History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 178,000 | +0 | 0.00% | 427,200 |
| 2025-10-13 | 2025-10-09 | 2.350 | 178,000 | +0 | 0.00% | 418,300 |
| 2025-10-10 | 2025-10-08 | 2.270 | 178,000 | +0 | 0.00% | 404,060 |
| 2025-10-09 | 2025-10-06 | 2.250 | 178,000 | +0 | 0.00% | 400,500 |
| 2025-10-08 | 2025-10-03 | 2.300 | 178,000 | +0 | 0.00% | 409,400 |
| 2025-10-06 | 2025-10-02 | 2.240 | 178,000 | +0 | 0.00% | 398,720 |
| 2025-10-03 | 2025-09-30 | 2.240 | 178,000 | +0 | 0.00% | 398,720 |
| 2025-10-02 | 2025-09-29 | 2.210 | 178,000 | +0 | 0.00% | 393,380 |
| 2025-09-30 | 2025-09-26 | 2.140 | 178,000 | +0 | 0.00% | 380,920 |
| 2025-09-29 | 2025-09-25 | 2.160 | 178,000 | +0 | 0.00% | 384,480 |
| 2025-09-26 | 2025-09-24 | 2.190 | 178,000 | +0 | 0.00% | 389,820 |
| 2025-09-25 | 2025-09-23 | 2.220 | 178,000 | +0 | 0.00% | 395,160 |
| 2025-09-24 | 2025-09-22 | 2.230 | 178,000 | +0 | 0.00% | 396,940 |
| 2025-09-23 | 2025-09-19 | 2.260 | 178,000 | +0 | 0.00% | 402,280 |
| 2025-09-22 | 2025-09-18 | 2.330 | 178,000 | +0 | 0.00% | 414,740 |
| 2025-09-19 | 2025-09-17 | 2.390 | 178,000 | +0 | 0.00% | 425,420 |
| 2025-09-18 | 2025-09-16 | 2.390 | 178,000 | +0 | 0.00% | 425,420 |
| 2025-09-17 | 2025-09-15 | 2.400 | 178,000 | +0 | 0.00% | 427,200 |
| 2025-09-16 | 2025-09-12 | 2.440 | 178,000 | +0 | 0.00% | 434,320 |
| 2025-09-15 | 2025-09-11 | 2.470 | 178,000 | +0 | 0.00% | 439,660 |
| 2025-09-12 | 2025-09-10 | 2.450 | 178,000 | +0 | 0.00% | 436,100 |
| 2025-09-11 | 2025-09-09 | 2.460 | 178,000 | +0 | 0.00% | 437,880 |
| 2025-09-10 | 2025-09-08 | 2.460 | 178,000 | +0 | 0.00% | 437,880 |
| 2025-09-09 | 2025-09-05 | 2.400 | 178,000 | +0 | 0.00% | 427,200 |
| 2025-09-08 | 2025-09-04 | 2.310 | 178,000 | +0 | 0.00% | 411,180 |
| 2025-09-05 | 2025-09-03 | 2.330 | 178,000 | -10,000 | 0.00% | 414,740 |
| 2025-09-02 | 2025-08-29 | 2.210 | 188,000 | +4,000 | 0.00% | 415,480 |
| 2025-07-02 | 2025-06-27 | 2.060 | 184,000 | +6,257 | 0.00% | 379,050 |
| 2025-06-05 | 2025-06-03 | 1.977 | 177,743 | -3,864 | 0.00% | 351,440 |
| 2024-10-15 | 2024-10-10 | 1.646 | 181,607 | +5,796 | 0.00% | 298,920 |
| 2024-07-03 | 2024-06-28 | 1.737 | 175,811 | +835 | 0.00% | 305,391 |
| 2024-05-23 | 2024-05-21 | 1.695 | 174,976 | -124,982 | 0.00% | 296,660 |
| 2024-05-22 | 2024-05-20 | 1.737 | 299,958 | -3,846 | 0.01% | 521,039 |
| 2024-05-20 | 2024-05-16 | 1.664 | 303,804 | +124,983 | 0.01% | 505,600 |
| 2024-04-23 | 2024-04-19 | 1.550 | 178,821 | -5,769 | 0.00% | 277,139 |
| 2024-04-16 | 2024-04-12 | 1.612 | 184,590 | +5,769 | 0.00% | 297,600 |
| 2024-03-21 | 2024-03-19 | 1.477 | 178,821 | +19,228 | 0.00% | 264,119 |
| 2024-03-18 | 2024-03-14 | 1.467 | 159,593 | +3,845 | 0.00% | 234,060 |
| 2024-02-21 | 2024-02-19 | 1.259 | 155,748 | +1,923 | 0.00% | 196,020 |
| 2023-08-24 | 2023-08-22 | 1.300 | 153,825 | -19,228 | 0.00% | 200,000 |
| 2023-06-30 | 2023-06-28 | 1.583 | 173,053 | +3,674 | 0.00% | 274,017 |
| 2023-01-18 | 2023-01-16 | 1.350 | 169,379 | -103,510 | 0.00% | 228,600 |
| 2023-01-13 | 2023-01-11 | 1.350 | 272,889 | +103,510 | 0.00% | 368,300 |
| 2023-01-12 | 2023-01-10 | 1.403 | 169,379 | -30,112 | 0.00% | 237,600 |
| 2023-01-11 | 2023-01-09 | 1.382 | 199,491 | +30,112 | 0.00% | 275,600 |
| 2023-01-10 | 2023-01-06 | 1.477 | 169,379 | -26,348 | 0.00% | 250,200 |
| 2023-01-05 | 2023-01-03 | 1.413 | 195,727 | +26,348 | 0.00% | 276,640 |
| 2022-12-07 | 2022-12-05 | 1.382 | 169,379 | -28,230 | 0.00% | 234,000 |
| 2022-12-05 | 2022-12-01 | 1.339 | 197,609 | +28,230 | 0.00% | 264,600 |
| 2022-11-16 | 2022-11-14 | 1.243 | 169,379 | -22,584 | 0.00% | 210,600 |
| 2022-11-02 | 2022-10-31 | 1.063 | 191,963 | -94,100 | 0.00% | 204,000 |
| 2022-11-01 | 2022-10-28 | 1.084 | 286,063 | -9,410 | 0.00% | 310,080 |
| 2022-10-31 | 2022-10-27 | 1.243 | 295,473 | +126,094 | 0.01% | 367,380 |
| 2022-09-19 | 2022-09-15 | 1.849 | 169,379 | -37,640 | 0.00% | 313,199 |
| 2022-03-21 | 2022-03-17 | 1.275 | 207,019 | -18,820 | 0.00% | 264,000 |
| 2022-03-18 | 2022-03-16 | 1.254 | 225,839 | +18,820 | 0.00% | 283,200 |
| 2022-03-17 | 2022-03-15 | 1.169 | 207,019 | -47,050 | 0.00% | 242,000 |
| 2022-03-16 | 2022-03-14 | 1.286 | 254,069 | +47,050 | 0.00% | 326,700 |
| 2022-02-21 | 2022-02-17 | 1.562 | 207,019 | +5,646 | 0.00% | 323,400 |
| 2022-01-20 | 2022-01-18 | 1.679 | 201,373 | -28,230 | 0.00% | 338,120 |
| 2022-01-18 | 2022-01-14 | 1.647 | 229,603 | +28,230 | 0.00% | 378,200 |
| 2021-11-02 | 2021-10-29 | 1.498 | 201,373 | -47,050 | 0.00% | 301,740 |
| 2021-10-20 | 2021-10-18 | 1.413 | 248,423 | -9,410 | 0.00% | 351,120 |
| 2021-09-20 | 2021-09-16 | 1.413 | 257,833 | -28,230 | 0.00% | 364,420 |
| 2021-09-14 | 2021-09-10 | 1.541 | 286,063 | +3,764 | 0.00% | 440,800 |
| 2021-09-13 | 2021-09-09 | 1.594 | 282,299 | +5,646 | 0.00% | 450,000 |
| 2021-09-08 | 2021-09-06 | 1.605 | 276,653 | -28,230 | 0.00% | 443,940 |
| 2021-09-07 | 2021-09-03 | 1.605 | 304,883 | +75,280 | 0.01% | 489,240 |
| 2021-09-01 | 2021-08-30 | 1.488 | 229,603 | +28,230 | 0.00% | 341,600 |
| 2021-07-02 | 2021-06-29 | 1.543 | 201,373 | +16,921 | 0.00% | 310,731 |
| 2021-03-16 | 2021-03-12 | 1.450 | 184,452 | -25,857 | 0.00% | 267,501 |
| 2021-02-09 | 2021-02-05 | 1.195 | 210,309 | -94,812 | 0.00% | 251,320 |
| 2021-02-08 | 2021-02-04 | 1.195 | 305,121 | +94,812 | 0.01% | 364,620 |
| 2020-12-30 | 2020-12-28 | 1.172 | 210,309 | -25,858 | 0.00% | 246,440 |
| 2020-12-29 | 2020-12-24 | 1.160 | 236,167 | +25,858 | 0.00% | 274,000 |
| 2020-12-23 | 2020-12-21 | 1.160 | 210,309 | -51,716 | 0.00% | 244,000 |
| 2020-12-22 | 2020-12-18 | 1.137 | 262,025 | +8,619 | 0.00% | 297,920 |
| 2020-12-21 | 2020-12-17 | 1.137 | 253,406 | +43,097 | 0.00% | 288,121 |
| 2020-12-15 | 2020-12-11 | 1.137 | 210,309 | -25,858 | 0.00% | 239,120 |
| 2020-12-14 | 2020-12-10 | 1.149 | 236,167 | +25,858 | 0.00% | 271,260 |
| 2020-12-11 | 2020-12-09 | 1.137 | 210,309 | -51,716 | 0.00% | 239,120 |
| 2020-12-10 | 2020-12-08 | 1.149 | 262,025 | +51,716 | 0.00% | 300,960 |
| 2020-12-08 | 2020-12-04 | 1.183 | 210,309 | -43,097 | 0.00% | 248,880 |
| 2020-12-07 | 2020-12-03 | 1.195 | 253,406 | +43,097 | 0.00% | 302,821 |
| 2020-11-25 | 2020-11-23 | 1.195 | 210,309 | -25,858 | 0.00% | 251,320 |
| 2020-11-24 | 2020-11-20 | 1.183 | 236,167 | +25,858 | 0.00% | 279,480 |
| 2020-11-18 | 2020-11-16 | 1.195 | 210,309 | -25,858 | 0.00% | 251,320 |
| 2020-11-17 | 2020-11-13 | 1.183 | 236,167 | +25,858 | 0.00% | 279,480 |
| 2020-11-13 | 2020-11-11 | 1.207 | 210,309 | -43,097 | 0.00% | 253,760 |
| 2020-11-12 | 2020-11-10 | 1.172 | 253,406 | +43,097 | 0.00% | 296,941 |
| 2020-11-02 | 2020-10-29 | 1.149 | 210,309 | -17,239 | 0.00% | 241,560 |
| 2020-10-30 | 2020-10-28 | 1.137 | 227,548 | +17,239 | 0.00% | 258,720 |
| 2020-10-23 | 2020-10-21 | 1.137 | 210,309 | -25,858 | 0.00% | 239,120 |
| 2020-10-22 | 2020-10-20 | 1.149 | 236,167 | +25,858 | 0.00% | 271,260 |
| 2020-09-01 | 2020-08-28 | 1.230 | 210,309 | +25,857 | 0.00% | 258,640 |
| 2020-07-02 | 2020-06-29 | 1.248 | 184,452 | +12,992 | 0.00% | 230,215 |
| 2019-11-18 | 2019-11-14 | 1.872 | 171,460 | +8,012 | 0.00% | 320,999 |
| 2019-07-04 | 2019-07-02 | 2.699 | 163,448 | +9,257 | 0.00% | 441,146 |
| 2019-05-16 | 2019-05-14 | 2.434 | 154,191 | +7,559 | 0.00% | 375,361 |
| 2019-03-18 | 2019-03-14 | 2.831 | 146,632 | +15,117 | 0.00% | 415,160 |
| 2018-07-05 | 2018-07-03 | 3.313 | 131,515 | +5,985 | 0.00% | 435,687 |
| 2017-06-02 | 2017-05-31 | 3.950 | 125,530 | -14,429 | 0.01% | 495,900 |
| 2017-06-01 | 2017-05-29 | 4.006 | 139,959 | +14,429 | 0.01% | 560,661 |
| 2017-05-15 | 2017-05-11 | 3.784 | 125,530 | -7,214 | 0.01% | 475,020 |
| 2017-05-12 | 2017-05-10 | 3.576 | 132,744 | +7,214 | 0.01% | 474,719 |
| 2017-02-17 | 2017-02-15 | 3.133 | 125,530 | -28,857 | 0.01% | 393,240 |
| 2017-02-15 | 2017-02-13 | 3.036 | 154,387 | -40,401 | 0.01% | 468,659 |
| 2016-11-11 | 2016-11-09 | 2.828 | 194,788 | +40,401 | 0.01% | 550,800 |
| 2016-10-12 | 2016-10-07 | 2.994 | 154,387 | +28,857 | 0.01% | 462,239 |
| 2016-09-23 | 2016-09-21 | 2.966 | 125,530 | -14,429 | 0.01% | 372,360 |
| 2016-07-06 | 2016-07-04 | 3.398 | 139,959 | +12,654 | 0.01% | 475,623 |
| 2016-06-03 | 2016-06-01 | 3.185 | 127,305 | +13,124 | 0.01% | 405,461 |
| 2015-07-02 | 2015-06-29 | 6.586 | 114,181 | +3,938 | 0.01% | 751,975 |
| 2015-06-30 | 2015-06-26 | 6.491 | 110,243 | +4,379 | 0.01% | 715,543 |
| 2015-06-18 | 2015-06-16 | 6.538 | 105,864 | -6,301 | 0.01% | 692,161 |
| 2015-06-16 | 2015-06-12 | 6.919 | 112,165 | +6,301 | 0.01% | 776,078 |
| 2015-04-17 | 2015-04-15 | 7.475 | 105,864 | -25,206 | 0.01% | 791,281 |
| 2015-01-09 | 2015-01-07 | 6.903 | 131,070 | -18,904 | 0.01% | 904,803 |
| 2014-11-13 | 2014-11-11 | 6.665 | 149,974 | -2,520 | 0.01% | 999,601 |
| 2014-10-30 | 2014-10-28 | 5.888 | 152,494 | +2,520 | 0.01% | 897,818 |
| 2014-10-14 | 2014-10-10 | 5.951 | 149,974 | -12,603 | 0.01% | 892,501 |
| 2014-07-18 | 2014-07-16 | 6.380 | 162,577 | -6,301 | 0.01% | 1,037,162 |
| 2014-06-17 | 2014-06-13 | 5.297 | 168,878 | +8,001 | 0.01% | 894,623 |
| 2014-03-27 | 2014-03-25 | 4.798 | 160,877 | +12,005 | 0.01% | 771,839 |
| 2014-02-21 | 2014-02-19 | 5.048 | 148,872 | -18,008 | 0.01% | 751,442 |
| 2014-02-07 | 2014-02-05 | 4.998 | 166,880 | +18,008 | 0.01% | 833,999 |
| 2013-09-18 | 2013-09-16 | 5.980 | 148,872 | +2,402 | 0.01% | 890,323 |
| 2013-09-05 | 2013-09-03 | 5.581 | 146,470 | -2,402 | 0.01% | 817,398 |
| 2013-07-03 | 2013-06-28 | 5.429 | 148,872 | +5,448 | 0.01% | 808,300 |
| 2013-06-14 | 2013-06-11 | 5.326 | 143,424 | -144,581 | 0.01% | 763,840 |
| 2013-05-20 | 2013-05-15 | 6.398 | 288,005 | -11,566 | 0.02% | 1,842,602 |
| 2013-02-20 | 2013-02-18 | 5.983 | 299,571 | -17,350 | 0.02% | 1,792,279 |
| 2013-01-14 | 2013-01-10 | 5.222 | 316,921 | -28,916 | 0.02% | 1,654,961 |
| 2013-01-11 | 2013-01-09 | 5.187 | 345,837 | +28,916 | 0.02% | 1,794,000 |
| 2012-10-31 | 2012-10-29 | 4.738 | 316,921 | +2,313 | 0.02% | 1,501,521 |
| 2012-10-24 | 2012-10-19 | 4.807 | 314,608 | -5,783 | 0.02% | 1,512,322 |
| 2012-10-19 | 2012-10-17 | 4.686 | 320,391 | -5,783 | 0.02% | 1,501,341 |
| 2012-10-03 | 2012-09-27 | 4.530 | 326,174 | -5,783 | 0.02% | 1,477,680 |
| 2012-09-03 | 2012-08-30 | 4.478 | 331,957 | -1,157 | 0.02% | 1,486,659 |
| 2012-08-27 | 2012-08-23 | 4.634 | 333,114 | +5,783 | 0.02% | 1,543,681 |
| 2012-08-13 | 2012-08-09 | 4.669 | 327,331 | +5,784 | 0.02% | 1,528,202 |
| 2012-08-08 | 2012-08-06 | 4.703 | 321,547 | +5,783 | 0.02% | 1,512,318 |
| 2012-07-10 | 2012-07-06 | 5.118 | 315,764 | -5,783 | 0.02% | 1,616,159 |
| 2012-06-11 | 2012-06-07 | 5.251 | 321,547 | +14,510 | 0.02% | 1,688,597 |
| 2012-05-21 | 2012-05-17 | 4.817 | 307,037 | -27,612 | 0.02% | 1,478,958 |
| 2012-05-16 | 2012-05-14 | 4.835 | 334,649 | -5,522 | 0.02% | 1,618,022 |
| 2012-05-10 | 2012-05-08 | 4.763 | 340,171 | -5,522 | 0.02% | 1,620,081 |
| 2012-05-04 | 2012-05-02 | 4.944 | 345,693 | +33,133 | 0.02% | 1,708,979 |
| 2012-03-19 | 2012-03-15 | 5.125 | 312,560 | -5,522 | 0.02% | 1,601,782 |
| 2012-03-12 | 2012-03-08 | 4.889 | 318,082 | +5,522 | 0.02% | 1,555,201 |
| 2012-03-09 | 2012-03-07 | 4.889 | 312,560 | -5,522 | 0.02% | 1,528,202 |
| 2012-03-07 | 2012-03-05 | 4.998 | 318,082 | +5,522 | 0.02% | 1,589,761 |
| 2012-02-24 | 2012-02-22 | 5.270 | 312,560 | -11,044 | 0.02% | 1,647,062 |
| 2012-02-03 | 2012-02-01 | 4.726 | 323,604 | -5,522 | 0.02% | 1,529,459 |
| 2012-02-01 | 2012-01-30 | 4.654 | 329,126 | +5,522 | 0.02% | 1,531,718 |
| 2011-12-30 | 2011-12-28 | 4.527 | 323,604 | -28,716 | 0.02% | 1,465,000 |
| 2011-12-22 | 2011-12-20 | 4.364 | 352,320 | +5,522 | 0.02% | 1,537,581 |
| 2011-12-21 | 2011-12-19 | 4.437 | 346,798 | +28,716 | 0.02% | 1,538,602 |
| 2011-12-20 | 2011-12-16 | 4.491 | 318,082 | +5,522 | 0.02% | 1,428,481 |
| 2011-12-06 | 2011-12-02 | 4.726 | 312,560 | +2,209 | 0.02% | 1,477,262 |
| 2011-10-07 | 2011-10-04 | 3.314 | 310,351 | -1,104 | 0.02% | 1,028,461 |
| 2011-09-12 | 2011-09-08 | 4.328 | 311,455 | -2,209 | 0.02% | 1,347,959 |
| 2011-08-09 | 2011-08-05 | 4.183 | 313,664 | -5,522 | 0.02% | 1,312,080 |
| 2011-07-21 | 2011-07-19 | 4.708 | 319,186 | -11,045 | 0.02% | 1,502,799 |
| 2011-07-20 | 2011-07-18 | 4.672 | 330,231 | +11,045 | 0.02% | 1,542,841 |
| 2011-07-08 | 2011-07-06 | 4.889 | 319,186 | -5,523 | 0.02% | 1,560,599 |
| 2011-07-07 | 2011-07-05 | 4.889 | 324,709 | +2,209 | 0.02% | 1,587,602 |
| 2011-06-27 | 2011-06-23 | 4.672 | 322,500 | +11,045 | 0.02% | 1,506,722 |
| 2011-05-13 | 2011-05-11 | 5.469 | 311,455 | +5,522 | 0.02% | 1,703,279 |
| 2011-05-03 | 2011-04-28 | 5.241 | 305,933 | +8,910 | 0.02% | 1,603,437 |
| 2010-12-14 | 2010-12-10 | 5.260 | 297,023 | -5,362 | 0.02% | 1,562,279 |
| 2010-12-07 | 2010-12-03 | 5.502 | 302,385 | -1,072 | 0.02% | 1,663,802 |
| 2010-12-06 | 2010-12-02 | 5.577 | 303,457 | +5,361 | 0.02% | 1,692,340 |
| 2010-11-25 | 2010-11-23 | 5.241 | 298,096 | +5,362 | 0.02% | 1,562,362 |
| 2010-11-24 | 2010-11-22 | 5.334 | 292,734 | -53,614 | 0.02% | 1,561,559 |
| 2010-11-05 | 2010-11-03 | 5.931 | 346,348 | +5,361 | 0.02% | 2,054,278 |
| 2010-11-04 | 2010-11-02 | 5.875 | 340,987 | -16,084 | 0.02% | 2,003,400 |
| 2010-11-01 | 2010-10-28 | 5.875 | 357,071 | +16,084 | 0.02% | 2,097,898 |
| 2010-10-29 | 2010-10-27 | 5.894 | 340,987 | +58,976 | 0.02% | 2,009,760 |
| 2010-10-13 | 2010-10-11 | 6.174 | 282,011 | +5,361 | 0.02% | 1,741,058 |
| 2010-09-20 | 2010-09-16 | 6.267 | 276,650 | -53,614 | 0.02% | 1,733,761 |
| 2010-09-07 | 2010-09-03 | 5.969 | 330,264 | -5,362 | 0.02% | 1,971,199 |
| 2010-08-31 | 2010-08-27 | 5.801 | 335,626 | +5,362 | 0.02% | 1,946,863 |
| 2010-07-13 | 2010-07-09 | 6.211 | 330,264 | -5,362 | 0.02% | 2,051,279 |
| 2010-07-05 | 2010-06-30 | 5.931 | 335,626 | +5,362 | 0.02% | 1,990,683 |
| 2010-06-23 | 2010-06-21 | 6.435 | 330,264 | -5,362 | 0.02% | 2,125,199 |
| 2010-05-11 | 2010-05-07 | 5.742 | 335,626 | +13,811 | 0.02% | 1,927,306 |
| 2010-05-10 | 2010-05-06 | 5.800 | 321,815 | -5,225 | 0.02% | 1,866,477 |
| 2010-05-07 | 2010-05-05 | 5.915 | 327,040 | -5,224 | 0.02% | 1,934,341 |
| 2010-05-05 | 2010-05-03 | 6.087 | 332,264 | -8,359 | 0.02% | 2,022,480 |
| 2010-03-30 | 2010-03-26 | 6.776 | 340,623 | +5,224 | 0.02% | 2,308,081 |
| 2010-02-05 | 2010-02-03 | 6.948 | 335,399 | -7,314 | 0.02% | 2,330,463 |
| 2010-02-02 | 2010-01-29 | 6.374 | 342,713 | +2,090 | 0.02% | 2,184,482 |
| 2010-01-28 | 2010-01-26 | 6.298 | 340,623 | +5,224 | 0.02% | 2,145,081 |
| 2010-01-21 | 2010-01-19 | 6.853 | 335,399 | -5,224 | 0.02% | 2,298,363 |
| 2010-01-15 | 2010-01-13 | 6.642 | 340,623 | +52,243 | 0.02% | 2,262,441 |
| 2010-01-08 | 2010-01-06 | 6.661 | 288,380 | -5,224 | 0.02% | 1,920,959 |
| 2009-12-23 | 2009-12-21 | 6.183 | 293,604 | -5,225 | 0.02% | 1,815,258 |
| 2009-12-22 | 2009-12-18 | 6.144 | 298,829 | +5,225 | 0.02% | 1,836,122 |
| 2009-12-16 | 2009-12-14 | 6.412 | 293,604 | -5,225 | 0.02% | 1,882,697 |
| 2009-12-10 | 2009-12-08 | 6.355 | 298,829 | +5,225 | 0.02% | 1,899,042 |
| 2009-12-02 | 2009-11-30 | 6.527 | 293,604 | +5,224 | 0.02% | 1,916,417 |
| 2009-12-01 | 2009-11-27 | 6.393 | 288,380 | -5,224 | 0.02% | 1,843,679 |
| 2009-11-13 | 2009-11-11 | 7.446 | 293,604 | +4,179 | 0.02% | 2,186,177 |
| 2009-11-12 | 2009-11-10 | 7.350 | 289,425 | -3,135 | 0.02% | 2,127,360 |
| 2009-11-11 | 2009-11-09 | 7.523 | 292,560 | -108,665 | 0.02% | 2,200,803 |
| 2009-11-05 | 2009-11-03 | 6.987 | 401,225 | -2,089 | 0.02% | 2,803,203 |
| 2009-11-03 | 2009-10-30 | 7.197 | 403,314 | +2,089 | 0.02% | 2,902,718 |
| 2009-11-02 | 2009-10-29 | 7.044 | 401,225 | +5,225 | 0.02% | 2,826,243 |
| 2009-10-28 | 2009-10-23 | 7.714 | 396,000 | +5,224 | 0.02% | 3,054,738 |
| 2009-10-27 | 2009-10-22 | 7.810 | 390,776 | +5,224 | 0.02% | 3,051,840 |
| 2009-10-20 | 2009-10-16 | 7.618 | 385,552 | +3,135 | 0.02% | 2,937,242 |
| 2009-10-19 | 2009-10-15 | 7.714 | 382,417 | +8,359 | 0.02% | 2,949,959 |
| 2009-10-16 | 2009-10-14 | 7.791 | 374,058 | +5,224 | 0.02% | 2,914,118 |
| 2009-10-09 | 2009-10-07 | 7.752 | 368,834 | +5,224 | 0.02% | 2,859,300 |
| 2009-09-22 | 2009-09-18 | 8.518 | 363,610 | +2,090 | 0.02% | 3,097,202 |
| 2009-09-11 | 2009-09-09 | 8.307 | 361,520 | +5,224 | 0.02% | 3,003,280 |
| 2009-09-08 | 2009-09-04 | 8.307 | 356,296 | -3,134 | 0.02% | 2,959,882 |
| 2009-09-07 | 2009-09-03 | 8.001 | 359,430 | +4,179 | 0.02% | 2,875,838 |
| 2009-08-25 | 2009-08-21 | 8.652 | 355,251 | -5,224 | 0.02% | 3,073,601 |
| 2009-08-24 | 2009-08-20 | 8.748 | 360,475 | +5,224 | 0.02% | 3,153,299 |
| 2009-08-20 | 2009-08-18 | 8.767 | 355,251 | +5,224 | 0.02% | 3,114,401 |
| 2009-08-11 | 2009-08-07 | 9.686 | 350,027 | +5,225 | 0.02% | 3,390,204 |
| 2009-08-06 | 2009-08-04 | 10.164 | 344,802 | -20,897 | 0.02% | 3,504,597 |
| 2009-08-04 | 2009-07-31 | 9.743 | 365,699 | -47,019 | 0.02% | 3,562,996 |
| 2009-08-03 | 2009-07-30 | 9.245 | 412,718 | +62,691 | 0.02% | 3,815,701 |
| 2009-07-31 | 2009-07-29 | 9.303 | 350,027 | +5,225 | 0.02% | 3,256,204 |
| 2009-07-28 | 2009-07-24 | 9.379 | 344,802 | -5,225 | 0.02% | 3,233,997 |
| 2009-07-16 | 2009-07-14 | 8.422 | 350,027 | -3,134 | 0.02% | 2,948,003 |
| 2009-07-13 | 2009-07-09 | 8.307 | 353,161 | +3,134 | 0.02% | 2,933,839 |
| 2009-07-08 | 2009-07-06 | 8.805 | 350,027 | +2,090 | 0.02% | 3,082,004 |
| 2009-06-30 | 2009-06-26 | 9.169 | 347,937 | -26,121 | 0.02% | 3,190,141 |
| 2009-06-29 | 2009-06-25 | 8.901 | 374,058 | +20,897 | 0.02% | 3,329,398 |
| 2009-06-24 | 2009-06-22 | 8.594 | 353,161 | +5,224 | 0.02% | 3,035,239 |
| 2009-06-11 | 2009-06-09 | 8.671 | 347,937 | +3,135 | 0.02% | 3,016,981 |
| 2009-06-02 | 2009-05-29 | 7.542 | 344,802 | -10,449 | 0.02% | 2,600,398 |
| 2009-06-01 | 2009-05-27 | 7.523 | 355,251 | -5,224 | 0.02% | 2,672,401 |
| 2009-05-29 | 2009-05-26 | 7.255 | 360,475 | +10,448 | 0.02% | 2,615,099 |
| 2009-05-05 | 2009-04-30 | 7.197 | 350,027 | +5,225 | 0.02% | 2,519,203 |
| 2009-04-30 | 2009-04-28 | 7.209 | 344,802 | +6,524 | 0.02% | 2,485,834 |
| 2009-04-29 | 2009-04-27 | 7.427 | 338,278 | -10,098 | 0.02% | 2,512,500 |
| 2009-04-21 | 2009-04-17 | 7.368 | 348,376 | +5,049 | 0.02% | 2,566,801 |
| 2009-04-09 | 2009-04-07 | 7.645 | 343,327 | +5,049 | 0.02% | 2,624,800 |
| 2009-04-08 | 2009-04-06 | 8.022 | 338,278 | -2,020 | 0.02% | 2,713,500 |
| 2009-04-06 | 2009-04-02 | 7.507 | 340,298 | -5,049 | 0.02% | 2,554,463 |
| 2009-04-02 | 2009-03-31 | 6.754 | 345,347 | +5,049 | 0.02% | 2,332,443 |
| 2009-03-12 | 2009-03-10 | 6.576 | 340,298 | +2,020 | 0.02% | 2,237,683 |
| 2009-03-11 | 2009-03-09 | 6.397 | 338,278 | -8,078 | 0.02% | 2,164,100 |
| 2009-02-27 | 2009-02-25 | 6.912 | 346,356 | -5,049 | 0.02% | 2,394,138 |
| 2009-02-09 | 2009-02-05 | 7.566 | 351,405 | +5,049 | 0.02% | 2,658,718 |
| 2009-02-02 | 2009-01-29 | 7.011 | 346,356 | -50,490 | 0.02% | 2,428,438 |
| 2009-01-29 | 2009-01-22 | 6.734 | 396,846 | -3,029 | 0.02% | 2,672,403 |
| 2009-01-20 | 2009-01-16 | 6.595 | 399,875 | +3,029 | 0.02% | 2,637,360 |
| 2009-01-16 | 2009-01-14 | 7.071 | 396,846 | -5,048 | 0.02% | 2,806,023 |
| 2009-01-15 | 2009-01-13 | 6.714 | 401,894 | +5,048 | 0.02% | 2,698,437 |
| 2009-01-13 | 2009-01-09 | 7.606 | 396,846 | +60,588 | 0.02% | 3,018,243 |
| 2009-01-07 | 2009-01-05 | 8.814 | 336,258 | -5,049 | 0.02% | 2,963,696 |
| 2008-12-29 | 2008-12-22 | 8.200 | 341,307 | -4,040 | 0.02% | 2,798,637 |
| 2008-12-15 | 2008-12-11 | 7.586 | 345,347 | -10,097 | 0.02% | 2,619,724 |
| 2008-12-12 | 2008-12-10 | 7.823 | 355,444 | +14,137 | 0.02% | 2,780,797 |
| 2008-12-10 | 2008-12-08 | 8.061 | 341,307 | -1,010 | 0.02% | 2,751,317 |
| 2008-12-09 | 2008-12-05 | 7.645 | 342,317 | -4,039 | 0.02% | 2,617,079 |
| 2008-12-08 | 2008-12-04 | 7.368 | 346,356 | -10,098 | 0.02% | 2,551,918 |
| 2008-12-05 | 2008-12-03 | 7.467 | 356,454 | +10,098 | 0.02% | 2,661,619 |
| 2008-12-03 | 2008-12-01 | 6.813 | 346,356 | +4,039 | 0.02% | 2,359,838 |
| 2008-12-02 | 2008-11-28 | 7.289 | 342,317 | -5,049 | 0.02% | 2,495,039 |
| 2008-12-01 | 2008-11-27 | 6.912 | 347,366 | -10,098 | 0.02% | 2,401,119 |
| 2008-11-28 | 2008-11-26 | 6.338 | 357,464 | +10,098 | 0.02% | 2,265,600 |
| 2008-11-21 | 2008-11-19 | 6.061 | 347,366 | -5,049 | 0.02% | 2,105,279 |
| 2008-11-18 | 2008-11-14 | 5.645 | 352,415 | +5,049 | 0.02% | 1,989,300 |
| 2008-11-14 | 2008-11-12 | 5.467 | 347,366 | -5,049 | 0.02% | 1,898,879 |
| 2008-11-12 | 2008-11-10 | 5.863 | 352,415 | -5,049 | 0.02% | 2,066,080 |
| 2008-11-11 | 2008-11-07 | 5.051 | 357,464 | +5,049 | 0.02% | 1,805,400 |
| 2008-11-10 | 2008-11-06 | 5.150 | 352,415 | -2,020 | 0.02% | 1,814,800 |
| 2008-11-03 | 2008-10-30 | 6.041 | 354,435 | -9,088 | 0.02% | 2,141,102 |
| 2008-10-21 | 2008-10-17 | 7.447 | 363,523 | -1,009 | 0.02% | 2,707,203 |
| 2008-10-16 | 2008-10-14 | 7.526 | 364,532 | -5,049 | 0.02% | 2,743,597 |
| 2008-10-14 | 2008-10-10 | 5.744 | 369,581 | -2,020 | 0.02% | 2,122,798 |
| 2008-10-13 | 2008-10-09 | 6.259 | 371,601 | +10,098 | 0.02% | 2,325,760 |
| 2008-10-09 | 2008-10-06 | 7.427 | 361,503 | +4,039 | 0.02% | 2,684,999 |
| 2008-09-19 | 2008-09-17 | 9.784 | 357,464 | +7,069 | 0.02% | 3,497,521 |
| 2008-09-17 | 2008-09-12 | 10.359 | 350,395 | -6,059 | 0.02% | 3,629,615 |
| 2008-09-09 | 2008-09-05 | 9.725 | 356,454 | -10,098 | 0.02% | 3,466,458 |
| 2008-09-08 | 2008-09-04 | 9.586 | 366,552 | +10,098 | 0.02% | 3,513,840 |
| 2008-09-02 | 2008-08-29 | 10.299 | 356,454 | -10,098 | 0.02% | 3,671,198 |
| 2008-09-01 | 2008-08-28 | 9.923 | 366,552 | +10,098 | 0.02% | 3,637,260 |
| 2008-07-28 | 2008-07-24 | 10.062 | 356,454 | -5,049 | 0.02% | 3,586,478 |
| 2008-07-03 | 2008-06-30 | 9.170 | 361,503 | +5,049 | 0.02% | 3,315,079 |
| 2008-07-02 | 2008-06-27 | 9.566 | 356,454 | -50,489 | 0.02% | 3,409,978 |
| 2008-06-20 | 2008-06-18 | 11.488 | 406,943 | +5,049 | 0.02% | 4,674,795 |
| 2008-06-19 | 2008-06-17 | 11.052 | 401,894 | +50,489 | 0.02% | 4,441,675 |
| 2008-06-18 | 2008-06-16 | 11.151 | 351,405 | -3,030 | 0.02% | 3,918,477 |
| 2008-06-16 | 2008-06-12 | 11.091 | 354,435 | +3,030 | 0.02% | 3,931,205 |
| 2008-06-13 | 2008-06-11 | 11.052 | 351,405 | -2,020 | 0.02% | 3,883,677 |
| 2008-06-12 | 2008-06-10 | 10.913 | 353,425 | +2,020 | 0.02% | 3,857,002 |
| 2008-06-06 | 2008-06-04 | 12.003 | 351,405 | -134,302 | 0.02% | 4,217,757 |
| 2008-06-04 | 2008-06-02 | 11.844 | 485,707 | -3,029 | 0.03% | 5,752,764 |
| 2008-05-13 | 2008-05-08 | 10.042 | 488,736 | +5,049 | 0.03% | 4,907,760 |
| 2008-05-09 | 2008-05-07 | 10.279 | 483,687 | +3,029 | 0.03% | 4,972,019 |
| 2008-05-08 | 2008-05-06 | 11.032 | 480,658 | -5,049 | 0.03% | 5,302,643 |
| 2008-05-07 | 2008-05-05 | 11.389 | 485,707 | -5,049 | 0.03% | 5,531,504 |
| 2008-04-29 | 2008-04-25 | 10.551 | 490,756 | +10,645 | 0.03% | 5,177,749 |
| 2008-04-25 | 2008-04-23 | 10.327 | 480,111 | -7,871 | 0.03% | 4,958,079 |
| 2008-04-24 | 2008-04-22 | 9.067 | 487,982 | +2,952 | 0.03% | 4,424,322 |
| 2008-04-21 | 2008-04-17 | 8.823 | 485,030 | -4,919 | 0.03% | 4,279,237 |
| 2008-04-18 | 2008-04-16 | 8.985 | 489,949 | +4,919 | 0.03% | 4,402,316 |
| 2008-04-11 | 2008-04-09 | 9.250 | 485,030 | +4,919 | 0.03% | 4,486,297 |
| 2008-04-07 | 2008-04-02 | 8.945 | 480,111 | -4,919 | 0.03% | 4,294,399 |
| 2008-03-20 | 2008-03-18 | 7.359 | 485,030 | -68,869 | 0.03% | 3,569,318 |
| 2008-03-18 | 2008-03-14 | 8.233 | 553,899 | +1,968 | 0.03% | 4,560,303 |
| 2008-03-17 | 2008-03-13 | 8.924 | 551,931 | -14,758 | 0.03% | 4,925,580 |
| 2008-03-11 | 2008-03-07 | 9.859 | 566,689 | -4,919 | 0.04% | 5,587,205 |
| 2008-02-28 | 2008-02-26 | 10.632 | 571,608 | -4,919 | 0.04% | 6,077,263 |
| 2008-02-26 | 2008-02-22 | 10.591 | 576,527 | +4,919 | 0.04% | 6,106,121 |
| 2008-02-25 | 2008-02-21 | 10.916 | 571,608 | -4,919 | 0.04% | 6,239,943 |
| 2008-02-22 | 2008-02-20 | 10.876 | 576,527 | +9,838 | 0.04% | 6,270,201 |
| 2008-02-19 | 2008-02-15 | 11.486 | 566,689 | +4,920 | 0.04% | 6,508,805 |
| 2008-02-12 | 2008-02-06 | 10.774 | 561,769 | +2,951 | 0.03% | 6,052,596 |
| 2008-02-04 | 2008-01-31 | 9.737 | 558,818 | +5,903 | 0.03% | 5,441,441 |
| 2008-01-28 | 2008-01-24 | 10.429 | 552,915 | -984 | 0.03% | 5,766,121 |
| 2008-01-25 | 2008-01-23 | 10.896 | 553,899 | -1,967 | 0.03% | 6,035,363 |
| 2008-01-24 | 2008-01-22 | 10.002 | 555,866 | +1,967 | 0.03% | 5,559,596 |
| 2008-01-18 | 2008-01-16 | 10.977 | 553,899 | -44,272 | 0.03% | 6,080,403 |
| 2008-01-15 | 2008-01-11 | 12.665 | 598,171 | -1,968 | 0.04% | 7,575,677 |
| 2008-01-10 | 2008-01-08 | 13.010 | 600,139 | +9,838 | 0.04% | 7,808,001 |
| 2008-01-09 | 2008-01-07 | 13.112 | 590,301 | +4,920 | 0.04% | 7,740,006 |
| 2008-01-04 | 2008-01-02 | 13.762 | 585,381 | +9,838 | 0.04% | 8,056,295 |
| 2008-01-03 | 2007-12-31 | 14.149 | 575,543 | -44,273 | 0.04% | 8,143,199 |
| 2008-01-02 | 2007-12-27 | 13.986 | 619,816 | +122,980 | 0.04% | 8,668,806 |
| 2007-12-28 | 2007-12-24 | 13.458 | 496,836 | +4,919 | 0.03% | 6,686,196 |
| 2007-12-27 | 2007-12-20 | 13.234 | 491,917 | -4,919 | 0.03% | 6,509,998 |
| 2007-12-19 | 2007-12-17 | 13.214 | 496,836 | +4,919 | 0.03% | 6,564,996 |
| 2007-12-18 | 2007-12-14 | 13.681 | 491,917 | +9,838 | 0.03% | 6,729,998 |
| 2007-12-17 | 2007-12-13 | 14.230 | 482,079 | +19,677 | 0.03% | 6,860,003 |
| 2007-12-14 | 2007-12-12 | 14.535 | 462,402 | +19,677 | 0.03% | 6,720,998 |
| 2007-12-13 | 2007-12-11 | 14.982 | 442,725 | -2,952 | 0.03% | 6,632,994 |
| 2007-12-12 | 2007-12-10 | 14.698 | 445,677 | -4,919 | 0.03% | 6,550,381 |
| 2007-12-11 | 2007-12-07 | 14.596 | 450,596 | -14,758 | 0.03% | 6,576,879 |
| 2007-12-10 | 2007-12-06 | 14.433 | 465,354 | -12,789 | 0.03% | 6,716,606 |
| 2007-12-07 | 2007-12-05 | 14.250 | 478,143 | -1,968 | 0.03% | 6,813,714 |
| 2007-12-06 | 2007-12-04 | 14.311 | 480,111 | +984 | 0.03% | 6,871,038 |
| 2007-12-05 | 2007-12-03 | 14.291 | 479,127 | +24,596 | 0.03% | 6,847,216 |
| 2007-12-04 | 2007-11-30 | 14.372 | 454,531 | +9,838 | 0.03% | 6,532,674 |
| 2007-12-03 | 2007-11-29 | 14.250 | 444,693 | -14,758 | 0.03% | 6,337,039 |
| 2007-11-16 | 2007-11-14 | 14.881 | 459,451 | +14,758 | 0.03% | 6,836,886 |
| 2007-11-14 | 2007-11-12 | 14.515 | 444,693 | +4,919 | 0.03% | 6,454,559 |
| 2007-11-13 | 2007-11-09 | 15.226 | 439,774 | -4,919 | 0.03% | 6,696,061 |
| 2007-11-12 | 2007-11-08 | 15.328 | 444,693 | +260,716 | 0.03% | 6,816,159 |
| 2007-11-09 | 2007-11-07 | 16.019 | 183,977 | +2,951 | 0.01% | 2,947,120 |
| 2007-11-08 | 2007-11-06 | 16.100 | 181,026 | +9,839 | 0.01% | 2,914,568 |
| 2007-11-07 | 2007-11-05 | 16.080 | 171,187 | -4,919 | 0.01% | 2,752,677 |
| 2007-11-05 | 2007-11-01 | 17.523 | 176,106 | +10,822 | 0.01% | 3,085,954 |
| 2007-11-02 | 2007-10-31 | 17.706 | 165,284 | -984 | 0.01% | 2,926,557 |
| 2007-11-01 | 2007-10-30 | 18.011 | 166,268 | +1,968 | 0.01% | 2,994,680 |
| 2007-10-31 | 2007-10-29 | 18.052 | 164,300 | -63,950 | 0.01% | 2,965,914 |
| 2007-10-30 | 2007-10-26 | 18.194 | 228,250 | +17,709 | 0.01% | 4,152,808 |
| 2007-10-29 | 2007-10-25 | 18.743 | 210,541 | -34,434 | 0.01% | 3,946,169 |
| 2007-10-26 | 2007-10-24 | 18.641 | 244,975 | +8,855 | 0.02% | 4,566,665 |
| 2007-10-25 | 2007-10-23 | 18.316 | 236,120 | -6,887 | 0.01% | 4,324,796 |
| 2007-10-24 | 2007-10-22 | 18.174 | 243,007 | +1,968 | 0.02% | 4,416,359 |
| 2007-10-23 | 2007-10-18 | 19.637 | 241,039 | +57,062 | 0.02% | 4,733,392 |
| 2007-10-22 | 2007-10-17 | 18.946 | 183,977 | +4,919 | 0.01% | 3,485,680 |
| 2007-10-17 | 2007-10-15 | 19.394 | 179,058 | +18,693 | 0.01% | 3,472,563 |
| 2007-10-16 | 2007-10-12 | 18.967 | 160,365 | -4,919 | 0.01% | 3,041,580 |
| 2007-10-15 | 2007-10-11 | 19.414 | 165,284 | +6,887 | 0.01% | 3,208,797 |
| 2007-10-12 | 2007-10-10 | 19.109 | 158,397 | -16,726 | 0.01% | 3,026,794 |
| 2007-10-11 | 2007-10-09 | 19.007 | 175,123 | -19,676 | 0.01% | 3,328,610 |
| 2007-10-10 | 2007-10-08 | 18.824 | 194,799 | +95,432 | 0.01% | 3,666,957 |
| 2007-10-09 | 2007-10-05 | 18.885 | 99,367 | -9,839 | 0.01% | 1,876,575 |
| 2007-10-08 | 2007-10-04 | 18.133 | 109,206 | -59,030 | 0.01% | 1,980,247 |
| 2007-10-05 | 2007-10-03 | 18.804 | 168,236 | -1,967 | 0.01% | 3,163,506 |
| 2007-10-04 | 2007-10-02 | 19.231 | 170,203 | +49,191 | 0.01% | 3,273,154 |
| 2007-10-03 | 2007-09-28 | 18.153 | 121,012 | -73,787 | 0.01% | 2,196,787 |
| 2007-10-02 | 2007-09-27 | 16.995 | 194,799 | -52,143 | 0.01% | 3,310,557 |
| 2007-09-28 | 2007-09-25 | 16.771 | 246,942 | +63,949 | 0.02% | 4,141,493 |
| 2007-09-27 | 2007-09-24 | 16.913 | 182,993 | -25,580 | 0.01% | 3,095,037 |
| 2007-09-25 | 2007-09-21 | 15.775 | 208,573 | +31,483 | 0.01% | 3,290,242 |
| 2007-09-24 | 2007-09-20 | 15.816 | 177,090 | +24,596 | 0.01% | 2,800,797 |
| 2007-09-21 | 2007-09-19 | 16.060 | 152,494 | +32,466 | 0.01% | 2,448,995 |
| 2007-09-19 | 2007-09-17 | 16.730 | 120,028 | -1,967 | 0.01% | 2,008,124 |
| 2007-09-18 | 2007-09-14 | 16.608 | 121,995 | -4,920 | 0.01% | 2,026,153 |
| 2007-09-17 | 2007-09-13 | 16.588 | 126,915 | -4,919 | 0.01% | 2,105,286 |
| 2007-09-14 | 2007-09-12 | 16.487 | 131,834 | -4,919 | 0.01% | 2,173,483 |
| 2007-09-13 | 2007-09-11 | 16.344 | 136,753 | -24,596 | 0.01% | 2,235,121 |
| 2007-09-12 | 2007-09-10 | 16.324 | 161,349 | +34,434 | 0.01% | 2,633,843 |
| 2007-09-11 | 2007-09-07 | 16.588 | 126,915 | -52,143 | 0.01% | 2,105,286 |
| 2007-09-10 | 2007-09-06 | 15.999 | 179,058 | +29,515 | 0.01% | 2,864,683 |
| 2007-09-07 | 2007-09-05 | 16.019 | 149,543 | +34,434 | 0.01% | 2,395,523 |
| 2007-09-06 | 2007-09-04 | 16.446 | 115,109 | -2,951 | 0.01% | 1,893,066 |
| 2007-09-05 | 2007-09-03 | 16.548 | 118,060 | -90,513 | 0.01% | 1,953,598 |
| 2007-09-03 | 2007-08-30 | 15.958 | 208,573 | -111,173 | 0.01% | 3,328,402 |
| 2007-08-31 | 2007-08-29 | 16.304 | 319,746 | +160,365 | 0.02% | 5,212,998 |
| 2007-08-29 | 2007-08-27 | 18.641 | 159,381 | -29,515 | 0.01% | 2,971,077 |
| 2007-08-28 | 2007-08-24 | 16.161 | 188,896 | +149,543 | 0.01% | 3,052,797 |
| 2007-08-27 | 2007-08-23 | 15.287 | 39,353 | -19,677 | 0.00% | 601,594 |
| 2007-08-24 | 2007-08-22 | 13.580 | 59,030 | -5,903 | 0.00% | 801,599 |
| 2007-08-23 | 2007-08-21 | 12.543 | 64,933 | -16,725 | 0.00% | 814,439 |
| 2007-08-22 | 2007-08-20 | 11.079 | 81,658 | -13,774 | 0.01% | 904,697 |
| 2007-08-21 | 2007-08-17 | 9.717 | 95,432 | +4,919 | 0.01% | 927,321 |
| 2007-08-17 | 2007-08-15 | 11.384 | 90,513 | +27,548 | 0.01% | 1,030,403 |
| 2007-08-15 | 2007-08-13 | 11.811 | 62,965 | +7,870 | 0.00% | 743,675 |
| 2007-08-13 | 2007-08-09 | 12.400 | 55,095 | -19,676 | 0.00% | 683,203 |
| 2007-08-09 | 2007-08-07 | 11.994 | 74,771 | -1,968 | 0.00% | 896,795 |
| 2007-08-08 | 2007-08-06 | 12.096 | 76,739 | +1,968 | 0.00% | 928,199 |
| 2007-08-07 | 2007-08-03 | 12.482 | 74,771 | +983 | 0.00% | 933,275 |
| 2007-08-06 | 2007-08-02 | 12.726 | 73,788 | +4,920 | 0.00% | 939,005 |
| 2007-08-03 | 2007-08-01 | 12.827 | 68,868 | +24,595 | 0.00% | 883,395 |
| 2007-08-02 | 2007-07-31 | 13.762 | 44,273 | -29,515 | 0.00% | 609,306 |
| 2007-07-31 | 2007-07-27 | 13.010 | 73,788 | +19,677 | 0.00% | 960,006 |
| 2007-07-30 | 2007-07-26 | 13.356 | 54,111 | +30,499 | 0.00% | 722,702 |
| 2007-07-26 | 2007-07-24 | 13.275 | 23,612 | -4,919 | 0.00% | 313,440 |
| 2007-07-25 | 2007-07-23 | 12.380 | 28,531 | -4,919 | 0.00% | 353,218 |
| 2007-07-24 | 2007-07-20 | 12.136 | 33,450 | +2,951 | 0.00% | 405,956 |
| 2007-07-20 | 2007-07-18 | 12.461 | 30,499 | +9,838 | 0.00% | 380,062 |
| 2007-07-19 | 2007-07-17 | 12.604 | 20,661 | -9,838 | 0.00% | 260,406 |
| 2007-07-18 | 2007-07-16 | 50.509 | 30,499 | +4,919 | 0.00% | 1,540,466 |
| 2007-07-17 | 2007-07-13 | 50.426 | 25,580 | +13,040 | 0.00% | 1,289,892 |
| 2007-07-16 | 2007-07-12 | 49.845 | 12,540 | -3,376 | 0.00% | 625,059 |
| 2007-07-13 | 2007-07-11 | 49.928 | 15,916 | +2,412 | 0.00% | 794,657 |
| 2007-07-11 | 2007-07-09 | 52.250 | 13,504 | +4,823 | 0.00% | 705,590 |
| 2007-07-10 | 2007-07-06 | 51.504 | 8,681 | +2,411 | 0.00% | 447,106 |
| 2007-07-06 | 2007-07-04 | 52.167 | 6,270 | -4,823 | 0.00% | 327,090 |
| 2007-07-05 | 2007-07-03 | 51.919 | 11,093 | +2,412 | 0.00% | 575,934 |
| 2007-07-04 | 2007-06-29 | 50.094 | 8,681 | -2,412 | 0.00% | 434,866 |
| 2007-07-03 | 2007-06-28 | 49.845 | 11,093 | +2,412 | 0.00% | 552,933 |
| 2007-06-29 | 2007-06-27 | 49.182 | 8,681 | +964 | 0.00% | 426,947 |
| 2007-06-28 | 2007-06-26 | 49.099 | 7,717 | -2,411 | 0.00% | 378,895 |
| 2007-06-27 | 2007-06-25 | 48.269 | 10,128 | +6,270 | 0.00% | 488,873 |
| 2007-06-26 | 2007-06-22 | 48.850 | 3,858 | 0.00% | 188,463 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy