,386,024
2009-09-10 2009-09-08 8.441 284,201 -6,269 0.02% 2,399,043
2009-09-09 2009-09-07 8.480 290,470 +5,224 0.02% 2,463,081
2009-09-08 2009-09-04 8.307 285,246 -21,942 0.02% 2,369,644
2009-09-04 2009-09-02 7.829 307,188 +12,539 0.02% 2,404,924
2009-09-03 2009-09-01 7.982 294,649 +10,448 0.02% 2,351,878
2009-09-01 2009-08-28 8.212 284,201 +3,135 0.02% 2,333,762
2009-08-31 2009-08-27 8.327 281,066 +10,448 0.02% 2,340,299
2009-08-25 2009-08-21 8.652 270,618 -5,224 0.02% 2,341,364
2009-08-24 2009-08-20 8.748 275,842 -3,134 0.02% 2,412,961
2009-08-21 2009-08-19 8.518 278,976 +52,242 0.02% 2,376,296
2009-08-20 2009-08-18 8.767 226,734 +5,225 0.01% 1,987,723
2009-08-19 2009-08-17 8.996 221,509 +30,300 0.01% 1,992,797
2009-08-17 2009-08-13 9.666 191,209 +13,584 0.01% 1,848,304
2009-08-13 2009-08-11 9.896 177,625 -7,314 0.01% 1,757,796
2009-08-12 2009-08-10 9.877 184,939 +10,448 0.01% 1,826,636
2009-08-11 2009-08-07 9.686 174,491 +4,180 0.01% 1,690,041
2009-08-07 2009-08-05 10.030 170,311 -2,090 0.01% 1,708,235
2009-08-06 2009-08-04 10.164 172,401 +5,224 0.01% 1,752,298
2009-08-05 2009-08-03 10.164 167,177 -6,269 0.01% 1,699,201
2009-08-04 2009-07-31 9.743 173,446 +6,269 0.01% 1,689,880
2009-08-03 2009-07-30 9.245 167,177 +3,135 0.01% 1,545,601
2009-07-31 2009-07-29 9.303 164,042 +2,089 0.01% 1,526,037
2009-07-30 2009-07-28 9.762 161,953 -6,269 0.01% 1,581,004
2009-07-27 2009-07-23 9.207 168,222 -1,045 0.01% 1,548,822
2009-07-23 2009-07-21 9.188 169,267 -4,179 0.01% 1,555,204
2009-07-22 2009-07-20 9.188 173,446 +2,090 0.01% 1,593,600
2009-07-21 2009-07-17 8.977 171,356 -2,090 0.01% 1,538,317
2009-07-20 2009-07-16 8.767 173,446 -6,269 0.01% 1,520,560
2009-07-15 2009-07-13 8.135 179,715 -3,135 0.01% 1,461,999
2009-07-14 2009-07-10 8.327 182,850 -6,269 0.01% 1,522,502
2009-07-13 2009-07-09 8.307 189,119 +12,538 0.01% 1,571,081
2009-07-10 2009-07-08 8.403 176,581 +2,090 0.01% 1,483,824
2009-07-08 2009-07-06 8.805 174,491 +3,135 0.01% 1,536,401
2009-07-03 2009-06-30 9.035 171,356 -6,269 0.01% 1,548,157
2009-06-30 2009-06-26 9.169 177,625 -6,270 0.01% 1,628,596
2009-06-29 2009-06-25 8.901 183,895 -6,269 0.01% 1,636,804
2009-06-26 2009-06-24 8.614 190,164 -3,134 0.01% 1,638,003
2009-06-24 2009-06-22 8.594 193,298 -7,314 0.01% 1,661,298
2009-06-23 2009-06-19 8.480 200,612 -5,225 0.01% 1,701,118
2009-06-22 2009-06-18 8.327 205,837 -3,134 0.01% 1,713,904
2009-06-19 2009-06-17 8.135 208,971 -2,090 0.01% 1,699,999
2009-06-18 2009-06-16 8.193 211,061 +16,718 0.01% 1,729,122
2009-06-17 2009-06-15 8.460 194,343 +2,090 0.01% 1,644,239
2009-06-16 2009-06-12 8.843 192,253 +7,314 0.01% 1,700,156
2009-06-15 2009-06-11 8.996 184,939 -3,135 0.01% 1,663,796
2009-06-12 2009-06-10 8.958 188,074 -17,763 0.01% 1,684,800
2009-06-11 2009-06-09 8.671 205,837 +14,628 0.01% 1,784,824
2009-06-10 2009-06-08 8.977 191,209 -2,089 0.01% 1,716,544
2009-06-09 2009-06-05 8.882 193,298 -16,718 0.01% 1,716,798
2009-06-08 2009-06-04 8.288 210,016 +5,224 0.01% 1,740,660
2009-06-05 2009-06-03 8.365 204,792 -9,403 0.01% 1,713,043
2009-06-04 2009-06-02 8.039 214,195 -127,473 0.01% 1,721,997
2009-06-03 2009-06-01 8.307 341,668 +18,808 0.02% 2,838,362
2009-06-02 2009-05-29 7.542 322,860 +5,224 0.02% 2,434,917
2009-06-01 2009-05-27 7.523 317,636 +42,839 0.02% 2,389,439
2009-05-29 2009-05-26 7.255 274,797 +2,090 0.02% 1,993,540
2009-05-27 2009-05-25 7.255 272,707 -32,391 0.02% 1,978,378
2009-05-26 2009-05-22 7.159 305,098 +28,211 0.02% 2,184,161
2009-05-21 2009-05-19 7.427 276,887 +41,795 0.02% 2,056,402
2009-05-20 2009-05-18 7.216 235,092 -11,494 0.01% 1,696,496
2009-05-19 2009-05-15 7.121 246,586 +26,121 0.01% 1,755,841
2009-05-18 2009-05-14 6.987 220,465 +28,212 0.01% 1,540,303
2009-05-15 2009-05-13 6.987 192,253 -20,898 0.01% 1,343,197
2009-05-14 2009-05-12 7.044 213,151 +35,526 0.01% 1,501,443
2009-05-13 2009-05-11 7.312 177,625 +24,031 0.01% 1,298,797
2009-05-12 2009-05-08 7.637 153,594 +11,494 0.01% 1,173,062
2009-05-08 2009-05-06 7.733 142,100 -2,090 0.01% 1,098,877
2009-05-07 2009-05-05 7.599 144,190 -16,718 0.01% 1,095,720
2009-05-06 2009-05-04 7.599 160,908 -4,179 0.01% 1,222,762
2009-05-05 2009-04-30 7.197 165,087 -1,045 0.01% 1,188,159
2009-05-04 2009-04-29 7.368 166,132 -8,359 0.01% 1,224,045
2009-04-30 2009-04-28 7.209 174,491 +15,955 0.01% 1,257,985
2009-04-29 2009-04-27 7.427 158,536 -53,519 0.01% 1,177,498
2009-04-28 2009-04-24 7.685 212,055 +5,049 0.01% 1,629,601
2009-04-24 2009-04-22 7.487 207,006 +10,098 0.01% 1,549,800
2009-04-22 2009-04-20 7.685 196,908 +3,029 0.01% 1,513,199
2009-04-21 2009-04-17 7.368 193,879 +19,186 0.01% 1,428,482
2009-04-20 2009-04-16 7.625 174,693 -15,147 0.01% 1,332,101
2009-04-17 2009-04-15 7.883 189,840 +23,225 0.01% 1,496,483
2009-04-16 2009-04-14 7.863 166,615 -16,156 0.01% 1,310,104
2009-04-15 2009-04-09 7.645 182,771 -4,039 0.01% 1,397,319
2009-04-14 2009-04-08 7.368 186,810 +1,010 0.01% 1,376,398
2009-04-09 2009-04-07 7.645 185,800 +15,146 0.01% 1,420,476
2009-04-08 2009-04-06 8.022 170,654 +20,196 0.01% 1,368,902
2009-04-07 2009-04-03 7.922 150,458 -9,088 0.01% 1,192,000
2009-04-06 2009-04-02 7.507 159,546 -29,284 0.01% 1,197,640
2009-04-03 2009-04-01 7.209 188,830 -19,186 0.01% 1,361,361
2009-04-02 2009-03-31 6.754 208,016 +11,108 0.01% 1,404,922
2009-04-01 2009-03-30 6.595 196,908 +17,166 0.01% 1,298,699
2009-03-31 2009-03-27 7.130 179,742 +13,127 0.01% 1,281,602
2009-03-30 2009-03-26 7.130 166,615 +15,147 0.01% 1,188,003
2009-03-27 2009-03-25 7.011 151,468 +4,039 0.01% 1,062,002
2009-03-26 2009-03-24 7.289 147,429 -8,078 0.01% 1,074,563
2009-03-25 2009-03-23 7.229 155,507 -7,068 0.01% 1,124,201
2009-03-24 2009-03-20 6.833 162,575 +5,049 0.01% 1,110,897
2009-03-23 2009-03-19 7.071 157,526 -3,030 0.01% 1,113,837
2009-03-19 2009-03-17 6.873 160,556 +3,030 0.01% 1,103,461
2009-03-18 2009-03-16 7.170 157,526 -34,333 0.01% 1,129,437
2009-03-16 2009-03-12 6.595 191,859 -1,010 0.01% 1,265,399
2009-03-13 2009-03-11 6.813 192,869 -10,098 0.01% 1,314,080
2009-03-12 2009-03-10 6.576 202,967 -5,049 0.01% 1,334,641
2009-03-10 2009-03-06 6.318 208,016 +5,049 0.01% 1,314,282
2009-03-09 2009-03-05 6.338 202,967 -4,039 0.01% 1,286,401
2009-03-05 2009-03-03 6.061 207,006 -5,049 0.01% 1,254,600
2009-03-04 2009-03-02 6.140 212,055 +14,137 0.01% 1,302,001
2009-03-03 2009-02-27 6.496 197,918 -17,166 0.01% 1,285,761
2009-03-02 2009-02-26 6.635 215,084 +20,195 0.01% 1,427,098
2009-02-27 2009-02-25 6.912 194,889 +5,049 0.01% 1,347,143
2009-02-26 2009-02-24 6.893 189,840 +6,059 0.01% 1,308,483
2009-02-25 2009-02-23 7.130 183,781 -15,147 0.01% 1,310,401
2009-02-24 2009-02-20 7.011 198,928 +52,509 0.01% 1,394,762
2009-02-23 2009-02-19 7.328 146,419 -7,068 0.01% 1,073,001
2009-02-19 2009-02-17 7.308 153,487 -5,049 0.01% 1,121,757
2009-02-18 2009-02-16 7.388 158,536 +1,010 0.01% 1,171,218
2009-02-17 2009-02-13 7.388 157,526 -8,079 0.01% 1,163,756
2009-02-16 2009-02-12 7.150 165,605 +4,039 0.01% 1,184,082
2009-02-13 2009-02-11 7.348 161,566 +1,010 0.01% 1,187,203
2009-02-12 2009-02-10 7.526 160,556 +10,098 0.01% 1,208,401
2009-02-11 2009-02-09 7.606 150,458 +15,147 0.01% 1,144,320
2009-02-09 2009-02-05 7.566 135,311 +5,049 0.01% 1,023,758
2009-02-06 2009-02-04 7.645 130,262 -2,020 0.01% 995,878
2009-02-05 2009-02-03 7.447 132,282 -3,029 0.01% 985,121
2009-02-04 2009-02-02 7.427 135,311 -13,127 0.01% 1,004,998
2009-02-03 2009-01-30 7.823 148,438 -54,529 0.01% 1,161,297
2009-02-02 2009-01-29 7.011 202,967 -9,088 0.01% 1,423,081
2009-01-30 2009-01-23 6.536 212,055 -22,215 0.01% 1,386,001
2009-01-29 2009-01-22 6.734 234,270 +21,205 0.01% 1,577,599
2009-01-22 2009-01-20 6.754 213,065 -22,215 0.01% 1,439,022
2009-01-21 2009-01-19 6.952 235,280 +10,098 0.01% 1,635,660
2009-01-20 2009-01-16 6.595 225,182 +1,010 0.01% 1,485,179
2009-01-19 2009-01-15 6.595 224,172 +15,146 0.01% 1,478,518
2009-01-15 2009-01-13 6.714 209,026 -20,195 0.01% 1,403,463
2009-01-14 2009-01-12 7.150 229,221 +7,068 0.01% 1,638,938
2009-01-13 2009-01-09 7.606 222,153 +67,656 0.01% 1,689,602
2009-01-12 2009-01-08 7.645 154,497 +20,196 0.01% 1,181,159
2009-01-08 2009-01-06 8.715 134,301 +11,107 0.01% 1,170,396
2009-01-07 2009-01-05 8.814 123,194 -12,117 0.01% 1,085,802
2009-01-06 2009-01-02 8.398 135,311 +11,107 0.01% 1,136,318
2009-01-02 2008-12-29 8.121 124,204 -6,058 0.01% 1,008,603
2008-12-29 2008-12-22 8.200 130,262 +4,039 0.01% 1,068,118
2008-12-23 2008-12-19 8.319 126,223 -2,020 0.01% 1,049,999
2008-12-22 2008-12-18 8.655 128,243 -9,088 0.01% 1,109,982
2008-12-19 2008-12-17 8.101 137,331 -9,088 0.01% 1,112,482
2008-12-18 2008-12-16 7.625 146,419 -10,098 0.01% 1,116,501
2008-12-17 2008-12-15 7.348 156,517 -5,049 0.01% 1,150,102
2008-12-16 2008-12-12 7.130 161,566 -23,225 0.01% 1,152,003
2008-12-12 2008-12-10 7.823 184,791 +15,147 0.01% 1,445,702
2008-12-11 2008-12-09 7.764 169,644 +8,078 0.01% 1,317,121
2008-12-10 2008-12-08 8.061 161,566 +28,274 0.01% 1,302,403
2008-12-09 2008-12-05 7.645 133,292 -39,381 0.01% 1,019,043
2008-12-08 2008-12-04 7.368 172,673 +69,675 0.01% 1,272,238
2008-12-05 2008-12-03 7.467 102,998 -47,460 0.01% 769,079
2008-12-04 2008-12-02 6.694 150,458 -8,078 0.01% 1,007,240
2008-12-03 2008-12-01 6.813 158,536 +14,137 0.01% 1,080,158
2008-12-01 2008-11-27 6.912 144,399 -1,010 0.01% 998,138
2008-11-28 2008-11-26 6.338 145,409 -19,186 0.01% 921,600
2008-11-27 2008-11-25 5.744 164,595 -15,147 0.01% 945,400
2008-11-26 2008-11-24 5.447 179,742 -7,068 0.01% 979,001
2008-11-25 2008-11-21 5.387 186,810 +14,137 0.01% 1,006,399
2008-11-24 2008-11-20 5.645 172,673 +14,137 0.01% 974,699
2008-11-21 2008-11-19 6.061 158,536 +37,362 0.01% 960,838
2008-11-20 2008-11-18 5.744 121,174 -66,646 0.01% 695,999
2008-11-19 2008-11-17 5.863 187,820 -4,039 0.01% 1,101,120
2008-11-18 2008-11-14 5.645 191,859 +1,010 0.01% 1,082,999
2008-11-17 2008-11-13 5.090 190,849 +25,244 0.01% 971,458
2008-11-14 2008-11-12 5.467 165,605 -35,342 0.01% 905,281
2008-11-13 2008-11-11 5.566 200,947 +81,792 0.01% 1,118,379
2008-11-12 2008-11-10 5.863 119,155 -22,215 0.01% 698,562
2008-11-11 2008-11-07 5.051 141,370 +8,078 0.01% 714,000
2008-11-10 2008-11-06 5.150 133,292 +21,206 0.01% 686,402
2008-11-07 2008-11-05 5.962 112,086 -17,167 0.01% 668,219
2008-11-06 2008-11-04 5.526 129,253 +9,089 0.01% 714,243
2008-11-05 2008-11-03 5.764 120,164 -5,049 0.01% 692,577
2008-11-04 2008-10-31 5.625 125,213 +15,146 0.01% 704,318
2008-11-03 2008-10-30 6.041 110,067 -3,029 0.01% 664,903
2008-10-31 2008-10-29 5.249 113,096 -33,323 0.01% 593,600
2008-10-30 2008-10-28 4.635 146,419 -2,019 0.01% 678,601
2008-10-29 2008-10-27 4.476 148,438 -1,010 0.01% 664,438
2008-10-28 2008-10-24 5.526 149,448 -3,030 0.01% 825,839
2008-10-27 2008-10-23 5.625 152,478 -38,371 0.01% 857,682
2008-10-24 2008-10-22 6.595 190,849 +31,303 0.01% 1,258,737
2008-10-22 2008-10-20 7.883 159,546 -14,137 0.01% 1,257,680
2008-10-21 2008-10-17 7.447 173,683 -25,245 0.01% 1,293,440
2008-10-20 2008-10-16 7.249 198,928 +29,284 0.01% 1,442,042
2008-10-17 2008-10-15 7.229 169,644 -11,108 0.01% 1,226,401
2008-10-16 2008-10-14 7.526 180,752 -26,254 0.01% 1,360,403
2008-10-15 2008-10-13 6.477 207,006 +25,245 0.01% 1,340,700
2008-10-14 2008-10-10 5.744 181,761 -47,460 0.01% 1,043,998
2008-10-13 2008-10-09 6.259 229,221 -1,010 0.01% 1,434,639
2008-10-10 2008-10-08 6.120 230,231 +63,616 0.01% 1,409,040
2008-10-09 2008-10-06 7.427 166,615 +1,010 0.01% 1,237,503
2008-10-08 2008-10-03 8.200 165,605 +14,137 0.01% 1,357,922
2008-10-06 2008-10-02 8.675 151,468 -38,372 0.01% 1,314,002
2008-10-03 2008-09-30 8.398 189,840 +19,186 0.01% 1,594,243
2008-10-02 2008-09-29 8.715 170,654 +11,108 0.01% 1,487,203
2008-09-30 2008-09-26 9.111 159,546 +7,068 0.01% 1,453,599
2008-09-29 2008-09-25 9.408 152,478 +10,098 0.01% 1,434,504
2008-09-26 2008-09-24 9.507 142,380 +26,255 0.01% 1,353,603
2008-09-25 2008-09-23 10.299 116,125 +4,039 0.01% 1,195,997
2008-09-24 2008-09-22 10.834 112,086 -5,049 0.01% 1,214,338
2008-09-23 2008-09-19 10.398 117,135 -9,088 0.01% 1,217,999
2008-09-22 2008-09-18 9.844 126,223 -8,078 0.01% 1,242,499
2008-09-10 2008-09-08 10.161 134,301 -5,049 0.01% 1,364,576
2008-09-09 2008-09-05 9.725 139,350 -5,049 0.01% 1,355,157
2008-09-08 2008-09-04 9.586 144,399 +10,098 0.01% 1,384,237
2008-09-05 2008-09-03 9.863 134,301 -5,049 0.01% 1,324,676
2008-09-04 2008-09-02 10.081 139,350 +5,049 0.01% 1,404,836
2008-09-02 2008-08-29 10.299 134,301 -2,020 0.01% 1,383,196
2008-09-01 2008-08-28 9.923 136,321 -4,039 0.01% 1,352,700
2008-08-29 2008-08-27 9.943 140,360 -8,078 0.01% 1,395,559
2008-08-28 2008-08-26 9.547 148,438 +7,068 0.01% 1,417,076
2008-08-27 2008-08-25 9.309 141,370 -5,049 0.01% 1,316,001
2008-08-26 2008-08-21 9.249 146,419 +5,049 0.01% 1,354,301
2008-08-25 2008-08-20 9.507 141,370 -4,039 0.01% 1,344,001
2008-08-19 2008-08-15 9.547 145,409 -5,049 0.01% 1,388,159
2008-08-15 2008-08-13 9.210 150,458 -10,098 0.01% 1,385,700
2008-08-13 2008-08-11 8.933 160,556 -9,088 0.01% 1,434,181
2008-08-12 2008-08-08 8.873 169,644 -8,078 0.01% 1,505,281
2008-08-11 2008-08-07 8.754 177,722 -2,020 0.01% 1,555,838
2008-08-08 2008-08-05 9.012 179,742 +15,147 0.01% 1,619,802
2008-08-05 2008-08-01 9.349 164,595 -5,049 0.01% 1,538,720
2008-08-04 2008-07-31 9.190 169,644 +2,020 0.01% 1,559,041
2008-08-01 2008-07-30 9.289 167,624 +5,049 0.01% 1,557,077
2008-07-31 2008-07-29 9.249 162,575 +3,029 0.01% 1,503,736
2008-07-29 2008-07-25 9.467 159,546 +4,039 0.01% 1,510,479
2008-07-28 2008-07-24 10.062 155,507 +1,010 0.01% 1,564,641
2008-07-25 2008-07-23 10.022 154,497 -1,010 0.01% 1,548,359
2008-07-24 2008-07-22 9.467 155,507 -5,049 0.01% 1,472,241
2008-07-23 2008-07-21 9.487 160,556 -10,098 0.01% 1,523,222
2008-07-22 2008-07-18 9.111 170,654 -23,225 0.01% 1,554,803
2008-07-21 2008-07-17 8.774 193,879 +3,030 0.01% 1,701,122
2008-07-18 2008-07-16 8.794 190,849 +5,049 0.01% 1,678,317
2008-07-17 2008-07-15 8.952 185,800 +10,097 0.01% 1,663,356
2008-07-16 2008-07-14 9.586 175,703 +15,147 0.01% 1,684,324
2008-07-15 2008-07-11 9.566 160,556 +4,039 0.01% 1,535,942
2008-07-11 2008-07-09 8.774 156,517 -22,215 0.01% 1,373,303
2008-07-10 2008-07-08 8.517 178,732 +4,039 0.01% 1,522,200
2008-07-09 2008-07-07 8.834 174,693 +12,118 0.01% 1,543,161
2008-07-08 2008-07-04 8.398 162,575 -2,020 0.01% 1,365,277
2008-07-07 2008-07-03 8.279 164,595 +5,049 0.01% 1,362,680
2008-07-03 2008-06-30 9.170 159,546 +6,059 0.01% 1,463,079
2008-07-02 2008-06-27 9.566 153,487 +3,029 0.01% 1,468,317
2008-06-30 2008-06-26 10.101 150,458 -2,020 0.01% 1,519,800
2008-06-26 2008-06-24 9.923 152,478 -7,068 0.01% 1,513,024
2008-06-25 2008-06-23 10.398 159,546 +2,020 0.01% 1,658,999
2008-06-24 2008-06-20 10.893 157,526 -5,049 0.01% 1,715,995
2008-06-20 2008-06-18 11.488 162,575 -11,108 0.01% 1,867,595
2008-06-19 2008-06-17 11.052 173,683 +3,029 0.01% 1,919,519
2008-06-17 2008-06-13 10.854 170,654 +2,020 0.01% 1,852,243
2008-06-16 2008-06-12 11.091 168,634 +1,010 0.01% 1,870,399
2008-06-12 2008-06-10 10.913 167,624 +10,098 0.01% 1,829,316
2008-06-11 2008-06-06 11.804 157,526 -3,030 0.01% 1,859,514
2008-06-10 2008-06-05 11.785 160,556 -8,078 0.01% 1,892,102
2008-06-06 2008-06-04 12.003 168,634 +10,098 0.01% 2,024,039
2008-06-05 2008-06-03 11.488 158,536 -2,020 0.01% 1,821,197
2008-06-04 2008-06-02 11.844 160,556 -10,098 0.01% 1,901,642
2008-06-03 2008-05-30 11.230 170,654 -44,430 0.01% 1,916,463
2008-06-02 2008-05-29 10.537 215,084 -107,037 0.01% 2,266,317
2008-05-30 2008-05-28 10.121 322,121 -45,441 0.02% 3,260,175
2008-05-29 2008-05-27 9.982 367,562 -10,098 0.02% 3,669,122
2008-05-28 2008-05-26 9.844 377,660 +5,049 0.02% 3,717,563
2008-05-27 2008-05-23 9.982 372,611 +34,333 0.02% 3,719,523
2008-05-26 2008-05-22 10.022 338,278 +50,489 0.02% 3,390,200
2008-05-23 2008-05-21 10.378 287,789 +11,108 0.02% 2,986,802
2008-05-22 2008-05-20 10.180 276,681 +3,029 0.02% 2,816,719
2008-05-21 2008-05-19 10.438 273,652 -25,244 0.02% 2,856,342
2008-05-20 2008-05-16 10.378 298,896 -32,314 0.02% 3,102,076
2008-05-19 2008-05-15 10.180 331,210 +32,314 0.02% 3,371,845
2008-05-14 2008-05-09 10.161 298,896 -20,196 0.02% 3,036,956
2008-05-13 2008-05-08 10.042 319,092 +27,264 0.02% 3,204,239
2008-05-09 2008-05-07 10.279 291,828 +64,626 0.02% 2,999,821
2008-05-08 2008-05-06 11.032 227,202 +18,176 0.01% 2,506,504
2008-05-07 2008-05-05 11.389 209,026 -15,146 0.01% 2,380,505
2008-05-06 2008-05-02 11.012 224,172 -25,245 0.01% 2,468,637
2008-05-05 2008-04-30 10.636 249,417 -30,293 0.02% 2,652,781
2008-05-02 2008-04-29 10.299 279,710 -9,089 0.02% 2,880,795
2008-04-30 2008-04-28 10.551 288,799 +10,098 0.02% 3,046,990
2008-04-29 2008-04-25 10.551 278,701 +41,597 0.02% 2,940,451
2008-04-28 2008-04-24 11.099 237,104 -71,820 0.01% 2,631,719
2008-04-25 2008-04-23 10.327 308,924 -54,111 0.02% 3,190,240
2008-04-24 2008-04-22 9.067 363,035 +14,758 0.02% 3,291,481
2008-04-23 2008-04-21 8.802 348,277 +74,771 0.02% 3,065,637
2008-04-22 2008-04-18 8.985 273,506 -17,709 0.02% 2,457,521
2008-04-21 2008-04-17 8.823 291,215 -97,400 0.02% 2,569,280
2008-04-18 2008-04-16 8.985 388,615 -46,240 0.02% 3,491,804
2008-04-17 2008-04-15 8.782 434,855 +1,968 0.03% 3,818,882
2008-04-16 2008-04-14 8.680 432,887 +78,707 0.03% 3,757,599
2008-04-14 2008-04-10 9.148 354,180 -16,726 0.02% 3,239,997
2008-04-11 2008-04-09 9.250 370,906 +62,966 0.02% 3,430,704
2008-04-09 2008-04-07 10.144 307,940 +1,968 0.02% 3,123,739
2008-04-08 2008-04-03 9.575 305,972 +16,725 0.02% 2,929,616
2008-04-07 2008-04-02 8.945 289,247 -40,337 0.02% 2,587,198
2008-04-03 2008-04-01 8.274 329,584 -49,192 0.02% 2,726,896
2008-04-02 2008-03-31 8.396 378,776 +56,078 0.02% 3,180,098
2008-04-01 2008-03-28 8.721 322,698 -5,903 0.02% 2,814,243
2008-03-31 2008-03-27 8.111 328,601 -32,466 0.02% 2,665,323
2008-03-28 2008-03-26 7.603 361,067 +28,531 0.02% 2,745,159
2008-03-27 2008-03-25 7.440 332,536 -2,951 0.02% 2,474,160
2008-03-26 2008-03-20 6.932 335,487 +9,838 0.02% 2,325,617
2008-03-25 2008-03-19 7.542 325,649 -9,838 0.02% 2,456,019
2008-03-20 2008-03-18 7.359 335,487 +24,595 0.02% 2,468,836
2008-03-19 2008-03-17 7.420 310,892 -2,951 0.02% 2,306,803
2008-03-18 2008-03-14 8.233 313,843 +45,256 0.02% 2,583,899
2008-03-17 2008-03-13 8.924 268,587 +23,612 0.02% 2,396,942
2008-03-14 2008-03-12 9.656 244,975 +6,887 0.02% 2,365,503
2008-03-12 2008-03-10 9.758 238,088 +4,919 0.01% 2,323,201
2008-03-11 2008-03-07 9.859 233,169 +4,919 0.01% 2,298,903
2008-03-07 2008-03-05 10.205 228,250 -983 0.01% 2,329,285
2008-03-06 2008-03-04 10.286 229,233 +5,903 0.01% 2,357,956
2008-03-05 2008-03-03 10.754 223,330 +6,886 0.01% 2,401,656
2008-03-03 2008-02-28 11.262 216,444 -6,886 0.01% 2,437,605
2008-02-29 2008-02-27 11.384 223,330 -15,742 0.01% 2,542,396
2008-02-28 2008-02-26 10.632 239,072 -2,951 0.01% 2,541,783
2008-02-27 2008-02-25 10.408 242,023 -9,839 0.02% 2,519,038
2008-02-26 2008-02-22 10.591 251,862 +5,903 0.02% 2,667,525
2008-02-25 2008-02-21 10.916 245,959 -17,709 0.02% 2,685,005
2008-02-22 2008-02-20 10.876 263,668 -9,838 0.02% 2,867,605
2008-02-21 2008-02-19 11.364 273,506 +4,919 0.02% 3,108,041
2008-02-20 2008-02-18 11.262 268,587 +31,483 0.02% 3,024,843
2008-02-19 2008-02-15 11.486 237,104 +13,774 0.01% 2,723,299
2008-02-18 2008-02-14 11.831 223,330 -6,887 0.01% 2,642,276
2008-02-15 2008-02-13 11.669 230,217 -5,903 0.01% 2,686,317
2008-02-14 2008-02-12 11.486 236,120 -2,952 0.01% 2,711,997
2008-02-13 2008-02-11 10.977 239,072 -14,757 0.01% 2,624,403
2008-02-12 2008-02-06 10.774 253,829 +18,693 0.02% 2,734,797
2008-02-11 2008-02-04 11.547 235,136 -30,499 0.01% 2,715,035
2008-02-05 2008-02-01 10.713 265,635 -40,337 0.02% 2,845,797
2008-02-04 2008-01-31 9.737 305,972 -1,968 0.02% 2,979,376
2008-02-01 2008-01-30 9.920 307,940 +36,402 0.02% 3,054,879
2008-01-31 2008-01-29 10.571 271,538 -42,305 0.02% 2,870,397
2008-01-30 2008-01-28 10.612 313,843 +37,386 0.02% 3,330,359
2008-01-29 2008-01-25 11.181 276,457 -35,418 0.02% 3,090,995
2008-01-28 2008-01-24 10.429 311,875 +13,773 0.02% 3,252,415
2008-01-25 2008-01-23 10.896 298,102 -7,870 0.02% 3,248,162
2008-01-24 2008-01-22 10.002 305,972 -6,887 0.02% 3,060,235
2008-01-23 2008-01-21 10.916 312,859 +16,725 0.02% 3,415,317
2008-01-22 2008-01-18 11.648 296,134 -22,628 0.02% 3,449,459
2008-01-21 2008-01-17 11.425 318,762 -21,645 0.02% 3,641,757
2008-01-18 2008-01-16 10.977 340,407 +2,952 0.02% 3,736,804
2008-01-17 2008-01-15 11.282 337,455 +46,240 0.02% 3,807,298
2008-01-16 2008-01-14 12.055 291,215 +44,273 0.02% 3,510,561
2008-01-14 2008-01-10 12.888 246,942 +17,709 0.02% 3,182,675
2008-01-11 2008-01-09 13.437 229,233 +983 0.01% 3,080,255
2008-01-10 2008-01-08 13.010 228,250 -3,935 0.01% 2,969,606
2008-01-09 2008-01-07 13.112 232,185 +9,838 0.01% 3,044,401
2008-01-08 2008-01-04 13.478 222,347 -4,919 0.01% 2,996,766
2008-01-07 2008-01-03 13.376 227,266 +2,952 0.01% 3,039,964
2008-01-04 2008-01-02 13.762 224,314 +7,870 0.01% 3,087,117
2008-01-03 2007-12-31 14.149 216,444 -16,725 0.01% 3,062,407
2008-01-02 2007-12-27 13.986 233,169 +28,531 0.01% 3,261,124
2007-12-28 2007-12-24 13.458 204,638 +14,758 0.01% 2,753,926
2007-12-27 2007-12-20 13.234 189,880 +984 0.01% 2,512,860
2007-12-20 2007-12-18 13.173 188,896 +5,903 0.01% 2,488,318
2007-12-18 2007-12-14 13.681 182,993 +23,612 0.01% 2,503,558
2007-12-17 2007-12-13 14.230 159,381 +9,838 0.01% 2,267,998
2007-12-14 2007-12-12 14.535 149,543 +8,855 0.01% 2,173,603
2007-12-13 2007-12-11 14.982 140,688 -18,693 0.01% 2,107,815
2007-12-11 2007-12-07 14.596 159,381 +2,951 0.01% 2,326,318
2007-12-10 2007-12-06 14.433 156,430 +4,920 0.01% 2,257,805
2007-12-05 2007-12-03 14.291 151,510 -8,855 0.01% 2,165,233
2007-12-03 2007-11-29 14.250 160,365 -2,951 0.01% 2,285,260
2007-11-30 2007-11-28 13.884 163,316 -2,952 0.01% 2,267,553
2007-11-26 2007-11-22 13.539 166,268 -30,499 0.01% 2,251,080
2007-11-22 2007-11-20 14.535 196,767 -1,968 0.01% 2,860,002
2007-11-20 2007-11-16 14.230 198,735 +7,871 0.01% 2,828,007
2007-11-19 2007-11-15 14.596 190,864 -6,887 0.01% 2,785,842
2007-11-16 2007-11-14 14.881 197,751 -8,854 0.01% 2,942,645
2007-11-15 2007-11-13 14.128 206,605 +18,693 0.01% 2,918,997
2007-11-14 2007-11-12 14.515 187,912 +3,935 0.01% 2,727,475
2007-11-13 2007-11-09 15.226 183,977 -984 0.01% 2,801,260
2007-11-12 2007-11-08 15.328 184,961 +8,855 0.01% 2,835,042
2007-11-09 2007-11-07 16.019 176,106 +6,887 0.01% 2,821,035
2007-11-08 2007-11-06 16.100 169,219 -1,968 0.01% 2,724,472
2007-11-07 2007-11-05 16.080 171,187 +15,741 0.01% 2,752,677
2007-11-06 2007-11-02 17.015 155,446 +5,903 0.01% 2,644,923
2007-11-05 2007-11-01 17.523 149,543 -8,854 0.01% 2,620,483
2007-11-02 2007-10-31 17.706 158,397 +2,951 0.01% 2,804,614
2007-11-01 2007-10-30 18.011 155,446 +4,919 0.01% 2,799,763
2007-10-31 2007-10-29 18.052 150,527 -983 0.01% 2,717,286
2007-10-30 2007-10-26 18.194 151,510 +43,288 0.01% 2,756,591
2007-10-26 2007-10-24 18.641 108,222 -6,887 0.01% 2,017,404
2007-10-25 2007-10-23 18.316 115,109 +2,952 0.01% 2,108,347
2007-10-24 2007-10-22 18.174 112,157 +38,369 0.01% 2,038,318
2007-10-23 2007-10-18 19.637 73,788 +2,952 0.00% 1,449,008
2007-10-22 2007-10-17 18.946 70,836 +11,806 0.00% 1,342,079
2007-10-18 2007-10-16 19.292 59,030 -10,822 0.00% 1,138,799
2007-10-17 2007-10-15 19.394 69,852 -6,887 0.00% 1,354,675
2007-10-16 2007-10-12 18.967 76,739 +10,822 0.00% 1,455,479
2007-10-15 2007-10-11 19.414 65,917 -8,854 0.00% 1,279,702
2007-10-12 2007-10-10 19.109 74,771 -6,887 0.00% 1,428,792
2007-10-11 2007-10-09 19.007 81,658 -14,758 0.01% 1,552,095
2007-10-10 2007-10-08 18.824 96,416 -18,693 0.01% 1,814,965
2007-10-09 2007-10-05 18.885 115,109 -6,886 0.01% 2,173,867
2007-10-08 2007-10-04 18.133 121,995 +11,806 0.01% 2,212,152
2007-10-05 2007-10-03 18.804 110,189 -12,790 0.01% 2,071,992
2007-10-04 2007-10-02 19.231 122,979 -40,337 0.01% 2,364,995
2007-10-03 2007-09-28 18.153 163,316 +25,579 0.01% 2,964,751
2007-10-02 2007-09-27 16.995 137,737 -984 0.01% 2,340,803
2007-09-28 2007-09-25 16.771 138,721 -16,725 0.01% 2,326,506
2007-09-27 2007-09-24 16.913 155,446 -7,870 0.01% 2,629,123
2007-09-25 2007-09-21 15.775 163,316 +27,547 0.01% 2,576,312
2007-09-24 2007-09-20 15.816 135,769 +7,871 0.01% 2,147,278
2007-09-21 2007-09-19 16.060 127,898 +31,482 0.01% 2,053,993
2007-09-20 2007-09-18 16.141 96,416 -14,757 0.01% 1,556,244
2007-09-19 2007-09-17 16.730 111,173 -3,936 0.01% 1,859,975
2007-09-18 2007-09-14 16.608 115,109 -2,951 0.01% 1,911,786
2007-09-17 2007-09-13 16.588 118,060 -5,903 0.01% 1,958,398
2007-09-14 2007-09-12 16.487 123,963 -14,758 0.01% 2,043,718
2007-09-13 2007-09-11 16.344 138,721 +4,920 0.01% 2,267,286
2007-09-12 2007-09-10 16.324 133,801 +16,725 0.01% 2,184,152
2007-09-11 2007-09-07 16.588 117,076 -13,774 0.01% 1,942,075
2007-09-10 2007-09-06 15.999 130,850 +3,935 0.01% 2,093,421
2007-09-07 2007-09-05 16.019 126,915 -4,919 0.01% 2,033,046
2007-09-06 2007-09-04 16.446 131,834 -44,272 0.01% 2,168,123
2007-09-05 2007-09-03 16.548 176,106 +8,854 0.01% 2,914,114
2007-09-04 2007-08-31 16.771 167,252 +39,354 0.01% 2,805,003
2007-09-03 2007-08-30 15.958 127,898 +11,806 0.01% 2,040,993
2007-08-31 2007-08-29 16.304 116,092 -19,677 0.01% 1,892,713
2007-08-30 2007-08-28 18.174 135,769 -43,289 0.01% 2,467,438
2007-08-29 2007-08-27 18.641 179,058 +17,709 0.01% 3,337,883
2007-08-28 2007-08-24 16.161 161,349 +40,337 0.01% 2,607,603
2007-08-27 2007-08-23 15.287 121,012 -23,612 0.01% 1,849,926
2007-08-24 2007-08-22 13.580 144,624 +28,532 0.01% 1,963,925
2007-08-23 2007-08-21 12.543 116,092 -3,936 0.01% 1,456,114
2007-08-22 2007-08-20 11.079 120,028 +19,677 0.01% 1,329,802
2007-08-21 2007-08-17 9.717 100,351 -5,903 0.01% 975,119
2007-08-20 2007-08-16 10.530 106,254 -3,935 0.01% 1,118,879
2007-08-17 2007-08-15 11.384 110,189 +12,789 0.01% 1,254,395
2007-08-15 2007-08-13 11.811 97,400 +4,920 0.01% 1,150,385
2007-08-14 2007-08-10 12.014 92,480 +2,951 0.01% 1,111,075
2007-08-13 2007-08-09 12.400 89,529 +16,725 0.01% 1,110,201
2007-08-09 2007-08-07 11.994 72,804 -4,919 0.00% 873,203
2007-08-08 2007-08-06 12.096 77,723 +4,919 0.00% 940,101
2007-08-07 2007-08-03 12.482 72,804 -5,903 0.00% 908,723
2007-08-06 2007-08-02 12.726 78,707 -2,951 0.00% 1,001,603
2007-08-03 2007-08-01 12.827 81,658 -1,968 0.01% 1,047,457
2007-07-30 2007-07-26 13.356 83,626 +25,580 0.01% 1,116,901
2007-07-27 2007-07-25 13.742 58,046 +13,773 0.01% 797,677
2007-07-26 2007-07-24 13.275 44,273 -5,903 0.01% 587,706
2007-07-25 2007-07-23 12.380 50,176 +4,920 0.01% 621,186
2007-07-24 2007-07-20 12.136 45,256 +1,967 0.01% 549,235
2007-07-23 2007-07-19 12.299 43,289 +1,968 0.01% 532,404
2007-07-20 2007-07-18 12.461 41,321 +3,935 0.01% 514,920
2007-07-19 2007-07-17 12.604 37,386 +2,952 0.00% 471,204
2007-07-18 2007-07-16 50.509 34,434 +8,854 0.00% 1,739,218
2007-07-17 2007-07-13 50.426 25,580 +14,005 0.00% 1,289,892
2007-07-13 2007-07-11 49.928 11,575 +965 0.00% 577,919
2007-07-11 2007-07-09 52.250 10,610 +482 0.00% 554,377
2007-07-09 2007-07-05 51.006 10,128 +482 0.00% 516,592
2007-07-06 2007-07-04 52.167 9,646 -482 0.00% 503,207
2007-07-03 2007-06-28 49.845 10,128 -482 0.00% 504,833
2007-06-28 2007-06-26 49.099 10,610 +482 0.00% 520,938
2007-06-26 2007-06-22 48.850 10,128 0.00% 494,753

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top