History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 3,623,422 | +0 | 0.06% | 8,696,213 |
| 2025-10-13 | 2025-10-09 | 2.350 | 3,623,422 | +0 | 0.06% | 8,515,042 |
| 2025-10-10 | 2025-10-08 | 2.270 | 3,623,422 | -50,000 | 0.06% | 8,225,168 |
| 2025-10-06 | 2025-10-02 | 2.240 | 3,673,422 | -50,000 | 0.06% | 8,228,465 |
| 2025-10-03 | 2025-09-30 | 2.240 | 3,723,422 | +50,000 | 0.06% | 8,340,465 |
| 2025-09-29 | 2025-09-25 | 2.160 | 3,673,422 | +10,000 | 0.06% | 7,934,592 |
| 2025-09-18 | 2025-09-16 | 2.390 | 3,663,422 | -6,000 | 0.06% | 8,755,579 |
| 2025-09-16 | 2025-09-12 | 2.440 | 3,669,422 | +4,000 | 0.06% | 8,953,390 |
| 2025-09-15 | 2025-09-11 | 2.470 | 3,665,422 | +500,000 | 0.06% | 9,053,592 |
| 2025-09-11 | 2025-09-09 | 2.460 | 3,165,422 | -10,000 | 0.05% | 7,786,938 |
| 2025-09-10 | 2025-09-08 | 2.460 | 3,175,422 | +20,000 | 0.05% | 7,811,538 |
| 2025-09-09 | 2025-09-05 | 2.400 | 3,155,422 | -24,000 | 0.05% | 7,573,013 |
| 2025-09-04 | 2025-09-02 | 2.330 | 3,179,422 | -52,000 | 0.05% | 7,408,053 |
| 2025-09-03 | 2025-09-01 | 2.290 | 3,231,422 | +30,000 | 0.05% | 7,399,956 |
| 2025-09-02 | 2025-08-29 | 2.210 | 3,201,422 | -112,000 | 0.05% | 7,075,143 |
| 2025-09-01 | 2025-08-28 | 2.090 | 3,313,422 | +20,000 | 0.05% | 6,925,052 |
| 2025-08-27 | 2025-08-25 | 2.140 | 3,293,422 | +10,000 | 0.05% | 7,047,923 |
| 2025-08-25 | 2025-08-21 | 2.150 | 3,283,422 | -70,000 | 0.05% | 7,059,357 |
| 2025-08-22 | 2025-08-20 | 2.110 | 3,353,422 | -26,000 | 0.05% | 7,075,720 |
| 2025-08-21 | 2025-08-19 | 2.070 | 3,379,422 | -10,000 | 0.06% | 6,995,404 |
| 2025-08-18 | 2025-08-14 | 2.040 | 3,389,422 | -30,000 | 0.06% | 6,914,421 |
| 2025-08-12 | 2025-08-08 | 2.050 | 3,419,422 | +10,000 | 0.06% | 7,009,815 |
| 2025-08-04 | 2025-07-31 | 1.980 | 3,409,422 | +10,000 | 0.06% | 6,750,656 |
| 2025-08-01 | 2025-07-30 | 2.030 | 3,399,422 | +10,000 | 0.06% | 6,900,827 |
| 2025-07-31 | 2025-07-29 | 1.980 | 3,389,422 | -26,000 | 0.06% | 6,711,056 |
| 2025-07-28 | 2025-07-24 | 2.060 | 3,415,422 | +26,000 | 0.06% | 7,035,769 |
| 2025-07-25 | 2025-07-23 | 2.060 | 3,389,422 | +76,000 | 0.06% | 6,982,209 |
| 2025-07-24 | 2025-07-22 | 2.210 | 3,313,422 | +26,000 | 0.05% | 7,322,663 |
| 2025-07-23 | 2025-07-21 | 2.110 | 3,287,422 | +80,000 | 0.05% | 6,936,460 |
| 2025-07-22 | 2025-07-18 | 2.020 | 3,207,422 | -40,000 | 0.05% | 6,478,992 |
| 2025-07-18 | 2025-07-16 | 1.980 | 3,247,422 | +120,000 | 0.05% | 6,429,896 |
| 2025-07-17 | 2025-07-15 | 2.010 | 3,127,422 | +60,000 | 0.05% | 6,286,118 |
| 2025-07-16 | 2025-07-14 | 2.170 | 3,067,422 | -36,000 | 0.05% | 6,656,306 |
| 2025-07-09 | 2025-07-07 | 2.120 | 3,103,422 | -20,000 | 0.05% | 6,579,255 |
| 2025-07-04 | 2025-07-02 | 2.010 | 3,123,422 | -1,180,000 | 0.05% | 6,278,078 |
| 2025-07-03 | 2025-06-30 | 2.070 | 4,303,422 | +60,000 | 0.07% | 8,909,823 |
| 2025-07-02 | 2025-06-27 | 2.060 | 4,243,422 | +665,935 | 0.07% | 8,741,670 |
| 2025-06-27 | 2025-06-25 | 2.205 | 3,577,487 | -9,660 | 0.06% | 7,888,289 |
| 2025-06-23 | 2025-06-19 | 2.122 | 3,587,147 | -9,660 | 0.06% | 7,612,515 |
| 2025-06-17 | 2025-06-13 | 2.267 | 3,596,807 | +9,660 | 0.06% | 8,154,294 |
| 2025-06-16 | 2025-06-12 | 2.184 | 3,587,147 | +589,257 | 0.06% | 7,835,320 |
| 2025-06-13 | 2025-06-11 | 2.174 | 2,997,890 | -9,660 | 0.05% | 6,517,186 |
| 2025-06-12 | 2025-06-10 | 2.143 | 3,007,550 | -38,640 | 0.05% | 6,444,783 |
| 2025-06-06 | 2025-06-04 | 1.988 | 3,046,190 | -19,320 | 0.05% | 6,054,570 |
| 2025-05-27 | 2025-05-23 | 1.925 | 3,065,510 | -11,592 | 0.05% | 5,902,565 |
| 2025-05-23 | 2025-05-21 | 2.029 | 3,077,102 | -32,844 | 0.05% | 6,243,428 |
| 2025-05-16 | 2025-05-14 | 1.946 | 3,109,946 | -57,959 | 0.05% | 6,052,514 |
| 2025-05-15 | 2025-05-13 | 1.967 | 3,167,905 | -28,980 | 0.05% | 6,230,901 |
| 2025-05-14 | 2025-05-12 | 1.977 | 3,196,885 | -5,796 | 0.05% | 6,320,996 |
| 2025-05-13 | 2025-05-09 | 1.967 | 3,202,681 | -144,899 | 0.05% | 6,299,302 |
| 2025-04-30 | 2025-04-28 | 1.946 | 3,347,580 | +25,116 | 0.06% | 6,514,993 |
| 2025-04-29 | 2025-04-25 | 1.905 | 3,322,464 | -86,940 | 0.06% | 6,328,536 |
| 2025-04-25 | 2025-04-23 | 1.801 | 3,409,404 | -19,320 | 0.06% | 6,141,194 |
| 2025-04-24 | 2025-04-22 | 1.729 | 3,428,724 | -96,599 | 0.06% | 5,927,535 |
| 2025-04-23 | 2025-04-17 | 1.708 | 3,525,323 | -61,824 | 0.06% | 6,021,546 |
| 2025-04-16 | 2025-04-14 | 1.625 | 3,587,147 | -9,660 | 0.06% | 5,830,072 |
| 2025-04-02 | 2025-03-31 | 1.687 | 3,596,807 | -27,048 | 0.06% | 6,069,178 |
| 2025-04-01 | 2025-03-28 | 1.625 | 3,623,855 | -96,599 | 0.06% | 5,889,733 |
| 2025-03-31 | 2025-03-27 | 1.615 | 3,720,454 | +9,660 | 0.06% | 6,008,218 |
| 2025-03-17 | 2025-03-13 | 1.563 | 3,710,794 | -67,620 | 0.06% | 5,800,547 |
| 2025-03-14 | 2025-03-12 | 1.532 | 3,778,414 | -38,640 | 0.06% | 5,788,904 |
| 2025-03-13 | 2025-03-11 | 1.511 | 3,817,054 | +9,660 | 0.06% | 5,769,076 |
| 2025-03-10 | 2025-03-06 | 1.501 | 3,807,394 | -251,159 | 0.06% | 5,715,062 |
| 2025-03-06 | 2025-03-04 | 1.501 | 4,058,553 | +48,300 | 0.07% | 6,092,062 |
| 2025-03-04 | 2025-02-28 | 1.491 | 4,010,253 | +19,320 | 0.07% | 5,978,048 |
| 2025-02-28 | 2025-02-26 | 1.501 | 3,990,933 | -19,320 | 0.07% | 5,990,562 |
| 2025-02-27 | 2025-02-25 | 1.460 | 4,010,253 | +19,320 | 0.07% | 5,853,505 |
| 2025-02-20 | 2025-02-18 | 1.460 | 3,990,933 | -28,980 | 0.07% | 5,825,305 |
| 2025-01-07 | 2025-01-03 | 1.429 | 4,019,913 | +28,980 | 0.07% | 5,742,763 |
| 2025-01-02 | 2024-12-27 | 1.491 | 3,990,933 | +9,660 | 0.07% | 5,949,248 |
| 2024-12-11 | 2024-12-09 | 1.522 | 3,981,273 | -19,320 | 0.07% | 6,058,490 |
| 2024-11-29 | 2024-11-27 | 1.460 | 4,000,593 | -57,960 | 0.07% | 5,839,405 |
| 2024-11-26 | 2024-11-22 | 1.449 | 4,058,553 | +28,980 | 0.07% | 5,881,991 |
| 2024-11-19 | 2024-11-15 | 1.511 | 4,029,573 | -19,320 | 0.07% | 6,090,276 |
| 2024-11-18 | 2024-11-14 | 1.460 | 4,048,893 | -9,660 | 0.07% | 5,909,905 |
| 2024-11-14 | 2024-11-12 | 1.522 | 4,058,553 | +48,300 | 0.07% | 6,176,091 |
| 2024-11-13 | 2024-11-11 | 1.563 | 4,010,253 | -19,320 | 0.07% | 6,268,647 |
| 2024-11-11 | 2024-11-07 | 1.605 | 4,029,573 | +19,320 | 0.07% | 6,465,704 |
| 2024-11-08 | 2024-11-06 | 1.563 | 4,010,253 | +19,320 | 0.07% | 6,268,647 |
| 2024-11-07 | 2024-11-05 | 1.594 | 3,990,933 | -28,980 | 0.07% | 6,362,390 |
| 2024-11-04 | 2024-10-31 | 1.574 | 4,019,913 | +28,980 | 0.07% | 6,325,362 |
| 2024-10-31 | 2024-10-29 | 1.605 | 3,990,933 | +13,524 | 0.07% | 6,403,704 |
| 2024-10-14 | 2024-10-09 | 1.594 | 3,977,409 | -19,320 | 0.07% | 6,340,830 |
| 2024-10-10 | 2024-10-08 | 1.667 | 3,996,729 | +48,300 | 0.07% | 6,661,249 |
| 2024-10-09 | 2024-10-07 | 1.822 | 3,948,429 | -110,124 | 0.07% | 7,193,862 |
| 2024-10-07 | 2024-10-03 | 1.656 | 4,058,553 | -1,932 | 0.07% | 6,722,276 |
| 2024-10-04 | 2024-10-02 | 1.656 | 4,060,485 | +461,746 | 0.07% | 6,725,476 |
| 2024-10-03 | 2024-09-30 | 1.656 | 3,598,739 | -9,660 | 0.06% | 5,960,675 |
| 2024-10-02 | 2024-09-27 | 1.594 | 3,608,399 | +19,320 | 0.06% | 5,752,550 |
| 2024-09-12 | 2024-09-10 | 1.408 | 3,589,079 | +3,864 | 0.06% | 5,052,974 |
| 2024-09-11 | 2024-09-09 | 1.439 | 3,585,215 | +28,980 | 0.06% | 5,158,876 |
| 2024-08-29 | 2024-08-27 | 1.553 | 3,556,235 | -19,320 | 0.06% | 5,522,133 |
| 2024-08-26 | 2024-08-22 | 1.553 | 3,575,555 | -32,844 | 0.06% | 5,552,133 |
| 2024-08-13 | 2024-08-09 | 1.574 | 3,608,399 | +19,320 | 0.06% | 5,677,841 |
| 2024-08-09 | 2024-08-07 | 1.594 | 3,589,079 | -96,600 | 0.06% | 5,721,750 |
| 2024-08-01 | 2024-07-30 | 1.605 | 3,685,679 | +5,796 | 0.06% | 5,913,905 |
| 2024-07-26 | 2024-07-24 | 1.646 | 3,679,883 | -28,979 | 0.06% | 6,056,982 |
| 2024-07-23 | 2024-07-19 | 1.646 | 3,708,862 | +9,659 | 0.06% | 6,104,680 |
| 2024-07-22 | 2024-07-18 | 1.677 | 3,699,203 | -11,591 | 0.06% | 6,203,664 |
| 2024-07-19 | 2024-07-17 | 1.646 | 3,710,794 | +19,319 | 0.06% | 6,107,860 |
| 2024-07-16 | 2024-07-12 | 1.749 | 3,691,475 | +17,388 | 0.06% | 6,458,204 |
| 2024-07-15 | 2024-07-11 | 1.770 | 3,674,087 | -42,503 | 0.06% | 6,503,852 |
| 2024-07-03 | 2024-06-28 | 1.737 | 3,716,590 | +17,659 | 0.06% | 6,455,869 |
| 2024-06-27 | 2024-06-25 | 1.747 | 3,698,931 | -13,460 | 0.06% | 6,463,669 |
| 2024-06-26 | 2024-06-24 | 1.737 | 3,712,391 | +15,383 | 0.06% | 6,448,575 |
| 2024-06-25 | 2024-06-21 | 1.727 | 3,697,008 | -482,626 | 0.06% | 6,383,400 |
| 2024-06-24 | 2024-06-20 | 1.758 | 4,179,634 | +482,626 | 0.07% | 7,347,144 |
| 2024-06-21 | 2024-06-19 | 1.747 | 3,697,008 | -1,923 | 0.06% | 6,460,308 |
| 2024-06-19 | 2024-06-17 | 1.727 | 3,698,931 | +13,459 | 0.06% | 6,386,720 |
| 2024-06-18 | 2024-06-14 | 1.789 | 3,685,472 | -40,379 | 0.06% | 6,593,487 |
| 2024-06-13 | 2024-06-11 | 1.747 | 3,725,851 | +11,537 | 0.06% | 6,510,710 |
| 2024-06-12 | 2024-06-07 | 1.820 | 3,714,314 | -82,681 | 0.06% | 6,760,989 |
| 2024-06-11 | 2024-06-06 | 1.747 | 3,796,995 | +1,923 | 0.06% | 6,635,030 |
| 2024-06-07 | 2024-06-05 | 1.695 | 3,795,072 | -19,228 | 0.06% | 6,434,298 |
| 2024-06-06 | 2024-06-04 | 1.737 | 3,814,300 | -9,614 | 0.06% | 6,625,595 |
| 2024-06-03 | 2024-05-30 | 1.685 | 3,823,914 | +48,070 | 0.07% | 6,443,424 |
| 2024-05-29 | 2024-05-27 | 1.758 | 3,775,844 | -38,456 | 0.06% | 6,637,344 |
| 2024-05-21 | 2024-05-17 | 1.675 | 3,814,300 | +34,611 | 0.06% | 6,387,550 |
| 2024-05-17 | 2024-05-14 | 1.747 | 3,779,689 | -9,614 | 0.06% | 6,604,788 |
| 2024-05-16 | 2024-05-13 | 1.727 | 3,789,303 | -19,228 | 0.06% | 6,542,760 |
| 2024-05-10 | 2024-05-08 | 1.571 | 3,808,531 | -3,846 | 0.06% | 5,981,747 |
| 2024-05-09 | 2024-05-07 | 1.612 | 3,812,377 | +38,456 | 0.06% | 6,146,404 |
| 2024-05-08 | 2024-05-06 | 1.654 | 3,773,921 | -78,835 | 0.06% | 6,241,421 |
| 2024-05-07 | 2024-05-03 | 1.612 | 3,852,756 | -11,537 | 0.07% | 6,211,504 |
| 2024-05-06 | 2024-05-02 | 1.581 | 3,864,293 | -3,846 | 0.07% | 6,109,522 |
| 2024-05-02 | 2024-04-29 | 1.560 | 3,868,139 | -28,842 | 0.07% | 6,035,134 |
| 2024-04-19 | 2024-04-17 | 1.591 | 3,896,981 | +19,228 | 0.07% | 6,201,736 |
| 2024-04-15 | 2024-04-11 | 1.623 | 3,877,753 | -38,456 | 0.07% | 6,292,139 |
| 2024-04-12 | 2024-04-10 | 1.612 | 3,916,209 | -24,996 | 0.07% | 6,313,804 |
| 2024-04-11 | 2024-04-09 | 1.571 | 3,941,205 | -38,457 | 0.07% | 6,190,127 |
| 2024-04-10 | 2024-04-08 | 1.550 | 3,979,662 | -57,684 | 0.07% | 6,167,739 |
| 2024-04-09 | 2024-04-05 | 1.435 | 4,037,346 | +28,842 | 0.07% | 5,795,203 |
| 2024-03-28 | 2024-03-26 | 1.446 | 4,008,504 | +19,228 | 0.07% | 5,795,497 |
| 2024-03-25 | 2024-03-21 | 1.487 | 3,989,276 | -15,382 | 0.07% | 5,933,674 |
| 2024-03-20 | 2024-03-18 | 1.487 | 4,004,658 | -38,456 | 0.07% | 5,956,553 |
| 2024-03-19 | 2024-03-15 | 1.477 | 4,043,114 | -36,534 | 0.07% | 5,971,699 |
| 2024-03-18 | 2024-03-14 | 1.467 | 4,079,648 | -1,922 | 0.07% | 5,983,226 |
| 2024-03-15 | 2024-03-13 | 1.477 | 4,081,570 | -76,913 | 0.07% | 6,028,499 |
| 2024-03-14 | 2024-03-12 | 1.446 | 4,158,483 | -19,228 | 0.07% | 6,012,337 |
| 2024-03-12 | 2024-03-08 | 1.456 | 4,177,711 | -96,141 | 0.07% | 6,083,591 |
| 2024-03-11 | 2024-03-07 | 1.394 | 4,273,852 | +9,615 | 0.07% | 5,956,866 |
| 2024-03-08 | 2024-03-06 | 1.394 | 4,264,237 | -28,843 | 0.07% | 5,943,465 |
| 2024-03-07 | 2024-03-05 | 1.342 | 4,293,080 | -48,070 | 0.07% | 5,760,395 |
| 2024-03-06 | 2024-03-04 | 1.352 | 4,341,150 | -96,140 | 0.07% | 5,870,049 |
| 2024-02-28 | 2024-02-26 | 1.290 | 4,437,290 | -48,071 | 0.08% | 5,723,123 |
| 2024-02-27 | 2024-02-23 | 1.321 | 4,485,361 | +9,614 | 0.08% | 5,925,086 |
| 2024-02-26 | 2024-02-22 | 1.321 | 4,475,747 | -182,667 | 0.08% | 5,912,386 |
| 2024-02-23 | 2024-02-21 | 1.290 | 4,658,414 | +48,071 | 0.08% | 6,008,324 |
| 2024-02-21 | 2024-02-19 | 1.259 | 4,610,343 | -48,071 | 0.08% | 5,802,460 |
| 2024-02-15 | 2024-02-09 | 1.227 | 4,658,414 | +124,983 | 0.08% | 5,717,599 |
| 2024-02-14 | 2024-02-07 | 1.248 | 4,533,431 | -34,610 | 0.08% | 5,658,507 |
| 2024-02-06 | 2024-02-02 | 1.238 | 4,568,041 | +34,610 | 0.08% | 5,654,192 |
| 2024-02-05 | 2024-02-01 | 1.227 | 4,533,431 | +67,298 | 0.08% | 5,564,198 |
| 2024-01-29 | 2024-01-25 | 1.279 | 4,466,133 | -96,140 | 0.08% | 5,713,870 |
| 2024-01-26 | 2024-01-24 | 1.248 | 4,562,273 | -207,664 | 0.08% | 5,694,506 |
| 2024-01-25 | 2024-01-23 | 1.186 | 4,769,937 | -38,456 | 0.08% | 5,656,022 |
| 2024-01-24 | 2024-01-22 | 1.155 | 4,808,393 | +284,576 | 0.08% | 5,551,579 |
| 2024-01-23 | 2024-01-19 | 1.196 | 4,523,817 | +144,211 | 0.08% | 5,411,235 |
| 2024-01-18 | 2024-01-16 | 1.331 | 4,379,606 | +19,228 | 0.07% | 5,830,940 |
| 2024-01-17 | 2024-01-15 | 1.352 | 4,360,378 | -57,684 | 0.07% | 5,896,049 |
| 2024-01-15 | 2024-01-11 | 1.300 | 4,418,062 | -9,614 | 0.08% | 5,744,277 |
| 2024-01-12 | 2024-01-10 | 1.321 | 4,427,676 | -3,846 | 0.08% | 5,848,886 |
| 2024-01-09 | 2024-01-05 | 1.342 | 4,431,522 | -144,211 | 0.08% | 5,946,154 |
| 2024-01-05 | 2024-01-03 | 1.321 | 4,575,733 | -28,842 | 0.08% | 6,044,466 |
| 2024-01-04 | 2024-01-02 | 1.290 | 4,604,575 | -28,842 | 0.08% | 5,938,883 |
| 2024-01-03 | 2023-12-29 | 1.279 | 4,633,417 | -38,456 | 0.08% | 5,927,889 |
| 2024-01-02 | 2023-12-28 | 1.259 | 4,671,873 | -19,228 | 0.08% | 5,879,900 |
| 2023-12-22 | 2023-12-20 | 1.207 | 4,691,101 | +3,845 | 0.08% | 5,660,129 |
| 2023-12-19 | 2023-12-15 | 1.217 | 4,687,256 | -9,614 | 0.08% | 5,704,244 |
| 2023-12-12 | 2023-12-08 | 1.227 | 4,696,870 | -19,228 | 0.08% | 5,764,798 |
| 2023-12-07 | 2023-12-05 | 1.175 | 4,716,098 | +19,228 | 0.08% | 5,543,127 |
| 2023-11-22 | 2023-11-20 | 1.300 | 4,696,870 | -38,456 | 0.08% | 6,106,778 |
| 2023-11-21 | 2023-11-17 | 1.269 | 4,735,326 | -84,604 | 0.08% | 6,009,015 |
| 2023-11-20 | 2023-11-16 | 1.290 | 4,819,930 | -19,228 | 0.08% | 6,216,644 |
| 2023-11-17 | 2023-11-15 | 1.279 | 4,839,158 | +80,758 | 0.08% | 6,191,109 |
| 2023-11-16 | 2023-11-14 | 1.269 | 4,758,400 | -5,768 | 0.08% | 6,038,295 |
| 2023-11-14 | 2023-11-10 | 1.227 | 4,764,168 | +19,228 | 0.08% | 5,847,398 |
| 2023-11-10 | 2023-11-08 | 1.207 | 4,744,940 | -3,846 | 0.08% | 5,725,089 |
| 2023-11-08 | 2023-11-06 | 1.269 | 4,748,786 | +28,843 | 0.08% | 6,026,095 |
| 2023-11-07 | 2023-11-03 | 1.290 | 4,719,943 | +32,687 | 0.08% | 6,087,683 |
| 2023-11-06 | 2023-11-02 | 1.269 | 4,687,256 | -9,614 | 0.08% | 5,948,015 |
| 2023-11-03 | 2023-11-01 | 1.238 | 4,696,870 | -19,228 | 0.08% | 5,813,652 |
| 2023-10-24 | 2023-10-19 | 1.186 | 4,716,098 | +24,997 | 0.08% | 5,592,181 |
| 2023-10-17 | 2023-10-13 | 1.207 | 4,691,101 | +76,912 | 0.08% | 5,660,129 |
| 2023-10-16 | 2023-10-12 | 1.248 | 4,614,189 | +115,369 | 0.08% | 5,759,306 |
| 2023-10-10 | 2023-10-06 | 1.227 | 4,498,820 | -5,769 | 0.08% | 5,521,718 |
| 2023-10-09 | 2023-10-05 | 1.207 | 4,504,589 | +19,228 | 0.08% | 5,435,090 |
| 2023-10-06 | 2023-10-04 | 1.196 | 4,485,361 | +57,685 | 0.08% | 5,365,236 |
| 2023-09-29 | 2023-09-27 | 1.248 | 4,427,676 | +48,070 | 0.08% | 5,526,506 |
| 2023-09-22 | 2023-09-20 | 1.290 | 4,379,606 | +28,842 | 0.07% | 5,648,723 |
| 2023-09-20 | 2023-09-18 | 1.311 | 4,350,764 | +48,070 | 0.07% | 5,702,032 |
| 2023-09-19 | 2023-09-15 | 1.331 | 4,302,694 | +9,614 | 0.07% | 5,728,541 |
| 2023-09-18 | 2023-09-14 | 1.342 | 4,293,080 | -134,596 | 0.07% | 5,760,395 |
| 2023-09-15 | 2023-09-13 | 1.331 | 4,427,676 | +30,765 | 0.08% | 5,894,940 |
| 2023-09-14 | 2023-09-12 | 1.331 | 4,396,911 | +21,151 | 0.07% | 5,853,980 |
| 2023-09-13 | 2023-09-11 | 1.300 | 4,375,760 | -67,299 | 0.07% | 5,689,277 |
| 2023-09-07 | 2023-09-05 | 1.300 | 4,443,059 | +19,228 | 0.08% | 5,776,778 |
| 2023-09-06 | 2023-09-04 | 1.279 | 4,423,831 | +134,597 | 0.08% | 5,659,749 |
| 2023-09-04 | 2023-08-30 | 1.269 | 4,289,234 | +96,141 | 0.07% | 5,442,935 |
| 2023-08-28 | 2023-08-24 | 1.300 | 4,193,093 | +3,845 | 0.07% | 5,451,777 |
| 2023-08-25 | 2023-08-23 | 1.300 | 4,189,248 | +1,923 | 0.07% | 5,446,778 |
| 2023-08-18 | 2023-08-16 | 1.352 | 4,187,325 | +19,228 | 0.07% | 5,662,049 |
| 2023-08-14 | 2023-08-10 | 1.425 | 4,168,097 | +28,842 | 0.07% | 5,939,528 |
| 2023-08-10 | 2023-08-08 | 1.435 | 4,139,255 | -115,368 | 0.07% | 5,941,483 |
| 2023-08-07 | 2023-08-03 | 1.467 | 4,254,623 | -5,769 | 0.07% | 6,239,844 |
| 2023-08-03 | 2023-08-01 | 1.487 | 4,260,392 | -9,614 | 0.07% | 6,336,934 |
| 2023-08-02 | 2023-07-31 | 1.446 | 4,270,006 | +3,846 | 0.07% | 6,173,577 |
| 2023-08-01 | 2023-07-28 | 1.425 | 4,266,160 | -34,611 | 0.07% | 6,079,268 |
| 2023-07-31 | 2023-07-27 | 1.425 | 4,300,771 | +38,456 | 0.07% | 6,128,588 |
| 2023-07-28 | 2023-07-26 | 1.446 | 4,262,315 | -24,996 | 0.07% | 6,162,457 |
| 2023-07-27 | 2023-07-25 | 1.456 | 4,287,311 | +26,919 | 0.07% | 6,243,191 |
| 2023-07-26 | 2023-07-24 | 1.467 | 4,260,392 | +57,684 | 0.07% | 6,248,305 |
| 2023-07-24 | 2023-07-20 | 1.446 | 4,202,708 | +9,615 | 0.07% | 6,076,277 |
| 2023-07-20 | 2023-07-18 | 1.477 | 4,193,093 | +57,684 | 0.07% | 6,193,219 |
| 2023-07-19 | 2023-07-14 | 1.550 | 4,135,409 | -96,141 | 0.07% | 6,409,119 |
| 2023-07-11 | 2023-07-07 | 1.508 | 4,231,550 | +9,614 | 0.07% | 6,382,062 |
| 2023-07-06 | 2023-07-04 | 1.560 | 4,221,936 | +34,611 | 0.07% | 6,587,134 |
| 2023-06-30 | 2023-06-28 | 1.583 | 4,187,325 | +122,765 | 0.07% | 6,630,329 |
| 2023-06-28 | 2023-06-26 | 1.541 | 4,064,560 | -18,820 | 0.07% | 6,263,162 |
| 2023-06-26 | 2023-06-21 | 1.552 | 4,083,380 | +22,584 | 0.07% | 6,335,556 |
| 2023-06-23 | 2023-06-20 | 1.573 | 4,060,796 | +18,820 | 0.07% | 6,386,825 |
| 2023-06-19 | 2023-06-15 | 1.583 | 4,041,976 | +47,050 | 0.07% | 6,400,179 |
| 2023-06-16 | 2023-06-14 | 1.583 | 3,994,926 | +47,050 | 0.07% | 6,325,679 |
| 2023-06-15 | 2023-06-13 | 1.615 | 3,947,876 | +18,820 | 0.07% | 6,377,041 |
| 2023-06-13 | 2023-06-09 | 1.711 | 3,929,056 | +15,056 | 0.07% | 6,722,429 |
| 2023-06-08 | 2023-06-06 | 1.658 | 3,914,000 | +77,161 | 0.07% | 6,488,698 |
| 2023-06-01 | 2023-05-30 | 1.753 | 3,836,839 | +5,646 | 0.07% | 6,727,747 |
| 2023-05-31 | 2023-05-29 | 1.785 | 3,831,193 | -1,006,866 | 0.07% | 6,839,989 |
| 2023-05-17 | 2023-05-15 | 1.690 | 4,838,059 | -94,099 | 0.08% | 8,174,861 |
| 2023-05-16 | 2023-05-12 | 1.700 | 4,932,158 | -95,982 | 0.09% | 8,386,275 |
| 2023-05-12 | 2023-05-10 | 1.637 | 5,028,140 | +56,460 | 0.09% | 8,228,870 |
| 2023-05-10 | 2023-05-08 | 1.711 | 4,971,680 | +28,230 | 0.09% | 8,506,309 |
| 2023-05-09 | 2023-05-05 | 1.690 | 4,943,450 | -150,560 | 0.09% | 8,352,940 |
| 2023-04-28 | 2023-04-26 | 1.679 | 5,094,010 | -48,932 | 0.09% | 8,553,207 |
| 2023-04-24 | 2023-04-20 | 1.605 | 5,142,942 | +56,460 | 0.09% | 8,252,788 |
| 2023-04-19 | 2023-04-17 | 1.647 | 5,086,482 | -118,565 | 0.09% | 8,378,404 |
| 2023-04-18 | 2023-04-14 | 1.626 | 5,205,047 | +62,105 | 0.09% | 8,463,075 |
| 2023-04-17 | 2023-04-13 | 1.562 | 5,142,942 | -28,229 | 0.09% | 8,034,171 |
| 2023-04-14 | 2023-04-12 | 1.552 | 5,171,171 | -18,820 | 0.09% | 8,023,315 |
| 2023-04-06 | 2023-04-03 | 1.498 | 5,189,991 | +20,702 | 0.09% | 7,776,744 |
| 2023-03-31 | 2023-03-29 | 1.530 | 5,169,289 | -47,050 | 0.09% | 7,910,527 |
| 2023-03-30 | 2023-03-28 | 1.435 | 5,216,339 | +62,105 | 0.09% | 7,483,619 |
| 2023-03-29 | 2023-03-27 | 1.467 | 5,154,234 | -5,645 | 0.09% | 7,558,843 |
| 2023-03-28 | 2023-03-24 | 1.498 | 5,159,879 | +18,819 | 0.09% | 7,731,624 |
| 2023-03-17 | 2023-03-15 | 1.498 | 5,141,060 | -18,819 | 0.09% | 7,703,426 |
| 2023-03-10 | 2023-03-08 | 1.509 | 5,159,879 | -1,882 | 0.09% | 7,786,459 |
| 2023-03-09 | 2023-03-07 | 1.541 | 5,161,761 | +28,229 | 0.09% | 7,953,861 |
| 2023-03-08 | 2023-03-06 | 1.594 | 5,133,532 | -3,764 | 0.09% | 8,183,134 |
| 2023-03-07 | 2023-03-03 | 1.520 | 5,137,296 | -37,639 | 0.09% | 7,806,974 |
| 2023-03-06 | 2023-03-02 | 1.435 | 5,174,935 | +9,410 | 0.09% | 7,424,219 |
| 2023-03-01 | 2023-02-27 | 1.413 | 5,165,525 | -18,820 | 0.09% | 7,300,931 |
| 2023-02-28 | 2023-02-24 | 1.413 | 5,184,345 | +9,410 | 0.09% | 7,327,531 |
| 2023-02-27 | 2023-02-23 | 1.445 | 5,174,935 | +37,639 | 0.09% | 7,479,213 |
| 2023-02-22 | 2023-02-20 | 1.509 | 5,137,296 | +3,764 | 0.09% | 7,752,380 |
| 2023-02-17 | 2023-02-15 | 1.520 | 5,133,532 | +18,820 | 0.09% | 7,801,254 |
| 2023-02-16 | 2023-02-14 | 1.552 | 5,114,712 | +103,510 | 0.09% | 7,935,717 |
| 2023-02-15 | 2023-02-13 | 1.530 | 5,011,202 | -9,410 | 0.09% | 7,668,608 |
| 2023-02-14 | 2023-02-10 | 1.583 | 5,020,612 | -31,994 | 0.09% | 7,949,779 |
| 2023-02-13 | 2023-02-09 | 1.552 | 5,052,606 | -18,820 | 0.09% | 7,839,356 |
| 2023-02-10 | 2023-02-08 | 1.552 | 5,071,426 | -75,280 | 0.09% | 7,868,556 |
| 2023-02-08 | 2023-02-06 | 1.467 | 5,146,706 | -35,757 | 0.09% | 7,547,803 |
| 2023-02-07 | 2023-02-03 | 1.467 | 5,182,463 | +724,567 | 0.09% | 7,600,242 |
| 2023-02-06 | 2023-02-02 | 1.467 | 4,457,896 | -9,410 | 0.08% | 6,537,642 |
| 2023-02-03 | 2023-02-01 | 1.467 | 4,467,306 | -62,106 | 0.08% | 6,551,442 |
| 2023-02-02 | 2023-01-31 | 1.424 | 4,529,412 | -628,585 | 0.08% | 6,449,985 |
| 2023-02-01 | 2023-01-30 | 1.382 | 5,157,997 | -18,820 | 0.09% | 7,125,848 |
| 2023-01-30 | 2023-01-26 | 1.413 | 5,176,817 | +272,888 | 0.09% | 7,316,891 |
| 2023-01-19 | 2023-01-17 | 1.350 | 4,903,929 | -28,229 | 0.09% | 6,618,507 |
| 2023-01-18 | 2023-01-16 | 1.350 | 4,932,158 | -28,230 | 0.09% | 6,656,605 |
| 2023-01-16 | 2023-01-12 | 1.339 | 4,960,388 | +47,050 | 0.09% | 6,641,991 |
| 2023-01-13 | 2023-01-11 | 1.350 | 4,913,338 | +103,509 | 0.09% | 6,631,205 |
| 2023-01-12 | 2023-01-10 | 1.403 | 4,809,829 | +18,820 | 0.08% | 6,747,077 |
| 2023-01-11 | 2023-01-09 | 1.382 | 4,791,009 | -18,820 | 0.08% | 6,618,849 |
| 2023-01-10 | 2023-01-06 | 1.477 | 4,809,829 | +37,640 | 0.08% | 7,104,877 |
| 2023-01-06 | 2023-01-04 | 1.435 | 4,772,189 | -156,205 | 0.08% | 6,846,420 |
| 2023-01-05 | 2023-01-03 | 1.413 | 4,928,394 | -5,646 | 0.09% | 6,965,771 |
| 2023-01-04 | 2022-12-30 | 1.350 | 4,934,040 | -47,050 | 0.09% | 6,659,145 |
| 2023-01-03 | 2022-12-29 | 1.328 | 4,981,090 | +9,410 | 0.09% | 6,616,777 |
| 2022-12-30 | 2022-12-28 | 1.350 | 4,971,680 | -116,684 | 0.09% | 6,709,946 |
| 2022-12-29 | 2022-12-23 | 1.211 | 5,088,364 | +18,820 | 0.09% | 6,164,461 |
| 2022-12-28 | 2022-12-22 | 1.233 | 5,069,544 | -43,286 | 0.09% | 6,249,410 |
| 2022-12-21 | 2022-12-19 | 1.254 | 5,112,830 | +205,138 | 0.09% | 6,411,438 |
| 2022-12-20 | 2022-12-16 | 1.286 | 4,907,692 | +47,049 | 0.09% | 6,310,660 |
| 2022-12-16 | 2022-12-14 | 1.275 | 4,860,643 | +56,460 | 0.08% | 6,198,507 |
| 2022-12-15 | 2022-12-13 | 1.275 | 4,804,183 | +56,460 | 0.08% | 6,126,507 |
| 2022-12-14 | 2022-12-12 | 1.286 | 4,747,723 | +71,516 | 0.08% | 6,104,960 |
| 2022-12-12 | 2022-12-08 | 1.307 | 4,676,207 | +18,820 | 0.08% | 6,112,389 |
| 2022-12-07 | 2022-12-05 | 1.382 | 4,657,387 | -39,522 | 0.08% | 6,434,248 |
| 2022-12-02 | 2022-11-30 | 1.371 | 4,696,909 | +28,230 | 0.08% | 6,438,934 |
| 2022-12-01 | 2022-11-29 | 1.360 | 4,668,679 | +18,819 | 0.08% | 6,350,620 |
| 2022-11-30 | 2022-11-28 | 1.371 | 4,649,860 | -28,229 | 0.08% | 6,374,435 |
| 2022-11-28 | 2022-11-24 | 1.371 | 4,678,089 | +18,820 | 0.08% | 6,413,134 |
| 2022-11-25 | 2022-11-23 | 1.360 | 4,659,269 | -109,156 | 0.08% | 6,337,820 |
| 2022-11-24 | 2022-11-22 | 1.296 | 4,768,425 | -37,640 | 0.08% | 6,182,255 |
| 2022-11-23 | 2022-11-21 | 1.265 | 4,806,065 | -9,410 | 0.08% | 6,077,832 |
| 2022-11-22 | 2022-11-18 | 1.222 | 4,815,475 | -30,112 | 0.08% | 5,885,035 |
| 2022-11-21 | 2022-11-17 | 1.233 | 4,845,587 | -15,056 | 0.08% | 5,973,330 |
| 2022-11-18 | 2022-11-16 | 1.265 | 4,860,643 | +56,460 | 0.08% | 6,146,853 |
| 2022-11-17 | 2022-11-15 | 1.265 | 4,804,183 | +37,640 | 0.08% | 6,075,452 |
| 2022-11-16 | 2022-11-14 | 1.243 | 4,766,543 | -16,938 | 0.08% | 5,926,544 |
| 2022-11-15 | 2022-11-11 | 1.180 | 4,783,481 | +122,330 | 0.08% | 5,642,598 |
| 2022-11-14 | 2022-11-10 | 1.126 | 4,661,151 | +47,049 | 0.08% | 5,250,627 |
| 2022-11-11 | 2022-11-09 | 1.126 | 4,614,102 | +3,764 | 0.08% | 5,197,628 |
| 2022-11-10 | 2022-11-08 | 1.126 | 4,610,338 | +75,280 | 0.08% | 5,193,388 |
| 2022-11-09 | 2022-11-07 | 1.148 | 4,535,058 | -116,684 | 0.08% | 5,204,976 |
| 2022-11-08 | 2022-11-04 | 1.158 | 4,651,742 | +54,578 | 0.08% | 5,388,331 |
| 2022-11-04 | 2022-11-02 | 1.073 | 4,597,164 | -15,056 | 0.08% | 4,934,277 |
| 2022-11-03 | 2022-11-01 | 1.073 | 4,612,220 | +11,292 | 0.08% | 4,950,437 |
| 2022-11-02 | 2022-10-31 | 1.063 | 4,600,928 | +190,082 | 0.08% | 4,889,422 |
| 2022-11-01 | 2022-10-28 | 1.084 | 4,410,846 | +163,733 | 0.08% | 4,781,170 |
| 2022-10-31 | 2022-10-27 | 1.243 | 4,247,113 | +318,057 | 0.07% | 5,280,704 |
| 2022-10-27 | 2022-10-25 | 1.711 | 3,929,056 | -28,230 | 0.07% | 6,722,429 |
| 2022-10-26 | 2022-10-24 | 1.668 | 3,957,286 | +31,994 | 0.07% | 6,602,512 |
| 2022-10-25 | 2022-10-21 | 1.828 | 3,925,292 | -30,112 | 0.07% | 7,174,845 |
| 2022-10-24 | 2022-10-20 | 1.743 | 3,955,404 | -363,225 | 0.07% | 6,893,612 |
| 2022-10-21 | 2022-10-19 | 1.838 | 4,318,629 | +393,337 | 0.08% | 7,939,700 |
| 2022-10-20 | 2022-10-18 | 1.870 | 3,925,292 | -11,292 | 0.07% | 7,341,702 |
| 2022-10-19 | 2022-10-17 | 1.870 | 3,936,584 | -9,410 | 0.07% | 7,362,822 |
| 2022-10-18 | 2022-10-14 | 1.870 | 3,945,994 | +15,056 | 0.07% | 7,380,422 |
| 2022-10-17 | 2022-10-13 | 1.838 | 3,930,938 | -5,646 | 0.07% | 7,226,939 |
| 2022-10-13 | 2022-10-11 | 1.796 | 3,936,584 | -28,230 | 0.07% | 7,069,983 |
| 2022-10-12 | 2022-10-10 | 1.615 | 3,964,814 | -28,230 | 0.07% | 6,404,401 |
| 2022-10-03 | 2022-09-29 | 1.605 | 3,993,044 | +9,410 | 0.07% | 6,407,567 |
| 2022-09-29 | 2022-09-27 | 1.690 | 3,983,634 | -18,820 | 0.07% | 6,731,141 |
| 2022-09-27 | 2022-09-23 | 1.711 | 4,002,454 | +18,820 | 0.07% | 6,848,009 |
| 2022-09-26 | 2022-09-22 | 1.775 | 3,983,634 | -18,820 | 0.07% | 7,069,814 |
| 2022-09-22 | 2022-09-20 | 1.764 | 4,002,454 | -9,410 | 0.07% | 7,060,680 |
| 2022-09-19 | 2022-09-15 | 1.849 | 4,011,864 | +15,056 | 0.07% | 7,418,354 |
| 2022-09-16 | 2022-09-14 | 1.945 | 3,996,808 | -148,678 | 0.07% | 7,772,782 |
| 2022-09-13 | 2022-09-08 | 2.009 | 4,145,486 | +9,410 | 0.07% | 8,326,249 |
| 2022-09-09 | 2022-09-07 | 1.977 | 4,136,076 | -41,403 | 0.07% | 8,175,486 |
| 2022-09-08 | 2022-09-06 | 1.987 | 4,177,479 | -79,044 | 0.07% | 8,301,718 |
| 2022-09-07 | 2022-09-05 | 1.966 | 4,256,523 | -75,280 | 0.07% | 8,368,331 |
| 2022-09-06 | 2022-09-02 | 1.881 | 4,331,803 | -58,342 | 0.08% | 8,148,057 |
| 2022-09-05 | 2022-09-01 | 1.838 | 4,390,145 | -169,379 | 0.08% | 8,071,181 |
| 2022-09-02 | 2022-08-31 | 1.722 | 4,559,524 | -75,280 | 0.08% | 7,849,584 |
| 2022-09-01 | 2022-08-30 | 1.658 | 4,634,804 | +18,820 | 0.08% | 7,683,659 |
| 2022-08-31 | 2022-08-29 | 1.722 | 4,615,984 | -56,459 | 0.08% | 7,946,784 |
| 2022-08-30 | 2022-08-26 | 1.668 | 4,672,443 | -71,516 | 0.08% | 7,795,712 |
| 2022-08-29 | 2022-08-25 | 1.690 | 4,743,959 | -18,820 | 0.08% | 8,015,861 |
| 2022-08-25 | 2022-08-23 | 1.679 | 4,762,779 | -28,230 | 0.08% | 7,997,047 |
| 2022-08-24 | 2022-08-22 | 1.637 | 4,791,009 | -94,100 | 0.08% | 7,840,790 |
| 2022-08-23 | 2022-08-19 | 1.637 | 4,885,109 | -69,633 | 0.08% | 7,994,791 |
| 2022-08-22 | 2022-08-18 | 1.530 | 4,954,742 | -31,994 | 0.09% | 7,582,207 |
| 2022-08-18 | 2022-08-16 | 1.552 | 4,986,736 | -47,050 | 0.09% | 7,737,156 |
| 2022-08-17 | 2022-08-15 | 1.520 | 5,033,786 | -3,764 | 0.09% | 7,649,673 |
| 2022-08-16 | 2022-08-12 | 1.520 | 5,037,550 | -43,286 | 0.09% | 7,655,394 |
| 2022-08-12 | 2022-08-10 | 1.403 | 5,080,836 | +37,640 | 0.09% | 7,127,237 |
| 2022-08-08 | 2022-08-04 | 1.435 | 5,043,196 | +94,100 | 0.09% | 7,235,220 |
| 2022-08-04 | 2022-08-02 | 1.456 | 4,949,096 | +41,404 | 0.09% | 7,205,408 |
| 2022-08-03 | 2022-08-01 | 1.498 | 4,907,692 | +5,645 | 0.09% | 7,353,744 |
| 2022-08-02 | 2022-07-29 | 1.541 | 4,902,047 | -20,701 | 0.09% | 7,553,663 |
| 2022-07-28 | 2022-07-26 | 1.530 | 4,922,748 | -9,410 | 0.09% | 7,533,247 |
| 2022-07-27 | 2022-07-25 | 1.552 | 4,932,158 | +24,466 | 0.09% | 7,652,476 |
| 2022-07-26 | 2022-07-22 | 1.583 | 4,907,692 | -9,410 | 0.09% | 7,770,978 |
| 2022-07-25 | 2022-07-21 | 1.583 | 4,917,102 | -28,230 | 0.09% | 7,785,878 |
| 2022-07-22 | 2022-07-20 | 1.626 | 4,945,332 | -103,510 | 0.09% | 8,040,795 |
| 2022-07-21 | 2022-07-19 | 1.637 | 5,048,842 | -18,820 | 0.09% | 8,262,750 |
| 2022-07-20 | 2022-07-18 | 1.637 | 5,067,662 | -107,273 | 0.09% | 8,293,550 |
| 2022-07-15 | 2022-07-13 | 1.594 | 5,174,935 | -37,640 | 0.09% | 8,249,132 |
| 2022-07-14 | 2022-07-12 | 1.573 | 5,212,575 | -9,410 | 0.09% | 8,198,344 |
| 2022-07-13 | 2022-07-11 | 1.594 | 5,221,985 | +9,410 | 0.09% | 8,324,133 |
| 2022-07-12 | 2022-07-08 | 1.552 | 5,212,575 | -75,280 | 0.09% | 8,087,556 |
| 2022-07-11 | 2022-07-07 | 1.583 | 5,287,855 | +28,230 | 0.09% | 8,372,939 |
| 2022-07-08 | 2022-07-06 | 1.498 | 5,259,625 | -112,920 | 0.09% | 7,881,085 |
| 2022-07-07 | 2022-07-05 | 1.488 | 5,372,545 | -60,223 | 0.09% | 7,993,191 |
| 2022-07-06 | 2022-07-04 | 1.488 | 5,432,768 | -225,839 | 0.09% | 8,082,790 |
| 2022-07-04 | 2022-06-29 | 1.382 | 5,658,607 | +135,503 | 0.10% | 7,817,448 |
| 2022-06-30 | 2022-06-28 | 1.424 | 5,523,104 | -131,740 | 0.10% | 7,865,025 |
| 2022-06-24 | 2022-06-22 | 1.382 | 5,654,844 | +141,150 | 0.10% | 7,812,249 |
| 2022-06-22 | 2022-06-20 | 1.371 | 5,513,694 | -122,330 | 0.10% | 7,558,654 |
| 2022-06-21 | 2022-06-17 | 1.275 | 5,636,024 | +9,410 | 0.10% | 7,187,307 |
| 2022-06-20 | 2022-06-16 | 1.307 | 5,626,614 | -9,410 | 0.10% | 7,354,690 |
| 2022-06-17 | 2022-06-15 | 1.318 | 5,636,024 | +47,050 | 0.10% | 7,426,884 |
| 2022-06-16 | 2022-06-14 | 1.339 | 5,588,974 | -18,820 | 0.10% | 7,483,672 |
| 2022-06-15 | 2022-06-13 | 1.318 | 5,607,794 | +18,820 | 0.10% | 7,389,684 |
| 2022-06-14 | 2022-06-10 | 1.382 | 5,588,974 | +33,876 | 0.10% | 7,721,249 |
| 2022-06-10 | 2022-06-08 | 1.424 | 5,555,098 | +122,330 | 0.10% | 7,910,586 |
| 2022-06-09 | 2022-06-07 | 1.456 | 5,432,768 | +7,528 | 0.09% | 7,909,588 |
| 2022-06-08 | 2022-06-06 | 1.445 | 5,425,240 | +20,701 | 0.09% | 7,840,973 |
| 2022-06-02 | 2022-05-31 | 1.488 | 5,404,539 | -80,925 | 0.09% | 8,040,792 |
| 2022-05-30 | 2022-05-26 | 1.424 | 5,485,464 | -28,230 | 0.10% | 7,811,425 |
| 2022-05-27 | 2022-05-25 | 1.445 | 5,513,694 | +56,460 | 0.10% | 7,968,814 |
| 2022-05-26 | 2022-05-24 | 1.403 | 5,457,234 | +52,695 | 0.09% | 7,655,237 |
| 2022-05-24 | 2022-05-20 | 1.413 | 5,404,539 | -56,459 | 0.09% | 7,638,752 |
| 2022-05-23 | 2022-05-19 | 1.360 | 5,460,998 | -56,460 | 0.09% | 7,428,380 |
| 2022-05-20 | 2022-05-18 | 1.339 | 5,517,458 | +47,050 | 0.10% | 7,387,912 |
| 2022-05-19 | 2022-05-17 | 1.318 | 5,470,408 | +18,820 | 0.10% | 7,208,643 |
| 2022-05-17 | 2022-05-13 | 1.296 | 5,451,588 | -18,820 | 0.09% | 7,067,974 |
| 2022-05-16 | 2022-05-12 | 1.296 | 5,470,408 | +9,410 | 0.10% | 7,092,375 |
| 2022-05-10 | 2022-05-05 | 1.328 | 5,460,998 | -30,112 | 0.09% | 7,254,277 |
| 2022-05-03 | 2022-04-28 | 1.382 | 5,491,110 | -18,820 | 0.10% | 7,586,048 |
| 2022-04-28 | 2022-04-26 | 1.307 | 5,509,930 | -9,410 | 0.10% | 7,202,169 |
| 2022-04-26 | 2022-04-22 | 1.360 | 5,519,340 | -84,690 | 0.10% | 7,507,740 |
| 2022-04-25 | 2022-04-21 | 1.286 | 5,604,030 | +9,410 | 0.10% | 7,206,061 |
| 2022-04-22 | 2022-04-20 | 1.328 | 5,594,620 | -54,578 | 0.10% | 7,431,778 |
| 2022-04-21 | 2022-04-19 | 1.350 | 5,649,198 | -65,869 | 0.10% | 7,624,347 |
| 2022-04-20 | 2022-04-14 | 1.318 | 5,715,067 | -47,050 | 0.10% | 7,531,043 |
| 2022-04-14 | 2022-04-12 | 1.265 | 5,762,117 | -26,348 | 0.10% | 7,286,872 |
| 2022-04-13 | 2022-04-11 | 1.275 | 5,788,465 | -15,056 | 0.10% | 7,381,706 |
| 2022-04-12 | 2022-04-08 | 1.286 | 5,803,521 | -141,149 | 0.10% | 7,462,581 |
| 2022-04-08 | 2022-04-06 | 1.265 | 5,944,670 | -28,230 | 0.10% | 7,517,732 |
| 2022-04-07 | 2022-04-04 | 1.265 | 5,972,900 | -103,510 | 0.10% | 7,553,432 |
| 2022-04-06 | 2022-04-01 | 1.211 | 6,076,410 | +86,572 | 0.11% | 7,361,461 |
| 2022-04-04 | 2022-03-31 | 1.201 | 5,989,838 | +37,640 | 0.10% | 7,192,927 |
| 2022-04-01 | 2022-03-30 | 1.275 | 5,952,198 | -203,256 | 0.10% | 7,590,506 |
| 2022-03-30 | 2022-03-28 | 1.243 | 6,155,454 | +28,230 | 0.11% | 7,653,464 |
| 2022-03-29 | 2022-03-25 | 1.201 | 6,127,224 | +50,814 | 0.11% | 7,357,907 |
| 2022-03-28 | 2022-03-24 | 1.233 | 6,076,410 | -7,528 | 0.11% | 7,490,610 |
| 2022-03-25 | 2022-03-23 | 1.275 | 6,083,938 | -11,292 | 0.11% | 7,758,507 |
| 2022-03-24 | 2022-03-22 | 1.307 | 6,095,230 | -37,640 | 0.11% | 7,967,229 |
| 2022-03-23 | 2022-03-21 | 1.286 | 6,132,870 | +37,640 | 0.11% | 7,886,081 |
| 2022-03-22 | 2022-03-18 | 1.318 | 6,095,230 | -112,919 | 0.11% | 8,032,004 |
| 2022-03-21 | 2022-03-17 | 1.275 | 6,208,149 | +225,839 | 0.11% | 7,916,906 |
| 2022-03-18 | 2022-03-16 | 1.254 | 5,982,310 | +191,963 | 0.10% | 7,501,758 |
| 2022-03-17 | 2022-03-15 | 1.169 | 5,790,347 | +159,969 | 0.10% | 6,768,764 |
| 2022-03-16 | 2022-03-14 | 1.286 | 5,630,378 | +105,392 | 0.10% | 7,239,941 |
| 2022-03-15 | 2022-03-11 | 1.445 | 5,524,986 | +150,559 | 0.10% | 7,985,134 |
| 2022-03-14 | 2022-03-10 | 1.488 | 5,374,427 | +28,230 | 0.09% | 7,995,991 |
| 2022-03-11 | 2022-03-09 | 1.456 | 5,346,197 | -24,466 | 0.09% | 7,783,549 |
| 2022-03-10 | 2022-03-08 | 1.435 | 5,370,663 | -3,764 | 0.09% | 7,705,020 |
| 2022-03-09 | 2022-03-07 | 1.456 | 5,374,427 | +28,230 | 0.09% | 7,824,649 |
| 2022-03-08 | 2022-03-04 | 1.509 | 5,346,197 | -112,919 | 0.09% | 8,067,620 |
| 2022-03-07 | 2022-03-03 | 1.541 | 5,459,116 | +37,640 | 0.09% | 8,412,061 |
| 2022-03-04 | 2022-03-02 | 1.573 | 5,421,476 | -16,938 | 0.09% | 8,526,904 |
| 2022-03-03 | 2022-03-01 | 1.594 | 5,438,414 | -20,702 | 0.09% | 8,669,132 |
| 2022-03-02 | 2022-02-28 | 1.637 | 5,459,116 | -84,690 | 0.09% | 8,934,189 |
| 2022-03-01 | 2022-02-25 | 1.573 | 5,543,806 | -77,162 | 0.10% | 8,719,305 |
| 2022-02-28 | 2022-02-24 | 1.467 | 5,620,968 | +56,460 | 0.10% | 8,243,323 |
| 2022-02-24 | 2022-02-22 | 1.509 | 5,564,508 | +28,230 | 0.10% | 8,397,059 |
| 2022-02-23 | 2022-02-21 | 1.541 | 5,536,278 | -188,199 | 0.10% | 8,530,962 |
| 2022-02-22 | 2022-02-18 | 1.530 | 5,724,477 | -9,410 | 0.10% | 8,760,127 |
| 2022-02-17 | 2022-02-15 | 1.552 | 5,733,887 | +5,646 | 0.10% | 8,896,396 |
| 2022-02-16 | 2022-02-14 | 1.530 | 5,728,241 | -9,410 | 0.10% | 8,765,887 |
| 2022-02-11 | 2022-02-09 | 1.637 | 5,737,651 | +75,280 | 0.10% | 9,390,030 |
| 2022-02-10 | 2022-02-08 | 1.605 | 5,662,371 | -37,640 | 0.10% | 9,086,306 |
| 2022-02-09 | 2022-02-07 | 1.562 | 5,700,011 | +50,813 | 0.10% | 8,904,410 |
| 2022-02-08 | 2022-02-04 | 1.573 | 5,649,198 | -5,646 | 0.10% | 8,885,065 |
| 2022-02-07 | 2022-01-31 | 1.552 | 5,654,844 | +62,106 | 0.10% | 8,773,757 |
| 2022-02-04 | 2022-01-27 | 1.594 | 5,592,738 | +28,230 | 0.10% | 8,915,133 |
| 2022-01-28 | 2022-01-26 | 1.594 | 5,564,508 | -26,348 | 0.10% | 8,870,133 |
| 2022-01-27 | 2022-01-25 | 1.583 | 5,590,856 | +65,870 | 0.10% | 8,852,719 |
| 2022-01-26 | 2022-01-24 | 1.637 | 5,524,986 | -9,410 | 0.10% | 9,041,990 |
| 2022-01-25 | 2022-01-21 | 1.658 | 5,534,396 | +73,398 | 0.10% | 9,175,018 |
| 2022-01-24 | 2022-01-20 | 1.679 | 5,460,998 | +159,969 | 0.09% | 9,169,406 |
| 2022-01-21 | 2022-01-19 | 1.690 | 5,301,029 | +47,050 | 0.09% | 8,957,141 |
| 2022-01-20 | 2022-01-18 | 1.679 | 5,253,979 | +7,528 | 0.09% | 8,821,807 |
| 2022-01-19 | 2022-01-17 | 1.647 | 5,246,451 | +33,876 | 0.09% | 8,641,904 |
| 2022-01-18 | 2022-01-14 | 1.647 | 5,212,575 | -47,050 | 0.09% | 8,586,104 |
| 2022-01-17 | 2022-01-13 | 1.647 | 5,259,625 | +28,230 | 0.09% | 8,663,604 |
| 2022-01-14 | 2022-01-12 | 1.690 | 5,231,395 | +9,410 | 0.09% | 8,839,481 |
| 2022-01-13 | 2022-01-11 | 1.668 | 5,221,985 | +254,069 | 0.09% | 8,712,592 |
| 2022-01-11 | 2022-01-07 | 1.658 | 4,967,916 | +56,460 | 0.09% | 8,235,898 |
| 2022-01-10 | 2022-01-06 | 1.722 | 4,911,456 | -165,616 | 0.09% | 8,455,463 |
| 2022-01-07 | 2022-01-05 | 1.732 | 5,077,072 | +37,640 | 0.09% | 8,794,538 |
| 2022-01-06 | 2022-01-04 | 1.785 | 5,039,432 | +178,789 | 0.09% | 8,997,109 |
| 2022-01-05 | 2022-01-03 | 1.955 | 4,860,643 | -95,981 | 0.08% | 9,504,377 |
| 2022-01-04 | 2021-12-31 | 1.870 | 4,956,624 | -71,516 | 0.09% | 9,270,662 |
| 2022-01-03 | 2021-12-29 | 1.828 | 5,028,140 | +120,448 | 0.09% | 9,190,686 |
| 2021-12-30 | 2021-12-28 | 1.860 | 4,907,692 | +222,075 | 0.09% | 9,126,988 |
| 2021-12-29 | 2021-12-24 | 1.998 | 4,685,617 | -244,659 | 0.08% | 9,361,313 |
| 2021-12-28 | 2021-12-22 | 1.807 | 4,930,276 | -15,056 | 0.09% | 8,907,017 |
| 2021-12-23 | 2021-12-21 | 1.860 | 4,945,332 | -65,870 | 0.09% | 9,196,988 |
| 2021-12-22 | 2021-12-20 | 1.796 | 5,011,202 | -175,025 | 0.09% | 8,999,963 |
| 2021-12-21 | 2021-12-17 | 1.838 | 5,186,227 | -92,218 | 0.09% | 9,534,759 |
| 2021-12-20 | 2021-12-16 | 1.700 | 5,278,445 | -43,286 | 0.09% | 8,975,075 |
| 2021-12-17 | 2021-12-15 | 1.626 | 5,321,731 | -33,876 | 0.09% | 8,652,796 |
| 2021-12-16 | 2021-12-14 | 1.520 | 5,355,607 | -9,410 | 0.09% | 8,138,734 |
| 2021-12-15 | 2021-12-13 | 1.520 | 5,365,017 | -28,230 | 0.09% | 8,153,034 |
| 2021-12-14 | 2021-12-10 | 1.424 | 5,393,247 | +47,050 | 0.09% | 7,680,106 |
| 2021-12-13 | 2021-12-09 | 1.488 | 5,346,197 | -109,155 | 0.09% | 7,953,991 |
| 2021-12-10 | 2021-12-08 | 1.424 | 5,455,352 | -41,404 | 0.09% | 7,768,545 |
| 2021-12-09 | 2021-12-07 | 1.371 | 5,496,756 | -28,230 | 0.10% | 7,535,434 |
| 2021-12-08 | 2021-12-06 | 1.328 | 5,524,986 | -37,640 | 0.10% | 7,339,277 |
| 2021-12-07 | 2021-12-03 | 1.360 | 5,562,626 | -112,919 | 0.10% | 7,566,620 |
| 2021-12-06 | 2021-12-02 | 1.328 | 5,675,545 | -5,646 | 0.10% | 7,539,277 |
| 2021-11-30 | 2021-11-26 | 1.296 | 5,681,191 | -16,938 | 0.10% | 7,365,654 |
| 2021-11-29 | 2021-11-25 | 1.339 | 5,698,129 | +37,640 | 0.10% | 7,629,831 |
| 2021-11-24 | 2021-11-22 | 1.296 | 5,660,489 | +22,583 | 0.10% | 7,338,814 |
| 2021-11-23 | 2021-11-19 | 1.318 | 5,637,906 | +20,702 | 0.10% | 7,429,364 |
| 2021-11-22 | 2021-11-18 | 1.328 | 5,617,204 | +97,864 | 0.10% | 7,461,778 |
| 2021-11-19 | 2021-11-17 | 1.350 | 5,519,340 | +56,460 | 0.10% | 7,449,086 |
| 2021-11-17 | 2021-11-15 | 1.360 | 5,462,880 | +9,410 | 0.10% | 7,430,940 |
| 2021-11-10 | 2021-11-08 | 1.413 | 5,453,470 | +16,938 | 0.09% | 7,707,911 |
| 2021-11-05 | 2021-11-03 | 1.477 | 5,436,532 | +18,820 | 0.09% | 8,030,616 |
| 2021-11-04 | 2021-11-02 | 1.477 | 5,417,712 | +9,410 | 0.09% | 8,002,816 |
| 2021-11-03 | 2021-11-01 | 1.530 | 5,408,302 | -56,460 | 0.09% | 8,276,287 |
| 2021-11-02 | 2021-10-29 | 1.498 | 5,464,762 | -150,560 | 0.10% | 8,188,465 |
| 2021-11-01 | 2021-10-28 | 1.477 | 5,615,322 | -47,049 | 0.10% | 8,294,717 |
| 2021-10-29 | 2021-10-27 | 1.445 | 5,662,371 | -31,994 | 0.10% | 8,183,693 |
| 2021-10-27 | 2021-10-25 | 1.456 | 5,694,365 | -20,702 | 0.10% | 8,290,448 |
| 2021-10-26 | 2021-10-22 | 1.435 | 5,715,067 | +80,925 | 0.10% | 8,199,119 |
| 2021-10-25 | 2021-10-21 | 1.477 | 5,634,142 | +15,056 | 0.10% | 8,322,517 |
| 2021-10-22 | 2021-10-20 | 1.488 | 5,619,086 | -146,795 | 0.10% | 8,359,991 |
| 2021-10-21 | 2021-10-19 | 1.445 | 5,765,881 | -20,702 | 0.10% | 8,333,294 |
| 2021-10-20 | 2021-10-18 | 1.413 | 5,786,583 | +80,926 | 0.10% | 8,178,731 |
| 2021-10-19 | 2021-10-15 | 1.445 | 5,705,657 | +254,069 | 0.10% | 8,246,253 |
| 2021-10-18 | 2021-10-12 | 1.520 | 5,451,588 | -9,410 | 0.09% | 8,284,593 |
| 2021-10-15 | 2021-10-11 | 1.498 | 5,460,998 | +22,584 | 0.09% | 8,182,825 |
| 2021-10-12 | 2021-10-08 | 1.509 | 5,438,414 | +171,261 | 0.09% | 8,206,779 |
| 2021-10-11 | 2021-10-07 | 1.658 | 5,267,153 | -82,808 | 0.09% | 8,731,978 |
| 2021-10-07 | 2021-10-05 | 1.541 | 5,349,961 | -2,346,844 | 0.09% | 8,243,862 |
| 2021-10-06 | 2021-10-04 | 1.509 | 7,696,805 | +1,407,730 | 0.13% | 11,614,779 |
| 2021-10-05 | 2021-09-30 | 1.594 | 6,289,075 | +877,009 | 0.11% | 10,025,133 |
| 2021-10-04 | 2021-09-29 | 1.552 | 5,412,066 | -56,460 | 0.09% | 8,397,075 |
| 2021-09-30 | 2021-09-28 | 1.520 | 5,468,526 | +58,342 | 0.10% | 8,310,333 |
| 2021-09-29 | 2021-09-27 | 1.467 | 5,410,184 | +52,695 | 0.09% | 7,934,202 |
| 2021-09-28 | 2021-09-24 | 1.605 | 5,357,489 | -7,528 | 0.09% | 8,597,068 |
| 2021-09-27 | 2021-09-23 | 1.615 | 5,365,017 | +28,230 | 0.09% | 8,666,162 |
| 2021-09-24 | 2021-09-21 | 1.424 | 5,336,787 | +7,528 | 0.09% | 7,599,706 |
| 2021-09-21 | 2021-09-17 | 1.445 | 5,329,259 | -31,994 | 0.09% | 7,702,254 |
| 2021-09-20 | 2021-09-16 | 1.413 | 5,361,253 | -75,279 | 0.09% | 7,577,572 |
| 2021-09-17 | 2021-09-15 | 1.477 | 5,436,532 | -52,696 | 0.09% | 8,030,616 |
| 2021-09-16 | 2021-09-14 | 1.498 | 5,489,228 | +5,646 | 0.10% | 8,225,125 |
| 2021-09-15 | 2021-09-13 | 1.583 | 5,483,582 | -111,038 | 0.10% | 8,682,858 |
| 2021-09-14 | 2021-09-10 | 1.541 | 5,594,620 | +75,280 | 0.10% | 8,620,862 |
| 2021-09-13 | 2021-09-09 | 1.594 | 5,519,340 | +50,814 | 0.10% | 8,798,133 |
| 2021-09-10 | 2021-09-08 | 1.605 | 5,468,526 | -88,454 | 0.10% | 8,775,247 |
| 2021-09-09 | 2021-09-07 | 1.573 | 5,556,980 | -54,578 | 0.10% | 8,740,025 |
| 2021-09-08 | 2021-09-06 | 1.605 | 5,611,558 | +92,218 | 0.10% | 9,004,768 |
| 2021-09-07 | 2021-09-03 | 1.605 | 5,519,340 | -20,702 | 0.10% | 8,856,787 |
| 2021-09-06 | 2021-09-02 | 1.552 | 5,540,042 | -22,584 | 0.10% | 8,595,636 |
| 2021-09-03 | 2021-09-01 | 1.445 | 5,562,626 | +67,752 | 0.10% | 8,039,534 |
| 2021-09-02 | 2021-08-31 | 1.424 | 5,494,874 | -231,485 | 0.10% | 7,824,825 |
| 2021-09-01 | 2021-08-30 | 1.488 | 5,726,359 | -28,230 | 0.10% | 8,519,590 |
| 2021-08-31 | 2021-08-27 | 1.467 | 5,754,589 | -5,721,257 | 0.10% | 8,439,282 |
| 2021-08-30 | 2021-08-26 | 1.509 | 11,475,846 | +37,640 | 0.20% | 17,317,499 |
| 2021-08-27 | 2021-08-25 | 1.562 | 11,438,206 | +2,597,149 | 0.20% | 17,868,470 |
| 2021-08-26 | 2021-08-24 | 1.498 | 8,841,057 | +2,907,679 | 0.15% | 13,247,545 |
| 2021-08-25 | 2021-08-23 | 1.541 | 5,933,378 | -52,696 | 0.10% | 9,142,861 |
| 2021-08-24 | 2021-08-20 | 1.350 | 5,986,074 | -5,006,100 | 0.10% | 8,079,006 |
| 2021-08-23 | 2021-08-19 | 1.392 | 10,992,174 | +786,673 | 0.19% | 15,302,663 |
| 2021-08-20 | 2021-08-18 | 1.371 | 10,205,501 | +470,498 | 0.18% | 13,990,594 |
| 2021-08-19 | 2021-08-17 | 1.371 | 9,735,003 | +2,770,293 | 0.17% | 13,345,594 |
| 2021-08-18 | 2021-08-16 | 1.392 | 6,964,710 | +922,176 | 0.12% | 9,695,862 |
| 2021-08-13 | 2021-08-11 | 1.339 | 6,042,534 | -150,559 | 0.11% | 8,090,992 |
| 2021-08-10 | 2021-08-06 | 1.307 | 6,193,093 | -80,926 | 0.11% | 8,095,149 |
| 2021-08-06 | 2021-08-04 | 1.318 | 6,274,019 | +80,926 | 0.11% | 8,267,603 |
| 2021-08-03 | 2021-07-30 | 1.265 | 6,193,093 | -16,938 | 0.11% | 7,831,892 |
| 2021-07-30 | 2021-07-28 | 1.222 | 6,210,031 | +5,646 | 0.11% | 7,589,335 |
| 2021-07-28 | 2021-07-26 | 1.243 | 6,204,385 | -18,820 | 0.11% | 7,714,303 |
| 2021-07-19 | 2021-07-15 | 1.275 | 6,223,205 | -9,410 | 0.11% | 7,936,106 |
| 2021-07-15 | 2021-07-13 | 1.265 | 6,232,615 | +22,584 | 0.11% | 7,881,872 |
| 2021-07-14 | 2021-07-12 | 1.265 | 6,210,031 | -28,230 | 0.11% | 7,853,312 |
| 2021-07-09 | 2021-07-07 | 1.296 | 6,238,261 | -47,050 | 0.11% | 8,087,895 |
| 2021-07-07 | 2021-07-05 | 1.296 | 6,285,311 | -9,410 | 0.11% | 8,148,895 |
| 2021-07-06 | 2021-07-02 | 1.286 | 6,294,721 | -109,156 | 0.11% | 8,094,201 |
| 2021-07-05 | 2021-06-30 | 1.508 | 6,403,877 | +47,050 | 0.11% | 9,658,675 |
| 2021-07-02 | 2021-06-29 | 1.543 | 6,356,827 | +534,169 | 0.11% | 9,808,967 |
| 2021-06-30 | 2021-06-28 | 1.543 | 5,822,658 | +141,356 | 0.11% | 8,984,712 |
| 2021-06-29 | 2021-06-25 | 1.508 | 5,681,302 | -132,736 | 0.11% | 8,568,848 |
| 2021-06-28 | 2021-06-24 | 1.497 | 5,814,038 | -34,477 | 0.11% | 8,701,594 |
| 2021-06-25 | 2021-06-23 | 1.508 | 5,848,515 | -43,097 | 0.11% | 8,821,048 |
| 2021-06-24 | 2021-06-22 | 1.485 | 5,891,612 | -86,192 | 0.11% | 8,749,341 |
| 2021-06-22 | 2021-06-18 | 1.473 | 5,977,804 | +68,954 | 0.11% | 8,807,986 |
| 2021-06-21 | 2021-06-17 | 1.473 | 5,908,850 | +43,096 | 0.11% | 8,706,386 |
| 2021-06-18 | 2021-06-16 | 1.485 | 5,865,754 | +17,239 | 0.11% | 8,710,940 |
| 2021-06-17 | 2021-06-15 | 1.497 | 5,848,515 | +39,648 | 0.11% | 8,753,194 |
| 2021-06-16 | 2021-06-11 | 1.520 | 5,808,867 | -43,096 | 0.11% | 8,828,643 |
| 2021-06-15 | 2021-06-10 | 1.497 | 5,851,963 | -37,925 | 0.11% | 8,758,354 |
| 2021-06-11 | 2021-06-09 | 1.485 | 5,889,888 | -43,096 | 0.11% | 8,746,781 |
| 2021-06-10 | 2021-06-08 | 1.485 | 5,932,984 | +25,858 | 0.11% | 8,810,780 |
| 2021-06-09 | 2021-06-07 | 1.497 | 5,907,126 | -8,619 | 0.11% | 8,840,914 |
| 2021-06-08 | 2021-06-04 | 1.497 | 5,915,745 | -32,754 | 0.11% | 8,853,814 |
| 2021-06-07 | 2021-06-03 | 1.473 | 5,948,499 | -8,619 | 0.11% | 8,764,807 |
| 2021-06-04 | 2021-06-02 | 1.473 | 5,957,118 | +8,619 | 0.11% | 8,777,506 |
| 2021-06-02 | 2021-05-31 | 1.450 | 5,948,499 | +43,097 | 0.11% | 8,626,778 |
| 2021-06-01 | 2021-05-28 | 1.450 | 5,905,402 | -25,858 | 0.11% | 8,564,277 |
| 2021-05-31 | 2021-05-27 | 1.439 | 5,931,260 | -17,239 | 0.11% | 8,532,963 |
| 2021-05-28 | 2021-05-26 | 1.439 | 5,948,499 | +191,348 | 0.11% | 8,557,764 |
| 2021-05-27 | 2021-05-25 | 1.450 | 5,757,151 | -174,109 | 0.11% | 8,349,277 |
| 2021-05-25 | 2021-05-21 | 1.450 | 5,931,260 | -110,326 | 0.11% | 8,601,777 |
| 2021-05-18 | 2021-05-14 | 1.404 | 6,041,586 | -112,050 | 0.11% | 8,481,400 |
| 2021-05-14 | 2021-05-12 | 1.392 | 6,153,636 | +25,857 | 0.12% | 8,567,306 |
| 2021-05-12 | 2021-05-10 | 1.415 | 6,127,779 | -198,242 | 0.12% | 8,673,495 |
| 2021-05-11 | 2021-05-07 | 1.381 | 6,326,021 | +43,096 | 0.12% | 8,733,912 |
| 2021-05-10 | 2021-05-06 | 1.381 | 6,282,925 | +86,192 | 0.12% | 8,674,412 |
| 2021-04-30 | 2021-04-28 | 1.346 | 6,196,733 | +77,574 | 0.12% | 8,339,730 |
| 2021-04-27 | 2021-04-23 | 1.357 | 6,119,159 | -51,716 | 0.12% | 8,306,323 |
| 2021-04-26 | 2021-04-22 | 1.357 | 6,170,875 | +43,096 | 0.12% | 8,376,524 |
| 2021-04-23 | 2021-04-21 | 1.369 | 6,127,779 | +51,716 | 0.12% | 8,389,118 |
| 2021-04-20 | 2021-04-16 | 1.381 | 6,076,063 | +86,192 | 0.12% | 8,388,812 |
| 2021-04-19 | 2021-04-15 | 1.381 | 5,989,871 | +181,004 | 0.11% | 8,269,812 |
| 2021-04-15 | 2021-04-13 | 1.392 | 5,808,867 | +43,096 | 0.11% | 8,087,307 |
| 2021-04-14 | 2021-04-12 | 1.392 | 5,765,771 | -17,238 | 0.11% | 8,027,307 |
| 2021-04-13 | 2021-04-09 | 1.381 | 5,783,009 | +17,238 | 0.11% | 7,984,212 |
| 2021-04-12 | 2021-04-08 | 1.392 | 5,765,771 | +60,335 | 0.11% | 8,027,307 |
| 2021-04-09 | 2021-04-07 | 1.427 | 5,705,436 | +181,004 | 0.11% | 8,141,889 |
| 2021-04-08 | 2021-04-01 | 1.439 | 5,524,432 | +17,238 | 0.10% | 7,947,683 |
| 2021-04-07 | 2021-03-31 | 1.439 | 5,507,194 | +43,097 | 0.10% | 7,922,884 |
| 2021-03-31 | 2021-03-29 | 1.473 | 5,464,097 | +77,573 | 0.10% | 8,051,065 |
| 2021-03-29 | 2021-03-25 | 1.439 | 5,386,524 | -105,155 | 0.10% | 7,749,283 |
| 2021-03-26 | 2021-03-24 | 1.462 | 5,491,679 | +60,335 | 0.10% | 8,027,992 |
| 2021-03-25 | 2021-03-23 | 1.473 | 5,431,344 | -663,682 | 0.10% | 8,002,805 |
| 2021-03-24 | 2021-03-22 | 1.555 | 6,095,026 | -191,347 | 0.12% | 9,475,706 |
| 2021-03-23 | 2021-03-19 | 1.439 | 6,286,373 | -51,715 | 0.12% | 9,043,844 |
| 2021-03-22 | 2021-03-18 | 1.381 | 6,338,088 | +25,858 | 0.12% | 8,750,572 |
| 2021-03-18 | 2021-03-16 | 1.415 | 6,312,230 | +17,238 | 0.12% | 8,934,574 |
| 2021-03-17 | 2021-03-15 | 1.415 | 6,294,992 | +13,791 | 0.12% | 8,910,175 |
| 2021-03-16 | 2021-03-12 | 1.450 | 6,281,201 | -144,803 | 0.12% | 9,109,277 |
| 2021-03-15 | 2021-03-11 | 1.357 | 6,426,004 | +8,619 | 0.12% | 8,722,843 |
| 2021-03-12 | 2021-03-10 | 1.346 | 6,417,385 | -172,385 | 0.12% | 8,636,690 |
| 2021-03-10 | 2021-03-08 | 1.323 | 6,589,770 | +172,385 | 0.13% | 8,715,782 |
| 2021-03-08 | 2021-03-04 | 1.357 | 6,417,385 | -43,096 | 0.12% | 8,711,144 |
| 2021-03-05 | 2021-03-03 | 1.381 | 6,460,481 | -34,477 | 0.12% | 8,919,552 |
| 2021-03-04 | 2021-03-02 | 1.357 | 6,494,958 | -94,812 | 0.12% | 8,816,444 |
| 2021-03-02 | 2021-02-26 | 1.311 | 6,589,770 | -17,238 | 0.13% | 8,639,327 |
| 2021-03-01 | 2021-02-25 | 1.346 | 6,607,008 | +67,230 | 0.13% | 8,891,889 |
| 2021-02-26 | 2021-02-24 | 1.288 | 6,539,778 | -60,335 | 0.12% | 8,422,038 |
| 2021-02-25 | 2021-02-23 | 1.311 | 6,600,113 | +158,594 | 0.13% | 8,652,887 |
| 2021-02-24 | 2021-02-22 | 1.323 | 6,441,519 | +179,280 | 0.12% | 8,519,701 |
| 2021-02-23 | 2021-02-19 | 1.276 | 6,262,239 | -17,238 | 0.12% | 7,991,965 |
| 2021-02-22 | 2021-02-18 | 1.230 | 6,279,477 | -93,088 | 0.12% | 7,722,547 |
| 2021-02-19 | 2021-02-17 | 1.241 | 6,372,565 | -172,385 | 0.12% | 7,910,962 |
| 2021-02-18 | 2021-02-16 | 1.253 | 6,544,950 | -6,895 | 0.12% | 8,200,896 |
| 2021-02-16 | 2021-02-09 | 1.195 | 6,551,845 | -8,619 | 0.12% | 7,829,465 |
| 2021-02-08 | 2021-02-04 | 1.195 | 6,560,464 | +181,004 | 0.12% | 7,839,764 |
| 2021-02-03 | 2021-02-01 | 1.230 | 6,379,460 | -168,937 | 0.12% | 7,845,507 |
| 2021-02-02 | 2021-01-29 | 1.195 | 6,548,397 | +17,238 | 0.12% | 7,825,344 |
| 2021-02-01 | 2021-01-28 | 1.195 | 6,531,159 | +115,498 | 0.12% | 7,804,745 |
| 2021-01-25 | 2021-01-21 | 1.311 | 6,415,661 | -17,239 | 0.12% | 8,411,067 |
| 2021-01-22 | 2021-01-20 | 1.288 | 6,432,900 | +8,620 | 0.12% | 8,284,399 |
| 2021-01-21 | 2021-01-19 | 1.299 | 6,424,280 | -224,100 | 0.12% | 8,347,832 |
| 2021-01-18 | 2021-01-14 | 1.241 | 6,648,380 | -18,963 | 0.13% | 8,253,361 |
| 2021-01-15 | 2021-01-13 | 1.218 | 6,667,343 | +34,477 | 0.13% | 8,122,193 |
| 2021-01-14 | 2021-01-12 | 1.195 | 6,632,866 | +51,716 | 0.13% | 7,926,285 |
| 2021-01-13 | 2021-01-11 | 1.207 | 6,581,150 | -13,791 | 0.12% | 7,940,838 |
| 2021-01-12 | 2021-01-08 | 1.195 | 6,594,941 | -241,339 | 0.13% | 7,880,964 |
| 2021-01-08 | 2021-01-06 | 1.207 | 6,836,280 | -72,401 | 0.13% | 8,248,679 |
| 2021-01-04 | 2020-12-29 | 1.195 | 6,908,681 | -51,716 | 0.13% | 8,255,884 |
| 2020-12-30 | 2020-12-28 | 1.172 | 6,960,397 | +5,172 | 0.13% | 8,156,176 |
| 2020-12-28 | 2020-12-22 | 1.137 | 6,955,225 | +8,619 | 0.13% | 7,908,033 |
| 2020-12-22 | 2020-12-18 | 1.137 | 6,946,606 | -146,527 | 0.13% | 7,898,234 |
| 2020-12-16 | 2020-12-14 | 1.137 | 7,093,133 | +8,619 | 0.13% | 8,064,834 |
| 2020-12-15 | 2020-12-11 | 1.137 | 7,084,514 | +8,619 | 0.13% | 8,055,034 |
| 2020-12-14 | 2020-12-10 | 1.149 | 7,075,895 | +17,239 | 0.13% | 8,127,328 |
| 2020-12-11 | 2020-12-09 | 1.137 | 7,058,656 | +187,899 | 0.13% | 8,025,633 |
| 2020-12-09 | 2020-12-07 | 1.160 | 6,870,757 | +60,335 | 0.13% | 7,971,422 |
| 2020-12-08 | 2020-12-04 | 1.183 | 6,810,422 | +43,096 | 0.13% | 8,059,450 |
| 2020-11-30 | 2020-11-26 | 1.218 | 6,767,326 | -68,954 | 0.13% | 8,243,993 |
| 2020-11-27 | 2020-11-25 | 1.195 | 6,836,280 | -43,096 | 0.13% | 8,169,365 |
| 2020-11-25 | 2020-11-23 | 1.195 | 6,879,376 | -60,335 | 0.13% | 8,220,865 |
| 2020-11-24 | 2020-11-20 | 1.183 | 6,939,711 | +206,862 | 0.13% | 8,212,451 |
| 2020-11-23 | 2020-11-19 | 1.183 | 6,732,849 | +43,096 | 0.13% | 7,967,650 |
| 2020-11-19 | 2020-11-17 | 1.195 | 6,689,753 | -34,477 | 0.13% | 7,994,265 |
| 2020-11-18 | 2020-11-16 | 1.195 | 6,724,230 | -36,201 | 0.13% | 8,035,465 |
| 2020-11-17 | 2020-11-13 | 1.183 | 6,760,431 | +43,097 | 0.13% | 8,000,291 |
| 2020-11-16 | 2020-11-12 | 1.207 | 6,717,334 | -43,097 | 0.13% | 8,105,158 |
| 2020-11-13 | 2020-11-11 | 1.207 | 6,760,431 | -25,857 | 0.13% | 8,157,159 |
| 2020-11-12 | 2020-11-10 | 1.172 | 6,786,288 | -53,440 | 0.13% | 7,952,156 |
| 2020-11-10 | 2020-11-06 | 1.172 | 6,839,728 | -17,238 | 0.13% | 8,014,777 |
| 2020-11-09 | 2020-11-05 | 1.137 | 6,856,966 | +10,343 | 0.13% | 7,796,314 |
| 2020-11-03 | 2020-10-30 | 1.137 | 6,846,623 | -34,477 | 0.13% | 7,784,554 |
| 2020-10-23 | 2020-10-21 | 1.137 | 6,881,100 | -31,029 | 0.13% | 7,823,754 |
| 2020-10-22 | 2020-10-20 | 1.149 | 6,912,129 | +34,477 | 0.13% | 7,939,228 |
| 2020-10-20 | 2020-10-16 | 1.149 | 6,877,652 | -17,239 | 0.13% | 7,899,628 |
| 2020-10-19 | 2020-10-15 | 1.160 | 6,894,891 | -115,497 | 0.13% | 7,999,422 |
| 2020-10-15 | 2020-10-12 | 1.125 | 7,010,388 | -18,963 | 0.13% | 7,889,419 |
| 2020-10-12 | 2020-10-08 | 1.125 | 7,029,351 | +172,385 | 0.13% | 7,910,760 |
| 2020-10-09 | 2020-10-07 | 1.114 | 6,856,966 | +77,573 | 0.13% | 7,637,205 |
| 2020-10-05 | 2020-09-29 | 1.137 | 6,779,393 | -43,096 | 0.13% | 7,708,114 |
| 2020-09-29 | 2020-09-25 | 1.114 | 6,822,489 | -17,239 | 0.13% | 7,598,805 |
| 2020-09-28 | 2020-09-24 | 1.137 | 6,839,728 | -17,238 | 0.13% | 7,776,714 |
| 2020-09-24 | 2020-09-22 | 1.160 | 6,856,966 | +86,192 | 0.13% | 7,955,422 |
| 2020-09-23 | 2020-09-21 | 1.160 | 6,770,774 | +51,716 | 0.13% | 7,855,422 |
| 2020-09-18 | 2020-09-16 | 1.172 | 6,719,058 | -17,239 | 0.13% | 7,873,376 |
| 2020-09-17 | 2020-09-15 | 1.195 | 6,736,297 | -43,096 | 0.13% | 8,049,885 |
| 2020-09-15 | 2020-09-11 | 1.183 | 6,779,393 | -43,096 | 0.13% | 8,022,731 |
| 2020-09-14 | 2020-09-10 | 1.172 | 6,822,489 | -15,515 | 0.13% | 7,994,576 |
| 2020-09-11 | 2020-09-09 | 1.195 | 6,838,004 | -17,238 | 0.13% | 8,171,425 |
| 2020-09-09 | 2020-09-07 | 1.183 | 6,855,242 | +17,238 | 0.13% | 8,112,490 |
| 2020-09-08 | 2020-09-04 | 1.183 | 6,838,004 | +75,850 | 0.13% | 8,092,091 |
| 2020-09-07 | 2020-09-03 | 1.195 | 6,762,154 | +25,857 | 0.13% | 8,080,784 |
| 2020-09-02 | 2020-08-31 | 1.207 | 6,736,297 | +77,573 | 0.13% | 8,128,039 |
| 2020-08-31 | 2020-08-27 | 1.207 | 6,658,724 | +94,812 | 0.13% | 8,034,439 |
| 2020-08-27 | 2020-08-25 | 1.241 | 6,563,912 | +43,096 | 0.12% | 8,148,502 |
| 2020-08-26 | 2020-08-24 | 1.218 | 6,520,816 | -29,305 | 0.12% | 7,943,693 |
| 2020-08-25 | 2020-08-21 | 1.241 | 6,550,121 | +10,343 | 0.12% | 8,131,381 |
| 2020-08-24 | 2020-08-20 | 1.265 | 6,539,778 | +25,858 | 0.12% | 8,270,290 |
| 2020-08-21 | 2020-08-19 | 1.288 | 6,513,920 | +403,380 | 0.12% | 8,388,738 |
| 2020-08-20 | 2020-08-18 | 1.218 | 6,110,540 | -8,619 | 0.12% | 7,443,893 |
| 2020-08-19 | 2020-08-17 | 1.230 | 6,119,159 | -112,050 | 0.12% | 7,525,387 |
| 2020-08-18 | 2020-08-14 | 1.207 | 6,231,209 | -5,172 | 0.12% | 7,518,598 |
| 2020-08-17 | 2020-08-13 | 1.195 | 6,236,381 | +15,515 | 0.12% | 7,452,485 |
| 2020-08-14 | 2020-08-12 | 1.195 | 6,220,866 | +94,811 | 0.12% | 7,433,944 |
| 2020-08-13 | 2020-08-11 | 1.207 | 6,126,055 | -94,811 | 0.12% | 7,391,719 |
| 2020-08-12 | 2020-08-10 | 1.207 | 6,220,866 | +94,811 | 0.12% | 7,506,118 |
| 2020-08-11 | 2020-08-07 | 1.195 | 6,126,055 | -43,096 | 0.12% | 7,320,645 |
| 2020-08-10 | 2020-08-06 | 1.230 | 6,169,151 | -181,004 | 0.12% | 7,586,867 |
| 2020-08-07 | 2020-08-05 | 1.207 | 6,350,155 | +25,858 | 0.12% | 7,662,119 |
| 2020-08-06 | 2020-08-04 | 1.207 | 6,324,297 | -172,385 | 0.12% | 7,630,919 |
| 2020-07-31 | 2020-07-29 | 1.172 | 6,496,682 | -17,238 | 0.12% | 7,612,796 |
| 2020-07-29 | 2020-07-27 | 1.172 | 6,513,920 | +217,204 | 0.12% | 7,632,996 |
| 2020-07-28 | 2020-07-24 | 1.195 | 6,296,716 | -215,481 | 0.12% | 7,524,585 |
| 2020-07-27 | 2020-07-23 | 1.218 | 6,512,197 | -291,330 | 0.12% | 7,933,194 |
| 2020-07-21 | 2020-07-17 | 1.160 | 6,803,527 | +179,280 | 0.13% | 7,893,422 |
| 2020-07-20 | 2020-07-16 | 1.160 | 6,624,247 | -34,477 | 0.13% | 7,685,422 |
| 2020-07-17 | 2020-07-15 | 1.183 | 6,658,724 | +224,101 | 0.13% | 7,879,931 |
| 2020-07-15 | 2020-07-13 | 1.218 | 6,434,623 | -89,640 | 0.12% | 7,838,693 |
| 2020-07-14 | 2020-07-10 | 1.218 | 6,524,263 | -324,084 | 0.12% | 7,947,893 |
| 2020-07-13 | 2020-07-09 | 1.253 | 6,848,347 | -25,857 | 0.13% | 8,581,056 |
| 2020-07-10 | 2020-07-08 | 1.230 | 6,874,204 | -17,239 | 0.13% | 8,453,947 |
| 2020-07-09 | 2020-07-07 | 1.195 | 6,891,443 | -3,448 | 0.13% | 8,235,285 |
| 2020-07-08 | 2020-07-06 | 1.230 | 6,894,891 | +25,858 | 0.13% | 8,479,388 |
| 2020-07-07 | 2020-07-03 | 1.149 | 6,869,033 | -217,205 | 0.13% | 7,889,728 |
| 2020-07-06 | 2020-07-02 | 1.125 | 7,086,238 | -32,753 | 0.13% | 7,974,780 |
| 2020-07-03 | 2020-06-30 | 1.261 | 7,118,991 | +34,477 | 0.14% | 8,974,076 |
| 2020-07-02 | 2020-06-29 | 1.248 | 7,084,514 | +555,060 | 0.13% | 8,842,193 |
| 2020-06-30 | 2020-06-26 | 1.248 | 6,529,454 | +352,535 | 0.13% | 8,149,422 |
| 2020-06-29 | 2020-06-24 | 1.273 | 6,176,919 | -80,122 | 0.13% | 7,863,610 |
| 2020-06-26 | 2020-06-23 | 1.298 | 6,257,041 | -11,217 | 0.13% | 8,121,799 |
| 2020-06-24 | 2020-06-22 | 1.298 | 6,268,258 | +96,146 | 0.13% | 8,136,359 |
| 2020-06-23 | 2020-06-19 | 1.273 | 6,172,112 | +62,495 | 0.13% | 7,857,491 |
| 2020-06-18 | 2020-06-16 | 1.298 | 6,109,617 | +176,268 | 0.12% | 7,930,439 |
| 2020-06-16 | 2020-06-12 | 1.298 | 5,933,349 | -80,122 | 0.12% | 7,701,639 |
| 2020-06-12 | 2020-06-10 | 1.335 | 6,013,471 | -24,036 | 0.12% | 8,030,802 |
| 2020-06-11 | 2020-06-09 | 1.348 | 6,037,507 | +144,219 | 0.12% | 8,138,255 |
| 2020-06-10 | 2020-06-08 | 1.335 | 5,893,288 | -64,098 | 0.12% | 7,870,301 |
| 2020-06-09 | 2020-06-05 | 1.348 | 5,957,386 | -8,012 | 0.12% | 8,030,256 |
| 2020-06-08 | 2020-06-04 | 1.298 | 5,965,398 | -16,024 | 0.12% | 7,743,239 |
| 2020-06-05 | 2020-06-03 | 1.335 | 5,981,422 | +16,024 | 0.12% | 7,988,001 |
| 2020-06-04 | 2020-06-02 | 1.323 | 5,965,398 | -56,085 | 0.12% | 7,892,148 |
| 2020-06-03 | 2020-06-01 | 1.311 | 6,021,483 | -8,012 | 0.12% | 7,891,193 |
| 2020-06-02 | 2020-05-29 | 1.298 | 6,029,495 | -157,039 | 0.12% | 7,826,439 |
| 2020-06-01 | 2020-05-28 | 1.248 | 6,186,534 | -1,602 | 0.13% | 7,721,423 |
| 2020-05-29 | 2020-05-27 | 1.273 | 6,188,136 | -57,688 | 0.13% | 7,877,890 |
| 2020-05-28 | 2020-05-26 | 1.261 | 6,245,824 | +16,025 | 0.13% | 7,873,377 |
| 2020-05-27 | 2020-05-25 | 1.223 | 6,229,799 | +32,048 | 0.13% | 7,619,913 |
| 2020-05-26 | 2020-05-22 | 1.223 | 6,197,751 | -185,882 | 0.13% | 7,580,714 |
| 2020-05-25 | 2020-05-21 | 1.286 | 6,383,633 | -12,819 | 0.13% | 8,206,445 |
| 2020-05-22 | 2020-05-20 | 1.286 | 6,396,452 | +160,243 | 0.13% | 8,222,924 |
| 2020-05-21 | 2020-05-19 | 1.286 | 6,236,209 | +11,217 | 0.13% | 8,016,925 |
| 2020-05-20 | 2020-05-18 | 1.286 | 6,224,992 | +235,558 | 0.13% | 8,002,505 |
| 2020-05-18 | 2020-05-14 | 1.348 | 5,989,434 | -28,844 | 0.12% | 8,073,455 |
| 2020-05-15 | 2020-05-13 | 1.360 | 6,018,278 | -213,124 | 0.12% | 8,187,450 |
| 2020-05-14 | 2020-05-12 | 1.323 | 6,231,402 | -86,531 | 0.13% | 8,244,068 |
| 2020-05-13 | 2020-05-11 | 1.311 | 6,317,933 | +160,243 | 0.13% | 8,279,693 |
| 2020-05-12 | 2020-05-08 | 1.323 | 6,157,690 | +40,061 | 0.13% | 8,146,548 |
| 2020-05-11 | 2020-05-07 | 1.311 | 6,117,629 | +165,051 | 0.12% | 8,017,193 |
| 2020-05-08 | 2020-05-06 | 1.335 | 5,952,578 | +16,024 | 0.12% | 7,949,481 |
| 2020-05-07 | 2020-05-05 | 1.323 | 5,936,554 | +32,049 | 0.12% | 7,853,987 |
| 2020-05-06 | 2020-05-04 | 1.335 | 5,904,505 | +8,012 | 0.12% | 7,885,281 |
| 2020-05-05 | 2020-04-29 | 1.410 | 5,896,493 | -120,183 | 0.12% | 8,316,147 |
| 2020-04-29 | 2020-04-27 | 1.335 | 6,016,676 | -8,012 | 0.12% | 8,035,082 |
| 2020-04-27 | 2020-04-23 | 1.323 | 6,024,688 | -96,146 | 0.12% | 7,970,588 |
| 2020-04-24 | 2020-04-22 | 1.286 | 6,120,834 | +160,244 | 0.13% | 7,868,605 |
| 2020-04-23 | 2020-04-21 | 1.323 | 5,960,590 | -48,073 | 0.12% | 7,885,787 |
| 2020-04-21 | 2020-04-17 | 1.360 | 6,008,663 | +40,060 | 0.12% | 8,174,369 |
| 2020-04-20 | 2020-04-16 | 1.348 | 5,968,603 | +16,025 | 0.12% | 8,045,376 |
| 2020-04-17 | 2020-04-15 | 1.348 | 5,952,578 | +96,146 | 0.12% | 8,023,775 |
| 2020-04-16 | 2020-04-14 | 1.348 | 5,856,432 | +24,036 | 0.12% | 7,894,175 |
| 2020-04-15 | 2020-04-09 | 1.398 | 5,832,396 | +80,122 | 0.12% | 8,152,953 |
| 2020-04-06 | 2020-04-02 | 1.298 | 5,752,274 | +8,012 | 0.12% | 7,466,599 |
| 2020-04-03 | 2020-04-01 | 1.286 | 5,744,262 | -176,268 | 0.12% | 7,384,505 |
| 2020-04-02 | 2020-03-31 | 1.298 | 5,920,530 | +40,061 | 0.12% | 7,684,999 |
| 2020-03-31 | 2020-03-27 | 1.323 | 5,880,469 | +238,763 | 0.12% | 7,779,788 |
| 2020-03-30 | 2020-03-26 | 1.311 | 5,641,706 | -56,085 | 0.12% | 7,393,493 |
| 2020-03-26 | 2020-03-24 | 1.248 | 5,697,791 | +64,097 | 0.12% | 7,111,422 |
| 2020-03-24 | 2020-03-20 | 1.236 | 5,633,694 | -6,410 | 0.12% | 6,961,108 |
| 2020-03-23 | 2020-03-19 | 1.211 | 5,640,104 | +86,532 | 0.12% | 6,828,240 |
| 2020-03-20 | 2020-03-18 | 1.248 | 5,553,572 | +24,036 | 0.11% | 6,931,422 |
| 2020-03-18 | 2020-03-16 | 1.311 | 5,529,536 | +80,122 | 0.11% | 7,246,493 |
| 2020-03-17 | 2020-03-13 | 1.348 | 5,449,414 | +96,146 | 0.11% | 7,345,536 |
| 2020-03-16 | 2020-03-12 | 1.398 | 5,353,268 | -3,205 | 0.11% | 7,483,193 |
| 2020-03-13 | 2020-03-11 | 1.460 | 5,356,473 | +32,049 | 0.11% | 7,821,944 |
| 2020-03-12 | 2020-03-10 | 1.460 | 5,324,424 | +80,121 | 0.11% | 7,775,143 |
| 2020-03-09 | 2020-03-05 | 1.560 | 5,244,303 | +24,037 | 0.11% | 8,181,778 |
| 2020-03-06 | 2020-03-04 | 1.548 | 5,220,266 | -8,012 | 0.11% | 8,079,123 |
| 2020-03-05 | 2020-03-03 | 1.573 | 5,228,278 | -24,037 | 0.11% | 8,222,031 |
| 2020-03-04 | 2020-03-02 | 1.560 | 5,252,315 | +24,037 | 0.11% | 8,194,278 |
| 2020-03-03 | 2020-02-28 | 1.523 | 5,228,278 | +64,097 | 0.11% | 7,961,015 |
| 2020-02-27 | 2020-02-25 | 1.623 | 5,164,181 | +129,797 | 0.11% | 8,379,049 |
| 2020-02-26 | 2020-02-24 | 1.672 | 5,034,384 | +6,410 | 0.10% | 8,419,786 |
| 2020-02-17 | 2020-02-13 | 1.697 | 5,027,974 | +40,061 | 0.10% | 8,534,574 |
| 2020-02-14 | 2020-02-12 | 1.710 | 4,987,913 | -14,422 | 0.10% | 8,528,828 |
| 2020-02-07 | 2020-02-05 | 1.697 | 5,002,335 | -6,410 | 0.10% | 8,491,054 |
| 2020-02-04 | 2020-01-31 | 1.697 | 5,008,745 | +24,037 | 0.10% | 8,501,934 |
| 2020-02-03 | 2020-01-30 | 1.660 | 4,984,708 | +46,470 | 0.10% | 8,274,491 |
| 2020-01-31 | 2020-01-29 | 1.747 | 4,938,238 | +16,025 | 0.10% | 8,628,791 |
| 2020-01-30 | 2020-01-24 | 1.835 | 4,922,213 | -32,049 | 0.10% | 9,030,830 |
| 2020-01-29 | 2020-01-22 | 1.872 | 4,954,262 | -6,410 | 0.10% | 9,275,133 |
| 2020-01-23 | 2020-01-21 | 1.797 | 4,960,672 | +54,483 | 0.10% | 8,915,648 |
| 2020-01-21 | 2020-01-17 | 1.847 | 4,906,189 | +16,024 | 0.10% | 9,062,665 |
| 2020-01-20 | 2020-01-16 | 1.847 | 4,890,165 | +32,049 | 0.10% | 9,033,065 |
| 2020-01-17 | 2020-01-15 | 1.835 | 4,858,116 | +80,122 | 0.10% | 8,913,230 |
| 2020-01-16 | 2020-01-14 | 1.872 | 4,777,994 | +3,205 | 0.10% | 8,945,132 |
| 2020-01-15 | 2020-01-13 | 1.847 | 4,774,789 | +28,843 | 0.10% | 8,819,944 |
| 2020-01-13 | 2020-01-09 | 1.847 | 4,745,946 | -4,807 | 0.10% | 8,766,665 |
| 2020-01-09 | 2020-01-07 | 1.872 | 4,750,753 | +24,037 | 0.10% | 8,894,133 |
| 2020-01-03 | 2019-12-31 | 1.860 | 4,726,716 | -12,820 | 0.10% | 8,790,138 |
| 2019-12-30 | 2019-12-24 | 1.847 | 4,739,536 | +214,726 | 0.10% | 8,754,825 |
| 2019-12-19 | 2019-12-17 | 1.885 | 4,524,810 | -6,410 | 0.09% | 8,527,608 |
| 2019-12-18 | 2019-12-16 | 1.847 | 4,531,220 | -12,819 | 0.09% | 8,370,025 |
| 2019-12-17 | 2019-12-13 | 1.885 | 4,544,039 | -315,679 | 0.09% | 8,563,847 |
| 2019-12-11 | 2019-12-09 | 1.760 | 4,859,718 | +40,060 | 0.10% | 8,552,244 |
| 2019-12-05 | 2019-12-03 | 1.785 | 4,819,658 | +24,037 | 0.10% | 8,602,054 |
| 2019-11-27 | 2019-11-25 | 1.835 | 4,795,621 | -12,820 | 0.10% | 8,798,570 |
| 2019-11-25 | 2019-11-21 | 1.785 | 4,808,441 | +232,353 | 0.10% | 8,582,034 |
| 2019-11-22 | 2019-11-20 | 1.822 | 4,576,088 | +48,073 | 0.09% | 8,338,677 |
| 2019-11-21 | 2019-11-19 | 1.872 | 4,528,015 | +24,037 | 0.09% | 8,477,134 |
| 2019-11-20 | 2019-11-18 | 1.860 | 4,503,978 | +6,410 | 0.09% | 8,375,919 |
| 2019-11-19 | 2019-11-15 | 1.860 | 4,497,568 | +16,024 | 0.09% | 8,363,998 |
| 2019-11-18 | 2019-11-14 | 1.872 | 4,481,544 | -8,012 | 0.09% | 8,390,133 |
| 2019-11-15 | 2019-11-13 | 1.910 | 4,489,556 | +8,012 | 0.09% | 8,573,235 |
| 2019-11-13 | 2019-11-11 | 1.935 | 4,481,544 | +6,410 | 0.09% | 8,669,804 |
| 2019-11-11 | 2019-11-07 | 1.997 | 4,475,134 | -32,049 | 0.09% | 8,936,675 |
| 2019-11-08 | 2019-11-06 | 1.960 | 4,507,183 | +40,061 | 0.09% | 8,831,913 |
| 2019-11-07 | 2019-11-05 | 1.960 | 4,467,122 | +22,434 | 0.09% | 8,753,412 |
| 2019-11-06 | 2019-11-04 | 1.984 | 4,444,688 | +9,615 | 0.09% | 8,820,401 |
| 2019-11-04 | 2019-10-31 | 1.935 | 4,435,073 | +70,507 | 0.09% | 8,579,903 |
| 2019-10-21 | 2019-10-17 | 1.984 | 4,364,566 | -8,013 | 0.09% | 8,661,400 |
| 2019-10-09 | 2019-10-04 | 1.947 | 4,372,579 | +32,049 | 0.09% | 8,513,579 |
| 2019-10-03 | 2019-09-30 | 2.022 | 4,340,530 | +32,049 | 0.09% | 8,776,224 |
| 2019-09-27 | 2019-09-25 | 2.034 | 4,308,481 | +16,024 | 0.09% | 8,765,197 |
| 2019-09-23 | 2019-09-19 | 2.122 | 4,292,457 | -48,073 | 0.09% | 9,107,618 |
| 2019-09-20 | 2019-09-18 | 2.134 | 4,340,530 | +8,012 | 0.09% | 9,263,792 |
| 2019-09-19 | 2019-09-17 | 2.159 | 4,332,518 | +8,012 | 0.09% | 9,354,841 |
| 2019-09-17 | 2019-09-13 | 2.134 | 4,324,506 | +3,205 | 0.09% | 9,229,593 |
| 2019-09-10 | 2019-09-06 | 2.097 | 4,321,301 | +32,049 | 0.09% | 9,060,950 |
| 2019-09-09 | 2019-09-05 | 2.097 | 4,289,252 | -6,410 | 0.09% | 8,993,749 |
| 2019-09-06 | 2019-09-04 | 2.084 | 4,295,662 | +32,049 | 0.09% | 8,953,575 |
| 2019-09-05 | 2019-09-03 | 2.059 | 4,263,613 | +22,434 | 0.09% | 8,780,346 |
| 2019-08-26 | 2019-08-22 | 2.134 | 4,241,179 | +3,205 | 0.09% | 9,051,752 |
| 2019-08-22 | 2019-08-20 | 2.134 | 4,237,974 | -38,459 | 0.09% | 9,044,911 |
| 2019-08-21 | 2019-08-19 | 2.134 | 4,276,433 | -28,843 | 0.09% | 9,126,993 |
| 2019-08-19 | 2019-08-15 | 2.072 | 4,305,276 | +60,892 | 0.09% | 8,919,880 |
| 2019-08-14 | 2019-08-12 | 2.159 | 4,244,384 | -8,012 | 0.09% | 9,164,540 |
| 2019-08-13 | 2019-08-09 | 2.097 | 4,252,396 | +9,615 | 0.09% | 8,916,469 |
| 2019-08-12 | 2019-08-08 | 2.134 | 4,242,781 | +16,024 | 0.09% | 9,055,171 |
| 2019-08-09 | 2019-08-07 | 2.134 | 4,226,757 | +33,651 | 0.09% | 9,020,971 |
| 2019-07-31 | 2019-07-29 | 2.284 | 4,193,106 | +16,024 | 0.09% | 9,577,162 |
| 2019-07-30 | 2019-07-26 | 2.259 | 4,177,082 | +24,037 | 0.09% | 9,436,295 |
| 2019-07-26 | 2019-07-24 | 2.272 | 4,153,045 | +46,470 | 0.08% | 9,433,828 |
| 2019-07-25 | 2019-07-23 | 2.297 | 4,106,575 | +56,086 | 0.08% | 9,430,777 |
| 2019-07-24 | 2019-07-22 | 2.309 | 4,050,489 | +16,024 | 0.08% | 9,352,530 |
| 2019-07-15 | 2019-07-11 | 2.409 | 4,034,465 | -8,012 | 0.08% | 9,718,364 |
| 2019-07-09 | 2019-07-05 | 2.421 | 4,042,477 | -8,012 | 0.08% | 9,788,118 |
| 2019-07-05 | 2019-07-03 | 2.646 | 4,050,489 | +38,458 | 0.08% | 10,717,905 |
| 2019-07-04 | 2019-07-02 | 2.699 | 4,012,031 | +219,683 | 0.08% | 10,828,465 |
| 2019-06-28 | 2019-06-26 | 2.593 | 3,792,348 | +48,374 | 0.08% | 9,834,147 |
| 2019-06-27 | 2019-06-25 | 2.620 | 3,743,974 | -65,002 | 0.08% | 9,807,774 |
| 2019-06-26 | 2019-06-24 | 2.725 | 3,808,976 | +37,791 | 0.08% | 10,381,208 |
| 2019-06-25 | 2019-06-21 | 2.752 | 3,771,185 | -19,651 | 0.08% | 10,377,999 |
| 2019-06-20 | 2019-06-18 | 2.501 | 3,790,836 | -4,535 | 0.08% | 9,479,147 |
| 2019-06-19 | 2019-06-17 | 2.514 | 3,795,371 | -3,024 | 0.08% | 9,540,701 |
| 2019-06-03 | 2019-05-30 | 2.540 | 3,798,395 | -7,558 | 0.08% | 9,648,811 |
| 2019-05-29 | 2019-05-27 | 2.514 | 3,805,953 | -12,093 | 0.08% | 9,567,302 |
| 2019-05-24 | 2019-05-22 | 2.434 | 3,818,046 | +7,558 | 0.08% | 9,294,616 |
| 2019-05-22 | 2019-05-20 | 2.421 | 3,810,488 | +22,675 | 0.08% | 9,225,802 |
| 2019-05-20 | 2019-05-16 | 2.487 | 3,787,813 | -3,023 | 0.08% | 9,421,474 |
| 2019-05-16 | 2019-05-14 | 2.434 | 3,790,836 | +30,233 | 0.08% | 9,228,376 |
| 2019-05-15 | 2019-05-10 | 2.501 | 3,760,603 | +7,559 | 0.08% | 9,403,548 |
| 2019-05-14 | 2019-05-09 | 2.487 | 3,753,044 | +75,583 | 0.08% | 9,334,992 |
| 2019-05-10 | 2019-05-08 | 2.501 | 3,677,461 | +19,652 | 0.08% | 9,195,648 |
| 2019-05-09 | 2019-05-07 | 2.580 | 3,657,809 | +39,303 | 0.08% | 9,436,873 |
| 2019-05-08 | 2019-05-06 | 2.593 | 3,618,506 | +30,234 | 0.08% | 9,383,348 |
| 2019-05-07 | 2019-05-03 | 2.686 | 3,588,272 | +1,511 | 0.08% | 9,637,266 |
| 2019-05-06 | 2019-05-02 | 2.712 | 3,586,761 | +6,047 | 0.08% | 9,728,116 |
| 2019-04-26 | 2019-04-24 | 2.818 | 3,580,714 | +22,675 | 0.08% | 10,090,709 |
| 2019-04-17 | 2019-04-15 | 2.871 | 3,558,039 | -83,142 | 0.08% | 10,215,106 |
| 2019-04-16 | 2019-04-12 | 2.858 | 3,641,181 | +22,675 | 0.08% | 10,405,632 |
| 2019-04-12 | 2019-04-10 | 2.858 | 3,618,506 | +4,535 | 0.08% | 10,340,833 |
| 2019-04-11 | 2019-04-09 | 2.924 | 3,613,971 | -45,350 | 0.08% | 10,566,944 |
| 2019-04-10 | 2019-04-08 | 2.884 | 3,659,321 | +7,559 | 0.08% | 10,554,301 |
| 2019-04-09 | 2019-04-04 | 2.871 | 3,651,762 | -7,559 | 0.08% | 10,484,185 |
| 2019-04-04 | 2019-04-02 | 2.805 | 3,659,321 | -12,093 | 0.08% | 10,263,815 |
| 2019-04-03 | 2019-04-01 | 2.792 | 3,671,414 | +30,233 | 0.08% | 10,249,160 |
| 2019-04-02 | 2019-03-29 | 2.778 | 3,641,181 | -25,698 | 0.08% | 10,116,587 |
| 2019-03-27 | 2019-03-25 | 2.725 | 3,666,879 | +30,233 | 0.08% | 9,993,929 |
| 2019-03-26 | 2019-03-22 | 2.778 | 3,636,646 | +7,559 | 0.08% | 10,103,987 |
| 2019-03-21 | 2019-03-19 | 2.818 | 3,629,087 | +7,558 | 0.08% | 10,227,028 |
| 2019-03-19 | 2019-03-15 | 2.792 | 3,621,529 | +37,792 | 0.08% | 10,109,900 |
| 2019-03-18 | 2019-03-14 | 2.831 | 3,583,737 | -37,792 | 0.08% | 10,146,643 |
| 2019-03-15 | 2019-03-13 | 2.911 | 3,621,529 | +68,025 | 0.08% | 10,541,128 |
| 2019-03-14 | 2019-03-12 | 2.964 | 3,553,504 | +74,072 | 0.08% | 10,531,186 |
| 2019-03-12 | 2019-03-08 | 2.950 | 3,479,432 | -31,745 | 0.08% | 10,265,632 |
| 2019-03-07 | 2019-03-05 | 3.069 | 3,511,177 | -1,512 | 0.08% | 10,777,379 |
| 2019-03-06 | 2019-03-04 | 3.056 | 3,512,689 | -22,675 | 0.08% | 10,735,546 |
| 2019-03-05 | 2019-03-01 | 2.937 | 3,535,364 | +15,117 | 0.08% | 10,383,878 |
| 2019-03-04 | 2019-02-28 | 2.884 | 3,520,247 | -68,025 | 0.08% | 10,153,180 |
| 2019-03-01 | 2019-02-27 | 2.937 | 3,588,272 | -7,559 | 0.08% | 10,539,276 |
| 2019-02-28 | 2019-02-26 | 3.003 | 3,595,831 | -37,791 | 0.08% | 10,799,349 |
| 2019-02-27 | 2019-02-25 | 2.964 | 3,633,622 | -480,712 | 0.08% | 10,768,624 |
| 2019-02-26 | 2019-02-22 | 2.897 | 4,114,334 | -78,607 | 0.09% | 11,921,094 |
| 2019-02-22 | 2019-02-20 | 2.884 | 4,192,941 | -15,117 | 0.09% | 12,093,380 |
| 2019-02-20 | 2019-02-18 | 2.818 | 4,208,058 | +4,535 | 0.09% | 11,858,610 |
| 2019-02-19 | 2019-02-15 | 2.818 | 4,203,523 | -133,027 | 0.09% | 11,845,830 |
| 2019-02-18 | 2019-02-14 | 2.871 | 4,336,550 | +75,584 | 0.09% | 12,450,206 |
| 2019-02-11 | 2019-02-04 | 2.845 | 4,260,966 | -170,819 | 0.09% | 12,120,457 |
| 2019-02-08 | 2019-01-31 | 2.699 | 4,431,785 | -22,675 | 0.10% | 11,961,381 |
| 2019-02-01 | 2019-01-30 | 2.699 | 4,454,460 | +37,792 | 0.10% | 12,022,580 |
| 2019-01-30 | 2019-01-28 | 2.686 | 4,416,668 | -7,559 | 0.10% | 11,862,146 |
| 2019-01-29 | 2019-01-25 | 2.725 | 4,424,227 | -30,233 | 0.10% | 12,058,050 |
| 2019-01-25 | 2019-01-23 | 2.659 | 4,454,460 | -52,909 | 0.10% | 11,845,778 |
| 2019-01-21 | 2019-01-17 | 2.606 | 4,507,369 | -22,675 | 0.10% | 11,747,942 |
| 2019-01-18 | 2019-01-16 | 2.580 | 4,530,044 | -22,675 | 0.10% | 11,687,173 |
| 2019-01-17 | 2019-01-15 | 2.553 | 4,552,719 | -15,117 | 0.10% | 11,625,205 |
| 2019-01-15 | 2019-01-11 | 2.514 | 4,567,836 | +22,675 | 0.10% | 11,482,503 |
| 2018-12-21 | 2018-12-19 | 2.434 | 4,545,161 | -60,466 | 0.10% | 11,064,698 |
| 2018-12-20 | 2018-12-18 | 2.368 | 4,605,627 | +60,466 | 0.10% | 10,907,224 |
| 2018-12-19 | 2018-12-17 | 2.381 | 4,545,161 | +15,117 | 0.10% | 10,824,161 |
| 2018-12-18 | 2018-12-14 | 2.448 | 4,530,044 | -52,908 | 0.10% | 11,087,831 |
| 2018-12-12 | 2018-12-10 | 2.421 | 4,582,952 | +52,908 | 0.10% | 11,096,062 |
| 2018-12-10 | 2018-12-06 | 2.501 | 4,530,044 | +15,117 | 0.10% | 11,327,568 |
| 2018-12-05 | 2018-12-03 | 2.540 | 4,514,927 | -15,117 | 0.10% | 11,468,970 |
| 2018-12-03 | 2018-11-29 | 2.434 | 4,530,044 | +15,117 | 0.10% | 11,027,897 |
| 2018-11-28 | 2018-11-26 | 2.487 | 4,514,927 | -60,467 | 0.10% | 11,230,033 |
| 2018-11-26 | 2018-11-22 | 2.474 | 4,575,394 | +7,558 | 0.10% | 11,319,899 |
| 2018-11-23 | 2018-11-21 | 2.474 | 4,567,836 | +90,701 | 0.10% | 11,301,200 |
| 2018-11-22 | 2018-11-20 | 2.474 | 4,477,135 | +7,558 | 0.10% | 11,076,798 |
| 2018-11-21 | 2018-11-19 | 2.501 | 4,469,577 | -51,397 | 0.10% | 11,176,368 |
| 2018-11-20 | 2018-11-16 | 2.448 | 4,520,974 | +125,469 | 0.10% | 11,065,631 |
| 2018-11-19 | 2018-11-15 | 2.421 | 4,395,505 | +7,558 | 0.10% | 10,642,222 |
| 2018-11-14 | 2018-11-12 | 2.434 | 4,387,947 | -51,396 | 0.10% | 10,681,977 |
| 2018-11-13 | 2018-11-09 | 2.381 | 4,439,343 | +441,408 | 0.10% | 10,572,158 |
| 2018-11-09 | 2018-11-07 | 2.448 | 3,997,935 | -6,047 | 0.09% | 9,785,430 |
| 2018-11-08 | 2018-11-06 | 2.381 | 4,003,982 | +75,584 | 0.09% | 9,535,360 |
| 2018-11-07 | 2018-11-05 | 2.355 | 3,928,398 | -7,559 | 0.09% | 9,251,410 |
| 2018-11-06 | 2018-11-02 | 2.381 | 3,935,957 | -24,186 | 0.09% | 9,373,360 |
| 2018-11-02 | 2018-10-31 | 2.315 | 3,960,143 | -6,047 | 0.09% | 9,168,987 |
| 2018-11-01 | 2018-10-30 | 2.276 | 3,966,190 | +3,023 | 0.09% | 9,025,565 |
| 2018-10-31 | 2018-10-29 | 2.249 | 3,963,167 | +7,559 | 0.09% | 8,913,818 |
| 2018-10-29 | 2018-10-25 | 2.289 | 3,955,608 | +15,116 | 0.09% | 9,053,819 |
| 2018-10-24 | 2018-10-22 | 2.381 | 3,940,492 | +45,350 | 0.09% | 9,384,160 |
| 2018-10-23 | 2018-10-19 | 2.289 | 3,895,142 | -22,675 | 0.08% | 8,915,421 |
| 2018-10-19 | 2018-10-16 | 2.355 | 3,917,817 | +15,117 | 0.08% | 9,226,492 |
| 2018-10-15 | 2018-10-11 | 2.408 | 3,902,700 | +6,047 | 0.08% | 9,397,428 |
| 2018-10-12 | 2018-10-10 | 2.487 | 3,896,653 | -4,535 | 0.08% | 9,692,193 |
| 2018-10-11 | 2018-10-09 | 2.487 | 3,901,188 | +15,116 | 0.08% | 9,703,473 |
| 2018-10-09 | 2018-10-05 | 2.501 | 3,886,072 | +22,676 | 0.08% | 9,717,289 |
| 2018-10-08 | 2018-10-04 | 2.527 | 3,863,396 | +68,025 | 0.08% | 9,762,815 |
| 2018-10-05 | 2018-10-03 | 2.540 | 3,795,371 | +19,651 | 0.08% | 9,641,130 |
| 2018-10-04 | 2018-10-02 | 2.514 | 3,775,720 | +37,792 | 0.08% | 9,491,303 |
| 2018-10-03 | 2018-09-28 | 2.620 | 3,737,928 | +7,559 | 0.08% | 9,791,936 |
| 2018-09-28 | 2018-09-26 | 2.620 | 3,730,369 | +60,467 | 0.08% | 9,772,135 |
| 2018-09-26 | 2018-09-21 | 2.673 | 3,669,902 | -30,234 | 0.08% | 9,807,951 |
| 2018-09-21 | 2018-09-19 | 2.620 | 3,700,136 | -7,558 | 0.08% | 9,692,936 |
| 2018-09-20 | 2018-09-18 | 2.620 | 3,707,694 | -15,117 | 0.08% | 9,712,735 |
| 2018-09-19 | 2018-09-17 | 2.567 | 3,722,811 | -4,535 | 0.08% | 9,555,319 |
| 2018-09-17 | 2018-09-13 | 2.553 | 3,727,346 | +4,535 | 0.08% | 9,517,644 |
| 2018-09-13 | 2018-09-11 | 2.540 | 3,722,811 | +15,117 | 0.08% | 9,456,810 |
| 2018-09-12 | 2018-09-10 | 2.567 | 3,707,694 | +37,792 | 0.08% | 9,516,518 |
| 2018-09-10 | 2018-09-06 | 2.633 | 3,669,902 | +7,558 | 0.08% | 9,662,288 |
| 2018-09-07 | 2018-09-05 | 2.620 | 3,662,344 | +22,675 | 0.08% | 9,593,935 |
| 2018-09-05 | 2018-09-03 | 2.633 | 3,639,669 | +4,535 | 0.08% | 9,582,690 |
| 2018-09-04 | 2018-08-31 | 2.659 | 3,635,134 | +45,350 | 0.08% | 9,666,938 |
| 2018-08-31 | 2018-08-29 | 2.699 | 3,589,784 | -6,047 | 0.08% | 9,688,821 |
| 2018-08-29 | 2018-08-27 | 2.686 | 3,595,831 | +3,024 | 0.08% | 9,657,568 |
| 2018-08-28 | 2018-08-24 | 2.673 | 3,592,807 | +39,303 | 0.08% | 9,601,912 |
| 2018-08-27 | 2018-08-23 | 2.686 | 3,553,504 | -7,558 | 0.08% | 9,543,887 |
| 2018-08-24 | 2018-08-22 | 2.699 | 3,561,062 | -21,164 | 0.08% | 9,611,301 |
| 2018-08-23 | 2018-08-21 | 2.739 | 3,582,226 | -63,490 | 0.08% | 9,810,605 |
| 2018-08-22 | 2018-08-20 | 2.686 | 3,645,716 | +4,535 | 0.08% | 9,791,547 |
| 2018-08-17 | 2018-08-15 | 2.646 | 3,641,181 | +33,257 | 0.08% | 9,634,845 |
| 2018-08-16 | 2018-08-14 | 2.712 | 3,607,924 | +7,558 | 0.08% | 9,785,515 |
| 2018-08-15 | 2018-08-13 | 2.699 | 3,600,366 | -9,070 | 0.08% | 9,717,382 |
| 2018-08-14 | 2018-08-10 | 2.752 | 3,609,436 | +10,582 | 0.08% | 9,932,879 |
| 2018-08-13 | 2018-08-09 | 2.831 | 3,598,854 | -7,558 | 0.08% | 10,189,443 |
| 2018-08-10 | 2018-08-08 | 2.845 | 3,606,412 | -15,117 | 0.08% | 10,258,557 |
| 2018-08-09 | 2018-08-07 | 2.818 | 3,621,529 | +22,675 | 0.08% | 10,205,729 |
| 2018-08-07 | 2018-08-03 | 2.792 | 3,598,854 | +36,280 | 0.08% | 10,046,601 |
| 2018-08-06 | 2018-08-02 | 2.805 | 3,562,574 | +37,792 | 0.08% | 9,992,455 |
| 2018-08-03 | 2018-08-01 | 2.871 | 3,524,782 | +19,652 | 0.08% | 10,119,626 |
| 2018-08-02 | 2018-07-31 | 3.003 | 3,505,130 | +113,375 | 0.08% | 10,526,947 |
| 2018-08-01 | 2018-07-30 | 3.083 | 3,391,755 | +15,117 | 0.07% | 10,455,694 |
| 2018-07-30 | 2018-07-26 | 3.043 | 3,376,638 | +36,280 | 0.07% | 10,275,070 |
| 2018-07-25 | 2018-07-23 | 3.056 | 3,340,358 | -4,535 | 0.07% | 10,208,865 |
| 2018-07-24 | 2018-07-20 | 3.030 | 3,344,893 | -30,233 | 0.07% | 10,134,216 |
| 2018-07-20 | 2018-07-18 | 2.924 | 3,375,126 | +10,581 | 0.07% | 9,868,581 |
| 2018-07-17 | 2018-07-13 | 2.937 | 3,364,545 | -7,558 | 0.07% | 9,882,158 |
| 2018-07-13 | 2018-07-11 | 2.871 | 3,372,103 | -9,070 | 0.07% | 9,681,285 |
| 2018-07-11 | 2018-07-09 | 2.924 | 3,381,173 | -3,024 | 0.07% | 9,886,262 |
| 2018-07-10 | 2018-07-06 | 2.845 | 3,384,197 | -1,511 | 0.07% | 9,626,459 |
| 2018-07-09 | 2018-07-05 | 2.884 | 3,385,708 | +27,210 | 0.07% | 9,765,139 |
| 2018-07-06 | 2018-07-04 | 3.244 | 3,358,498 | +24,187 | 0.07% | 10,893,382 |
| 2018-07-05 | 2018-07-03 | 3.313 | 3,334,311 | +151,749 | 0.07% | 11,046,019 |
| 2018-07-04 | 2018-06-29 | 3.327 | 3,182,562 | -40,400 | 0.07% | 10,587,414 |
| 2018-07-03 | 2018-06-28 | 3.188 | 3,222,962 | +56,272 | 0.07% | 10,275,070 |
| 2018-06-29 | 2018-06-27 | 3.202 | 3,166,690 | +33,186 | 0.07% | 10,139,565 |
| 2018-06-26 | 2018-06-22 | 3.368 | 3,133,504 | -21,643 | 0.07% | 10,554,515 |
| 2018-06-22 | 2018-06-20 | 3.368 | 3,155,147 | +20,200 | 0.07% | 10,627,415 |
| 2018-06-21 | 2018-06-19 | 3.341 | 3,134,947 | +25,972 | 0.07% | 10,472,467 |
| 2018-06-20 | 2018-06-15 | 3.465 | 3,108,975 | +86,572 | 0.07% | 10,773,554 |
| 2018-06-14 | 2018-06-12 | 3.646 | 3,022,403 | -44,729 | 0.07% | 11,018,181 |
| 2018-06-13 | 2018-06-11 | 3.535 | 3,067,132 | +34,629 | 0.07% | 10,841,127 |
| 2018-06-12 | 2018-06-08 | 3.576 | 3,032,503 | +10,100 | 0.07% | 10,844,829 |
| 2018-06-08 | 2018-06-06 | 3.604 | 3,022,403 | -28,857 | 0.07% | 10,892,498 |
| 2018-06-07 | 2018-06-05 | 3.590 | 3,051,260 | -11,543 | 0.07% | 10,954,202 |
| 2018-06-06 | 2018-06-04 | 3.576 | 3,062,803 | -14,429 | 0.07% | 10,953,188 |
| 2018-06-05 | 2018-06-01 | 3.521 | 3,077,232 | +28,858 | 0.07% | 10,834,172 |
| 2018-06-01 | 2018-05-30 | 3.507 | 3,048,374 | +28,857 | 0.07% | 10,690,316 |
| 2018-05-31 | 2018-05-29 | 3.659 | 3,019,517 | -152,945 | 0.07% | 11,049,514 |
| 2018-05-30 | 2018-05-28 | 3.687 | 3,172,462 | +43,287 | 0.07% | 11,697,144 |
| 2018-05-28 | 2018-05-24 | 3.715 | 3,129,175 | -2,886 | 0.07% | 11,624,290 |
| 2018-05-25 | 2018-05-23 | 3.715 | 3,132,061 | +131,301 | 0.07% | 11,635,011 |
| 2018-05-24 | 2018-05-21 | 3.632 | 3,000,760 | +57,715 | 0.07% | 10,897,687 |
| 2018-05-23 | 2018-05-18 | 3.646 | 2,943,045 | -21,643 | 0.07% | 10,728,881 |
| 2018-05-21 | 2018-05-17 | 3.632 | 2,964,688 | +21,643 | 0.07% | 10,766,686 |
| 2018-05-18 | 2018-05-16 | 3.618 | 2,943,045 | +50,501 | 0.07% | 10,647,292 |
| 2018-05-17 | 2018-05-15 | 3.632 | 2,892,544 | -72,144 | 0.07% | 10,504,685 |
| 2018-05-15 | 2018-05-11 | 3.576 | 2,964,688 | -8,657 | 0.07% | 10,602,309 |
| 2018-05-14 | 2018-05-10 | 3.562 | 2,973,345 | -28,858 | 0.07% | 10,592,054 |
| 2018-05-11 | 2018-05-09 | 3.590 | 3,002,203 | +28,858 | 0.07% | 10,778,085 |
| 2018-05-09 | 2018-05-07 | 3.604 | 2,973,345 | -43,286 | 0.07% | 10,715,697 |
| 2018-05-08 | 2018-05-04 | 3.576 | 3,016,631 | -4,329 | 0.07% | 10,788,068 |
| 2018-05-07 | 2018-05-03 | 3.548 | 3,020,960 | +21,643 | 0.07% | 10,719,801 |
| 2018-05-04 | 2018-05-02 | 3.590 | 2,999,317 | +5,772 | 0.07% | 10,767,724 |
| 2018-05-03 | 2018-04-30 | 3.590 | 2,993,545 | -36,072 | 0.07% | 10,747,002 |
| 2018-04-27 | 2018-04-25 | 3.341 | 3,029,617 | -21,643 | 0.07% | 10,120,607 |
| 2018-04-26 | 2018-04-24 | 3.313 | 3,051,260 | -36,072 | 0.07% | 10,108,318 |
| 2018-04-25 | 2018-04-23 | 3.271 | 3,087,332 | +38,958 | 0.07% | 10,099,436 |
| 2018-04-23 | 2018-04-19 | 3.341 | 3,048,374 | -21,644 | 0.07% | 10,183,265 |
| 2018-04-20 | 2018-04-18 | 3.341 | 3,070,018 | -14,428 | 0.07% | 10,255,568 |
| 2018-04-19 | 2018-04-17 | 3.271 | 3,084,446 | +28,857 | 0.07% | 10,089,995 |
| 2018-04-13 | 2018-04-11 | 3.341 | 3,055,589 | +2,886 | 0.07% | 10,207,368 |
| 2018-04-12 | 2018-04-10 | 3.327 | 3,052,703 | +4,329 | 0.07% | 10,155,413 |
| 2018-04-09 | 2018-04-04 | 3.313 | 3,048,374 | -33,187 | 0.07% | 10,098,757 |
| 2018-04-06 | 2018-04-03 | 3.271 | 3,081,561 | +36,072 | 0.07% | 10,080,557 |
| 2018-03-29 | 2018-03-27 | 3.271 | 3,045,489 | -18,757 | 0.07% | 9,962,557 |
| 2018-03-28 | 2018-03-26 | 3.188 | 3,064,246 | +7,214 | 0.07% | 9,769,070 |
| 2018-03-27 | 2018-03-23 | 3.230 | 3,057,032 | -115,430 | 0.07% | 9,873,194 |
| 2018-03-21 | 2018-03-19 | 3.271 | 3,172,462 | +28,858 | 0.07% | 10,377,917 |
| 2018-03-20 | 2018-03-16 | 3.244 | 3,143,604 | +51,943 | 0.07% | 10,196,367 |
| 2018-03-19 | 2018-03-15 | 3.341 | 3,091,661 | +14,429 | 0.07% | 10,327,868 |
| 2018-03-15 | 2018-03-13 | 3.396 | 3,077,232 | +14,429 | 0.13% | 10,450,284 |
| 2018-03-13 | 2018-03-09 | 3.438 | 3,062,803 | +72,143 | 0.13% | 10,528,646 |
| 2018-03-12 | 2018-03-08 | 3.465 | 2,990,660 | +101,002 | 0.13% | 10,363,557 |
| 2018-03-09 | 2018-03-07 | 3.327 | 2,889,658 | +18,757 | 0.12% | 9,613,011 |
| 2018-03-05 | 2018-03-01 | 3.493 | 2,870,901 | -14,429 | 0.12% | 10,028,143 |
| 2018-03-02 | 2018-02-28 | 3.465 | 2,885,330 | -14,429 | 0.12% | 9,998,556 |
| 2018-03-01 | 2018-02-27 | 3.410 | 2,899,759 | -25,971 | 0.12% | 9,887,780 |
| 2018-02-27 | 2018-02-23 | 3.327 | 2,925,730 | -14,429 | 0.12% | 9,733,012 |
| 2018-02-23 | 2018-02-21 | 3.202 | 2,940,159 | -7,214 | 0.12% | 9,414,225 |
| 2018-02-20 | 2018-02-13 | 3.119 | 2,947,373 | +80,801 | 0.12% | 9,192,198 |
| 2018-02-14 | 2018-02-12 | 3.105 | 2,866,572 | +27,414 | 0.12% | 8,900,464 |
| 2018-02-13 | 2018-02-09 | 3.271 | 2,839,158 | +11,543 | 0.12% | 9,287,596 |
| 2018-02-12 | 2018-02-08 | 3.438 | 2,827,615 | -14,429 | 0.12% | 9,720,167 |
| 2018-02-09 | 2018-02-07 | 3.341 | 2,842,044 | -72,143 | 0.12% | 9,494,008 |
| 2018-02-08 | 2018-02-06 | 3.368 | 2,914,187 | +28,857 | 0.12% | 9,815,795 |
| 2018-02-07 | 2018-02-05 | 3.548 | 2,885,330 | +21,643 | 0.12% | 10,238,521 |
| 2018-02-06 | 2018-02-02 | 3.618 | 2,863,687 | -14,428 | 0.12% | 10,360,193 |
| 2018-02-02 | 2018-01-31 | 3.590 | 2,878,115 | -27,415 | 0.12% | 10,332,602 |
| 2018-01-30 | 2018-01-26 | 3.604 | 2,905,530 | -24,529 | 0.12% | 10,471,297 |
| 2018-01-29 | 2018-01-25 | 3.576 | 2,930,059 | -11,543 | 0.12% | 10,478,469 |
| 2018-01-26 | 2018-01-24 | 3.535 | 2,941,602 | -7,214 | 0.12% | 10,397,427 |
| 2018-01-25 | 2018-01-23 | 3.465 | 2,948,816 | +25,972 | 0.12% | 10,218,554 |
| 2018-01-23 | 2018-01-19 | 3.465 | 2,922,844 | +11,543 | 0.12% | 10,128,553 |
| 2018-01-22 | 2018-01-18 | 3.479 | 2,911,301 | -14,429 | 0.12% | 10,128,908 |
| 2018-01-15 | 2018-01-11 | 3.396 | 2,925,730 | -1,443 | 0.12% | 9,935,783 |
| 2018-01-10 | 2018-01-08 | 3.382 | 2,927,173 | -12,986 | 0.12% | 9,900,109 |
| 2018-01-09 | 2018-01-05 | 3.382 | 2,940,159 | -50,501 | 0.12% | 9,944,030 |
| 2018-01-08 | 2018-01-04 | 3.285 | 2,990,660 | +17,315 | 0.13% | 9,824,652 |
| 2018-01-05 | 2018-01-03 | 3.299 | 2,973,345 | +12,986 | 0.12% | 9,808,984 |
| 2018-01-04 | 2018-01-02 | 3.257 | 2,960,359 | -7,215 | 0.12% | 9,643,041 |
| 2017-12-27 | 2017-12-21 | 3.119 | 2,967,574 | -14,428 | 0.12% | 9,255,201 |
| 2017-12-22 | 2017-12-20 | 3.119 | 2,982,002 | -7,215 | 0.12% | 9,300,199 |
| 2017-12-19 | 2017-12-15 | 3.105 | 2,989,217 | -21,643 | 0.12% | 9,281,266 |
| 2017-12-14 | 2017-12-12 | 3.008 | 3,010,860 | -4,328 | 0.13% | 9,056,326 |
| 2017-12-13 | 2017-12-11 | 3.022 | 3,015,188 | +14,428 | 0.13% | 9,111,139 |
| 2017-12-12 | 2017-12-08 | 3.008 | 3,000,760 | +28,858 | 0.13% | 9,025,947 |
| 2017-12-11 | 2017-12-07 | 3.022 | 2,971,902 | +76,472 | 0.12% | 8,980,339 |
| 2017-12-08 | 2017-12-06 | 3.451 | 2,895,430 | -17,314 | 0.12% | 9,993,421 |
| 2017-12-04 | 2017-11-30 | 3.521 | 2,912,744 | +14,428 | 0.12% | 10,255,051 |
| 2017-12-01 | 2017-11-29 | 3.535 | 2,898,316 | -14,428 | 0.12% | 10,244,427 |
| 2017-11-30 | 2017-11-28 | 3.604 | 2,912,744 | -7,215 | 0.12% | 10,497,296 |
| 2017-11-23 | 2017-11-21 | 3.715 | 2,919,959 | -25,971 | 0.12% | 10,847,092 |
| 2017-11-21 | 2017-11-17 | 3.715 | 2,945,930 | +25,971 | 0.12% | 10,943,569 |
| 2017-11-17 | 2017-11-15 | 3.964 | 2,919,959 | -7,214 | 0.12% | 11,575,628 |
| 2017-11-16 | 2017-11-14 | 3.978 | 2,927,173 | +10,100 | 0.12% | 11,644,801 |
| 2017-11-15 | 2017-11-13 | 3.909 | 2,917,073 | -12,986 | 0.12% | 11,402,450 |
| 2017-11-13 | 2017-11-09 | 3.992 | 2,930,059 | -40,400 | 0.12% | 11,696,896 |
| 2017-11-10 | 2017-11-08 | 3.895 | 2,970,459 | -54,829 | 0.12% | 11,569,955 |
| 2017-11-09 | 2017-11-07 | 3.756 | 3,025,288 | -34,629 | 0.13% | 11,364,172 |
| 2017-11-08 | 2017-11-06 | 3.729 | 3,059,917 | -2,886 | 0.13% | 11,409,423 |
| 2017-11-07 | 2017-11-03 | 3.798 | 3,062,803 | +43,286 | 0.13% | 11,632,456 |
| 2017-11-06 | 2017-11-02 | 3.756 | 3,019,517 | -40,400 | 0.13% | 11,342,494 |
| 2017-11-02 | 2017-10-31 | 3.646 | 3,059,917 | -17,315 | 0.13% | 11,154,938 |
| 2017-11-01 | 2017-10-30 | 3.646 | 3,077,232 | -36,072 | 0.13% | 11,218,060 |
| 2017-10-31 | 2017-10-27 | 3.618 | 3,113,304 | +17,315 | 0.13% | 11,263,252 |
| 2017-10-30 | 2017-10-26 | 3.673 | 3,095,989 | -14,429 | 0.13% | 11,372,267 |
| 2017-10-27 | 2017-10-25 | 3.659 | 3,110,418 | +4,329 | 0.13% | 11,382,154 |
| 2017-10-26 | 2017-10-24 | 3.590 | 3,106,089 | +1,442 | 0.13% | 11,151,042 |
| 2017-10-18 | 2017-10-16 | 3.521 | 3,104,647 | +28,858 | 0.13% | 10,930,694 |
| 2017-10-17 | 2017-10-13 | 3.521 | 3,075,789 | -50,501 | 0.13% | 10,829,092 |
| 2017-10-16 | 2017-10-12 | 3.507 | 3,126,290 | -7,214 | 0.13% | 10,963,559 |
| 2017-10-13 | 2017-10-11 | 3.479 | 3,133,504 | -18,757 | 0.13% | 10,901,989 |
| 2017-10-12 | 2017-10-10 | 3.451 | 3,152,261 | +7,214 | 0.13% | 10,879,860 |
| 2017-10-11 | 2017-10-09 | 3.410 | 3,145,047 | +14,429 | 0.13% | 10,724,178 |
| 2017-10-06 | 2017-10-03 | 3.479 | 3,130,618 | -4,329 | 0.13% | 10,891,948 |
| 2017-10-03 | 2017-09-28 | 3.465 | 3,134,947 | +11,543 | 0.13% | 10,863,555 |
| 2017-09-27 | 2017-09-25 | 3.341 | 3,123,404 | +14,429 | 0.13% | 10,433,907 |
| 2017-09-26 | 2017-09-22 | 3.424 | 3,108,975 | +4,328 | 0.13% | 10,644,272 |
| 2017-09-25 | 2017-09-21 | 3.479 | 3,104,647 | +14,429 | 0.13% | 10,801,591 |
| 2017-09-20 | 2017-09-18 | 3.535 | 3,090,218 | -28,857 | 0.13% | 10,922,727 |
| 2017-09-19 | 2017-09-15 | 3.590 | 3,119,075 | -75,030 | 0.13% | 11,197,662 |
| 2017-09-18 | 2017-09-14 | 3.438 | 3,194,105 | +36,072 | 0.13% | 10,980,008 |
| 2017-09-15 | 2017-09-13 | 3.424 | 3,158,033 | +33,186 | 0.13% | 10,812,233 |
| 2017-09-12 | 2017-09-08 | 3.438 | 3,124,847 | +36,072 | 0.13% | 10,741,927 |
| 2017-09-11 | 2017-09-07 | 3.465 | 3,088,775 | +14,429 | 0.13% | 10,703,555 |
| 2017-09-08 | 2017-09-06 | 3.479 | 3,074,346 | +14,429 | 0.13% | 10,696,169 |
| 2017-09-06 | 2017-09-04 | 3.479 | 3,059,917 | +7,214 | 0.13% | 10,645,968 |
| 2017-08-30 | 2017-08-28 | 3.590 | 3,052,703 | +5,771 | 0.13% | 10,959,383 |
| 2017-08-28 | 2017-08-24 | 3.535 | 3,046,932 | +7,215 | 0.13% | 10,769,728 |
| 2017-08-25 | 2017-08-22 | 3.632 | 3,039,717 | -82,244 | 0.13% | 11,039,165 |
| 2017-08-24 | 2017-08-21 | 3.646 | 3,121,961 | -7,214 | 0.13% | 11,381,120 |
| 2017-08-22 | 2017-08-18 | 3.632 | 3,129,175 | +14,428 | 0.13% | 11,364,044 |
| 2017-08-21 | 2017-08-17 | 3.646 | 3,114,747 | -15,871 | 0.13% | 11,354,821 |
| 2017-08-18 | 2017-08-16 | 3.562 | 3,130,618 | -23,086 | 0.13% | 11,152,314 |
| 2017-08-17 | 2017-08-15 | 3.479 | 3,153,704 | -38,958 | 0.13% | 10,972,268 |
| 2017-08-16 | 2017-08-14 | 3.465 | 3,192,662 | -50,500 | 0.13% | 11,063,556 |
| 2017-08-15 | 2017-08-11 | 3.327 | 3,243,162 | -4,329 | 0.14% | 10,789,012 |
| 2017-08-14 | 2017-08-10 | 3.438 | 3,247,491 | +14,429 | 0.14% | 11,163,527 |
| 2017-08-09 | 2017-08-07 | 3.479 | 3,233,062 | +12,986 | 0.14% | 11,248,368 |
| 2017-08-08 | 2017-08-04 | 3.507 | 3,220,076 | +7,214 | 0.13% | 11,292,456 |
| 2017-08-07 | 2017-08-03 | 3.493 | 3,212,862 | -14,429 | 0.13% | 11,222,623 |
| 2017-08-04 | 2017-08-02 | 3.521 | 3,227,291 | -4,328 | 0.13% | 11,362,493 |
| 2017-08-03 | 2017-08-01 | 3.618 | 3,231,619 | +33,186 | 0.14% | 11,691,290 |
| 2017-08-02 | 2017-07-31 | 3.687 | 3,198,433 | -70,701 | 0.13% | 11,792,901 |
| 2017-07-31 | 2017-07-27 | 3.618 | 3,269,134 | -66,372 | 0.14% | 11,827,011 |
| 2017-07-28 | 2017-07-26 | 3.604 | 3,335,506 | -7,215 | 0.14% | 12,020,896 |
| 2017-07-27 | 2017-07-25 | 3.548 | 3,342,721 | +51,944 | 0.14% | 11,861,562 |
| 2017-07-26 | 2017-07-24 | 3.576 | 3,290,777 | -7,215 | 0.14% | 11,768,468 |
| 2017-07-25 | 2017-07-21 | 3.604 | 3,297,992 | +33,187 | 0.14% | 11,885,699 |
| 2017-07-24 | 2017-07-20 | 3.618 | 3,264,805 | -43,287 | 0.14% | 11,811,350 |
| 2017-07-21 | 2017-07-19 | 3.576 | 3,308,092 | +12,986 | 0.14% | 11,830,390 |
| 2017-07-20 | 2017-07-18 | 3.507 | 3,295,106 | -14,429 | 0.14% | 11,555,578 |
| 2017-07-19 | 2017-07-17 | 3.465 | 3,309,535 | +25,972 | 0.14% | 11,468,557 |
| 2017-07-18 | 2017-07-14 | 3.535 | 3,283,563 | +80,801 | 0.14% | 11,606,127 |
| 2017-07-17 | 2017-07-13 | 3.548 | 3,202,762 | -7,214 | 0.13% | 11,364,921 |
| 2017-07-14 | 2017-07-12 | 3.479 | 3,209,976 | -216,431 | 0.13% | 11,168,048 |
| 2017-07-12 | 2017-07-10 | 3.507 | 3,426,407 | -4,329 | 0.14% | 12,016,037 |
| 2017-07-10 | 2017-07-06 | 3.507 | 3,430,736 | -53,386 | 0.14% | 12,031,218 |
| 2017-07-07 | 2017-07-05 | 3.493 | 3,484,122 | +7,214 | 0.15% | 12,170,143 |
| 2017-07-06 | 2017-07-04 | 3.465 | 3,476,908 | +23,086 | 0.15% | 12,048,555 |
| 2017-07-05 | 2017-07-03 | 3.507 | 3,453,822 | -7,214 | 0.14% | 12,112,178 |
| 2017-07-04 | 2017-06-30 | 3.451 | 3,461,036 | +10,100 | 0.14% | 11,945,580 |
| 2017-06-30 | 2017-06-28 | 3.438 | 3,450,936 | +4,328 | 0.14% | 11,862,886 |
| 2017-06-29 | 2017-06-27 | 3.507 | 3,446,608 | +7,215 | 0.14% | 12,086,879 |
| 2017-06-28 | 2017-06-26 | 3.604 | 3,439,393 | -1,443 | 0.14% | 12,395,297 |
| 2017-06-27 | 2017-06-23 | 3.632 | 3,440,836 | -7,214 | 0.14% | 12,495,886 |
| 2017-06-26 | 2017-06-22 | 3.687 | 3,448,050 | +129,858 | 0.14% | 12,713,261 |
| 2017-06-22 | 2017-06-20 | 3.548 | 3,318,192 | -36,072 | 0.14% | 11,774,521 |
| 2017-06-21 | 2017-06-19 | 3.548 | 3,354,264 | -10,100 | 0.14% | 11,902,522 |
| 2017-06-20 | 2017-06-16 | 3.479 | 3,364,364 | +47,615 | 0.14% | 11,705,190 |
| 2017-06-19 | 2017-06-15 | 3.576 | 3,316,749 | +57,715 | 0.14% | 11,861,349 |
| 2017-06-16 | 2017-06-14 | 3.673 | 3,259,034 | +7,214 | 0.14% | 11,971,168 |
| 2017-06-15 | 2017-06-13 | 3.743 | 3,251,820 | -33,186 | 0.14% | 12,170,041 |
| 2017-06-14 | 2017-06-12 | 3.535 | 3,285,006 | +7,215 | 0.14% | 11,611,227 |
| 2017-06-13 | 2017-06-09 | 3.548 | 3,277,791 | -1,443 | 0.14% | 11,631,159 |
| 2017-06-12 | 2017-06-08 | 3.493 | 3,279,234 | +134,187 | 0.14% | 11,454,463 |
| 2017-06-09 | 2017-06-07 | 3.604 | 3,145,047 | +5,772 | 0.13% | 11,334,497 |
| 2017-06-08 | 2017-06-06 | 3.576 | 3,139,275 | -1,443 | 0.13% | 11,226,667 |
| 2017-06-07 | 2017-06-05 | 3.646 | 3,140,718 | +1,443 | 0.13% | 11,449,499 |
| 2017-06-06 | 2017-06-02 | 3.840 | 3,139,275 | +28,857 | 0.13% | 12,053,437 |
| 2017-06-05 | 2017-06-01 | 3.909 | 3,110,418 | -59,158 | 0.13% | 12,158,210 |
| 2017-06-02 | 2017-05-31 | 3.950 | 3,169,576 | +187,574 | 0.13% | 12,521,253 |
| 2017-06-01 | 2017-05-29 | 4.006 | 2,982,002 | +46,172 | 0.12% | 11,945,588 |
| 2017-05-31 | 2017-05-26 | 3.867 | 2,935,830 | -14,429 | 0.12% | 11,353,686 |
| 2017-05-29 | 2017-05-25 | 3.909 | 2,950,259 | -21,643 | 0.12% | 11,532,170 |
| 2017-05-26 | 2017-05-24 | 3.840 | 2,971,902 | -139,959 | 0.12% | 11,410,798 |
| 2017-05-25 | 2017-05-23 | 3.812 | 3,111,861 | +144,287 | 0.13% | 11,861,911 |
| 2017-05-24 | 2017-05-22 | 3.950 | 2,967,574 | +62,044 | 0.12% | 11,723,254 |
| 2017-05-23 | 2017-05-19 | 3.978 | 2,905,530 | -86,572 | 0.12% | 11,558,701 |
| 2017-05-22 | 2017-05-18 | 3.853 | 2,992,102 | -34,629 | 0.13% | 11,529,832 |
| 2017-05-19 | 2017-05-17 | 3.881 | 3,026,731 | -62,044 | 0.13% | 11,747,180 |
| 2017-05-18 | 2017-05-16 | 3.992 | 3,088,775 | -10,100 | 0.13% | 12,330,496 |
| 2017-05-17 | 2017-05-15 | 3.687 | 3,098,875 | -217,874 | 0.13% | 11,425,822 |
| 2017-05-16 | 2017-05-12 | 3.715 | 3,316,749 | +245,289 | 0.14% | 12,321,091 |
| 2017-05-15 | 2017-05-11 | 3.784 | 3,071,460 | -137,073 | 0.13% | 11,622,760 |
| 2017-05-12 | 2017-05-10 | 3.576 | 3,208,533 | +63,486 | 0.13% | 11,474,347 |
| 2017-05-11 | 2017-05-09 | 3.590 | 3,145,047 | -294,346 | 0.13% | 11,290,903 |
| 2017-05-09 | 2017-05-05 | 3.174 | 3,439,393 | +46,172 | 0.14% | 10,917,396 |
| 2017-05-08 | 2017-05-04 | 3.244 | 3,393,221 | -21,643 | 0.14% | 11,006,007 |
| 2017-05-05 | 2017-05-02 | 3.244 | 3,414,864 | -7,215 | 0.14% | 11,076,206 |
| 2017-05-04 | 2017-04-28 | 3.216 | 3,422,079 | +28,858 | 0.14% | 11,004,740 |
| 2017-04-28 | 2017-04-26 | 3.202 | 3,393,221 | +7,214 | 0.14% | 10,864,904 |
| 2017-04-27 | 2017-04-25 | 3.146 | 3,386,007 | +43,286 | 0.14% | 10,654,068 |
| 2017-04-26 | 2017-04-24 | 3.133 | 3,342,721 | -28,857 | 0.14% | 10,471,535 |
| 2017-04-24 | 2017-04-20 | 3.230 | 3,371,578 | -14,429 | 0.14% | 10,889,073 |
| 2017-04-21 | 2017-04-19 | 3.160 | 3,386,007 | +30,301 | 0.14% | 10,701,003 |
| 2017-04-20 | 2017-04-18 | 3.257 | 3,355,706 | +28,857 | 0.14% | 10,930,840 |
| 2017-04-19 | 2017-04-13 | 3.368 | 3,326,849 | -14,429 | 0.14% | 11,205,755 |
| 2017-04-18 | 2017-04-12 | 3.396 | 3,341,278 | -12,986 | 0.14% | 11,346,985 |
| 2017-04-13 | 2017-04-11 | 3.327 | 3,354,264 | +49,058 | 0.14% | 11,158,614 |
| 2017-04-12 | 2017-04-10 | 3.410 | 3,305,206 | -96,672 | 0.14% | 11,270,298 |
| 2017-04-11 | 2017-04-07 | 3.271 | 3,401,878 | +151,501 | 0.14% | 11,128,394 |
| 2017-04-10 | 2017-04-06 | 3.327 | 3,250,377 | -72,143 | 0.14% | 10,813,014 |
| 2017-04-07 | 2017-04-05 | 3.216 | 3,322,520 | -31,744 | 0.14% | 10,684,578 |
| 2017-04-06 | 2017-04-03 | 3.216 | 3,354,264 | -47,614 | 0.14% | 10,786,660 |
| 2017-04-05 | 2017-03-31 | 3.244 | 3,401,878 | -277,032 | 0.14% | 11,034,086 |
| 2017-04-03 | 2017-03-30 | 3.174 | 3,678,910 | -696,908 | 0.15% | 11,677,676 |
| 2017-03-31 | 2017-03-29 | 2.939 | 4,375,818 | -108,215 | 0.18% | 12,858,695 |
| 2017-03-29 | 2017-03-27 | 2.966 | 4,484,033 | -21,644 | 0.19% | 13,301,002 |
| 2017-03-28 | 2017-03-24 | 3.008 | 4,505,677 | +23,086 | 0.19% | 13,552,567 |
| 2017-03-27 | 2017-03-23 | 3.077 | 4,482,591 | +18,758 | 0.19% | 13,793,798 |
| 2017-03-24 | 2017-03-22 | 3.091 | 4,463,833 | +47,615 | 0.19% | 13,797,950 |
| 2017-03-23 | 2017-03-21 | 3.174 | 4,416,218 | -11,543 | 0.18% | 14,018,055 |
| 2017-03-22 | 2017-03-20 | 3.160 | 4,427,761 | -57,715 | 0.19% | 13,993,321 |
| 2017-03-21 | 2017-03-17 | 3.119 | 4,485,476 | -15,872 | 0.19% | 13,989,198 |
| 2017-03-20 | 2017-03-16 | 3.119 | 4,501,348 | -347,732 | 0.19% | 14,038,700 |
| 2017-03-17 | 2017-03-15 | 3.146 | 4,849,080 | +41,843 | 0.20% | 15,257,627 |
| 2017-03-16 | 2017-03-14 | 3.119 | 4,807,237 | +7,214 | 0.20% | 14,992,699 |
| 2017-03-15 | 2017-03-13 | 3.174 | 4,800,023 | -129,858 | 0.20% | 15,236,337 |
| 2017-03-14 | 2017-03-10 | 3.105 | 4,929,881 | -4,329 | 0.21% | 15,306,864 |
| 2017-03-13 | 2017-03-09 | 3.105 | 4,934,210 | +154,387 | 0.21% | 15,320,305 |
| 2017-03-10 | 2017-03-08 | 3.160 | 4,779,823 | +43,287 | 0.20% | 15,105,964 |
| 2017-03-09 | 2017-03-07 | 3.133 | 4,736,536 | +40,400 | 0.20% | 14,837,853 |
| 2017-03-08 | 2017-03-06 | 3.160 | 4,696,136 | +47,615 | 0.20% | 14,841,483 |
| 2017-03-06 | 2017-03-02 | 3.146 | 4,648,521 | +24,529 | 0.19% | 14,626,568 |
| 2017-03-03 | 2017-03-01 | 3.174 | 4,623,992 | -106,773 | 0.19% | 14,677,576 |
| 2017-03-02 | 2017-02-28 | 3.146 | 4,730,765 | -28,857 | 0.20% | 14,885,348 |
| 2017-03-01 | 2017-02-27 | 3.105 | 4,759,622 | +33,186 | 0.20% | 14,778,224 |
| 2017-02-28 | 2017-02-24 | 3.119 | 4,726,436 | +36,072 | 0.20% | 14,740,699 |
| 2017-02-27 | 2017-02-23 | 3.146 | 4,690,364 | +92,344 | 0.20% | 14,758,227 |
| 2017-02-24 | 2017-02-22 | 3.202 | 4,598,020 | -217,874 | 0.19% | 14,722,603 |
| 2017-02-23 | 2017-02-21 | 3.133 | 4,815,894 | +24,528 | 0.20% | 15,086,453 |
| 2017-02-22 | 2017-02-20 | 3.202 | 4,791,366 | -50,500 | 0.20% | 15,341,686 |
| 2017-02-21 | 2017-02-17 | 3.119 | 4,841,866 | +33,186 | 0.20% | 15,100,699 |
| 2017-02-20 | 2017-02-16 | 3.174 | 4,808,680 | -447,291 | 0.20% | 15,263,816 |
| 2017-02-17 | 2017-02-15 | 3.133 | 5,255,971 | -277,031 | 0.22% | 16,465,055 |
| 2017-02-16 | 2017-02-14 | 2.994 | 5,533,002 | +31,743 | 0.23% | 16,565,950 |
| 2017-02-15 | 2017-02-13 | 3.036 | 5,501,259 | -264,046 | 0.23% | 16,699,674 |
| 2017-02-14 | 2017-02-10 | 2.925 | 5,765,305 | +624,764 | 0.24% | 16,861,900 |
| 2017-02-13 | 2017-02-09 | 2.911 | 5,140,541 | -1,116,784 | 0.21% | 14,963,387 |
| 2017-02-10 | 2017-02-08 | 2.814 | 6,257,325 | +21,643 | 0.26% | 17,607,047 |
| 2017-02-09 | 2017-02-07 | 2.800 | 6,235,682 | -7,214 | 0.26% | 17,459,713 |
| 2017-02-08 | 2017-02-06 | 2.800 | 6,242,896 | -14,429 | 0.26% | 17,479,912 |
| 2017-02-07 | 2017-02-03 | 2.814 | 6,257,325 | +21,643 | 0.26% | 17,607,047 |
| 2017-02-06 | 2017-02-02 | 2.786 | 6,235,682 | +134,187 | 0.26% | 17,373,279 |
| 2017-02-03 | 2017-02-01 | 2.786 | 6,101,495 | +258,275 | 0.26% | 16,999,419 |
| 2017-02-02 | 2017-01-27 | 2.800 | 5,843,220 | +14,429 | 0.24% | 16,360,832 |
| 2017-01-26 | 2017-01-24 | 2.842 | 5,828,791 | -8,658 | 0.24% | 16,562,814 |
| 2017-01-24 | 2017-01-20 | 2.786 | 5,837,449 | +14,429 | 0.24% | 16,263,759 |
| 2017-01-23 | 2017-01-19 | 2.800 | 5,823,020 | -7,214 | 0.24% | 16,304,273 |
| 2017-01-19 | 2017-01-17 | 2.772 | 5,830,234 | -1,443 | 0.24% | 16,162,843 |
| 2017-01-18 | 2017-01-16 | 2.772 | 5,831,677 | +2,886 | 0.24% | 16,166,843 |
| 2017-01-17 | 2017-01-13 | 2.814 | 5,828,791 | -7,215 | 0.24% | 16,401,225 |
| 2017-01-16 | 2017-01-12 | 2.814 | 5,836,006 | +51,944 | 0.24% | 16,421,527 |
| 2017-01-13 | 2017-01-11 | 2.814 | 5,784,062 | +14,428 | 0.24% | 16,275,366 |
| 2017-01-10 | 2017-01-06 | 2.800 | 5,769,634 | +21,643 | 0.24% | 16,154,793 |
| 2017-01-09 | 2017-01-05 | 2.814 | 5,747,991 | +75,030 | 0.24% | 16,173,868 |
| 2017-01-06 | 2017-01-04 | 2.814 | 5,672,961 | -21,643 | 0.24% | 15,962,746 |
| 2017-01-05 | 2017-01-03 | 2.814 | 5,694,604 | +50,500 | 0.24% | 16,023,646 |
| 2017-01-03 | 2016-12-29 | 2.800 | 5,644,104 | +1,443 | 0.24% | 15,803,313 |
| 2016-12-23 | 2016-12-21 | 2.786 | 5,642,661 | +21,643 | 0.24% | 15,721,059 |
| 2016-12-22 | 2016-12-20 | 2.786 | 5,621,018 | +5,772 | 0.23% | 15,660,759 |
| 2016-12-20 | 2016-12-16 | 2.842 | 5,615,246 | +14,429 | 0.23% | 15,956,014 |
| 2016-12-19 | 2016-12-15 | 2.786 | 5,600,817 | +90,901 | 0.23% | 15,604,477 |
| 2016-12-16 | 2016-12-14 | 2.814 | 5,509,916 | -14,429 | 0.23% | 15,503,965 |
| 2016-12-15 | 2016-12-13 | 2.842 | 5,524,345 | +21,643 | 0.23% | 15,697,715 |
| 2016-12-14 | 2016-12-12 | 2.814 | 5,502,702 | +50,500 | 0.23% | 15,483,666 |
| 2016-12-13 | 2016-12-09 | 2.855 | 5,452,202 | +18,758 | 0.23% | 15,568,291 |
| 2016-12-12 | 2016-12-08 | 2.897 | 5,433,444 | -14,429 | 0.23% | 15,740,672 |
| 2016-12-09 | 2016-12-07 | 2.869 | 5,447,873 | +46,172 | 0.23% | 15,631,444 |
| 2016-12-08 | 2016-12-06 | 2.869 | 5,401,701 | +14,429 | 0.23% | 15,498,964 |
| 2016-12-07 | 2016-12-05 | 2.842 | 5,387,272 | +99,558 | 0.23% | 15,308,214 |
| 2016-12-05 | 2016-12-01 | 2.911 | 5,287,714 | +43,286 | 0.22% | 15,391,786 |
| 2016-12-02 | 2016-11-30 | 2.897 | 5,244,428 | +86,573 | 0.22% | 15,193,093 |
| 2016-12-01 | 2016-11-29 | 2.939 | 5,157,855 | +76,472 | 0.22% | 15,156,774 |
| 2016-11-30 | 2016-11-28 | 2.883 | 5,081,383 | -43,286 | 0.21% | 14,650,318 |
| 2016-11-28 | 2016-11-24 | 2.869 | 5,124,669 | -28,858 | 0.21% | 14,704,083 |
| 2016-11-25 | 2016-11-23 | 2.855 | 5,153,527 | +20,200 | 0.22% | 14,715,450 |
| 2016-11-24 | 2016-11-22 | 2.855 | 5,133,327 | -5,771 | 0.21% | 14,657,771 |
| 2016-11-23 | 2016-11-21 | 2.828 | 5,139,098 | +7,214 | 0.21% | 14,531,781 |
| 2016-11-21 | 2016-11-17 | 2.828 | 5,131,884 | -2,885 | 0.21% | 14,511,382 |
| 2016-11-18 | 2016-11-16 | 2.842 | 5,134,769 | -12,986 | 0.21% | 14,590,714 |
| 2016-11-11 | 2016-11-09 | 2.828 | 5,147,755 | +174,587 | 0.22% | 14,556,260 |
| 2016-11-09 | 2016-11-07 | 2.855 | 4,973,168 | +28,858 | 0.21% | 14,200,451 |
| 2016-11-08 | 2016-11-04 | 2.814 | 4,944,310 | -90,901 | 0.21% | 13,912,446 |
| 2016-11-04 | 2016-11-02 | 2.842 | 5,035,211 | +7,214 | 0.21% | 14,307,815 |
| 2016-11-03 | 2016-11-01 | 2.883 | 5,027,997 | +393,905 | 0.21% | 14,496,398 |
| 2016-11-01 | 2016-10-28 | 2.869 | 4,634,092 | +72,143 | 0.19% | 13,296,483 |
| 2016-10-28 | 2016-10-26 | 2.966 | 4,561,949 | +14,429 | 0.19% | 13,532,124 |
| 2016-10-27 | 2016-10-25 | 2.980 | 4,547,520 | +50,501 | 0.19% | 13,552,358 |
| 2016-10-26 | 2016-10-24 | 3.008 | 4,497,019 | +7,214 | 0.19% | 13,526,525 |
| 2016-10-25 | 2016-10-20 | 3.036 | 4,489,805 | -50,501 | 0.19% | 13,629,294 |
| 2016-10-24 | 2016-10-19 | 2.952 | 4,540,306 | -28,857 | 0.19% | 13,404,990 |
| 2016-10-20 | 2016-10-18 | 2.980 | 4,569,163 | -56,272 | 0.19% | 13,616,857 |
| 2016-10-19 | 2016-10-17 | 2.952 | 4,625,435 | +214,988 | 0.19% | 13,656,329 |
| 2016-10-18 | 2016-10-14 | 2.911 | 4,410,447 | -44,729 | 0.18% | 12,838,186 |
| 2016-10-17 | 2016-10-13 | 2.869 | 4,455,176 | +7,214 | 0.19% | 12,783,124 |
| 2016-10-14 | 2016-10-12 | 2.883 | 4,447,962 | +12,986 | 0.19% | 12,824,079 |
| 2016-10-13 | 2016-10-11 | 2.966 | 4,434,976 | -21,643 | 0.19% | 13,155,484 |
| 2016-10-12 | 2016-10-07 | 2.994 | 4,456,619 | -14,429 | 0.19% | 13,343,232 |
| 2016-10-11 | 2016-10-06 | 2.994 | 4,471,048 | -21,643 | 0.19% | 13,386,433 |
| 2016-10-07 | 2016-10-05 | 2.952 | 4,492,691 | -21,643 | 0.19% | 13,264,410 |
| 2016-10-06 | 2016-10-04 | 2.911 | 4,514,334 | +28,858 | 0.19% | 13,140,587 |
| 2016-10-05 | 2016-10-03 | 2.911 | 4,485,476 | -10,100 | 0.19% | 13,056,585 |
| 2016-10-04 | 2016-09-30 | 2.869 | 4,495,576 | +72,143 | 0.19% | 12,899,042 |
| 2016-10-03 | 2016-09-29 | 2.952 | 4,423,433 | -30,300 | 0.18% | 13,059,929 |
| 2016-09-30 | 2016-09-28 | 2.939 | 4,453,733 | -18,757 | 0.19% | 13,087,654 |
| 2016-09-29 | 2016-09-27 | 2.966 | 4,472,490 | +17,314 | 0.19% | 13,266,762 |
| 2016-09-28 | 2016-09-26 | 2.911 | 4,455,176 | +31,743 | 0.19% | 12,968,386 |
| 2016-09-27 | 2016-09-23 | 3.008 | 4,423,433 | +7,215 | 0.18% | 13,305,186 |
| 2016-09-26 | 2016-09-22 | 3.022 | 4,416,218 | -72,144 | 0.18% | 13,344,699 |
| 2016-09-23 | 2016-09-21 | 2.966 | 4,488,362 | -7,214 | 0.19% | 13,313,843 |
| 2016-09-22 | 2016-09-20 | 2.994 | 4,495,576 | +4,328 | 0.19% | 13,459,870 |
| 2016-09-21 | 2016-09-19 | 2.980 | 4,491,248 | -57,715 | 0.19% | 13,384,658 |
| 2016-09-19 | 2016-09-14 | 2.911 | 4,548,963 | +5,772 | 0.19% | 13,241,387 |
| 2016-09-15 | 2016-09-13 | 2.925 | 4,543,191 | -7,215 | 0.19% | 13,287,560 |
| 2016-09-14 | 2016-09-12 | 2.939 | 4,550,406 | -7,214 | 0.19% | 13,371,736 |
| 2016-09-13 | 2016-09-09 | 3.036 | 4,557,620 | -63,486 | 0.19% | 13,835,154 |
| 2016-09-12 | 2016-09-08 | 2.952 | 4,621,106 | -122,645 | 0.19% | 13,643,548 |
| 2016-09-09 | 2016-09-07 | 2.897 | 4,743,751 | +275,589 | 0.20% | 13,742,633 |
| 2016-09-08 | 2016-09-06 | 2.980 | 4,468,162 | -331,861 | 0.19% | 13,315,858 |
| 2016-09-07 | 2016-09-05 | 2.842 | 4,800,023 | -11,543 | 0.20% | 13,639,516 |
| 2016-09-06 | 2016-09-02 | 2.786 | 4,811,566 | +249,617 | 0.20% | 13,405,539 |
| 2016-09-05 | 2016-09-01 | 2.772 | 4,561,949 | +187,574 | 0.19% | 12,646,845 |
| 2016-09-02 | 2016-08-31 | 2.814 | 4,374,375 | +38,957 | 0.18% | 12,308,746 |
| 2016-09-01 | 2016-08-30 | 2.842 | 4,335,418 | -21,643 | 0.18% | 12,319,316 |
| 2016-08-30 | 2016-08-26 | 2.814 | 4,357,061 | +11,543 | 0.18% | 12,260,028 |
| 2016-08-29 | 2016-08-25 | 2.800 | 4,345,518 | -12,985 | 0.18% | 12,167,313 |
| 2016-08-26 | 2016-08-24 | 2.814 | 4,358,503 | +7,214 | 0.18% | 12,264,085 |
| 2016-08-25 | 2016-08-23 | 2.800 | 4,351,289 | -36,072 | 0.18% | 12,183,472 |
| 2016-08-24 | 2016-08-22 | 2.800 | 4,387,361 | +92,344 | 0.18% | 12,284,473 |
| 2016-08-23 | 2016-08-19 | 2.828 | 4,295,017 | -92,344 | 0.18% | 12,144,981 |
| 2016-08-22 | 2016-08-18 | 2.842 | 4,387,361 | +44,729 | 0.18% | 12,466,915 |
| 2016-08-19 | 2016-08-17 | 2.883 | 4,342,632 | +50,501 | 0.18% | 12,520,398 |
| 2016-08-18 | 2016-08-16 | 2.897 | 4,292,131 | -88,016 | 0.18% | 12,434,291 |
| 2016-08-17 | 2016-08-15 | 2.939 | 4,380,147 | +64,930 | 0.18% | 12,871,416 |
| 2016-08-16 | 2016-08-12 | 2.897 | 4,315,217 | -30,301 | 0.18% | 12,501,171 |
| 2016-08-15 | 2016-08-11 | 2.842 | 4,345,518 | -25,971 | 0.18% | 12,348,016 |
| 2016-08-12 | 2016-08-10 | 2.786 | 4,371,489 | +75,029 | 0.18% | 12,179,437 |
| 2016-08-11 | 2016-08-09 | 2.786 | 4,296,460 | +7,214 | 0.18% | 11,970,398 |
| 2016-08-10 | 2016-08-08 | 2.800 | 4,289,246 | +14,429 | 0.18% | 12,009,754 |
| 2016-08-09 | 2016-08-05 | 2.772 | 4,274,817 | +25,972 | 0.18% | 11,850,844 |
| 2016-08-08 | 2016-08-04 | 2.772 | 4,248,845 | +18,757 | 0.18% | 11,778,844 |
| 2016-08-05 | 2016-08-03 | 2.772 | 4,230,088 | +36,072 | 0.18% | 11,726,845 |
| 2016-08-04 | 2016-08-01 | 2.828 | 4,194,016 | -43,286 | 0.18% | 11,859,381 |
| 2016-08-03 | 2016-07-29 | 2.786 | 4,237,302 | -66,372 | 0.18% | 11,805,578 |
| 2016-08-01 | 2016-07-28 | 2.772 | 4,303,674 | +46,172 | 0.18% | 11,930,843 |
| 2016-07-29 | 2016-07-27 | 2.689 | 4,257,502 | +43,286 | 0.18% | 11,448,758 |
| 2016-07-28 | 2016-07-26 | 2.717 | 4,214,216 | -7,215 | 0.18% | 11,449,187 |
| 2016-07-27 | 2016-07-25 | 2.703 | 4,221,431 | +21,644 | 0.18% | 11,410,274 |
| 2016-07-26 | 2016-07-22 | 2.703 | 4,199,787 | +14,428 | 0.18% | 11,351,772 |
| 2016-07-25 | 2016-07-21 | 2.731 | 4,185,359 | -141,401 | 0.17% | 11,428,802 |
| 2016-07-22 | 2016-07-20 | 2.703 | 4,326,760 | +18,757 | 0.18% | 11,694,972 |
| 2016-07-21 | 2016-07-19 | 2.647 | 4,308,003 | +43,286 | 0.18% | 11,405,416 |
| 2016-07-20 | 2016-07-18 | 2.647 | 4,264,717 | +86,573 | 0.18% | 11,290,817 |
| 2016-07-19 | 2016-07-15 | 2.703 | 4,178,144 | +31,743 | 0.17% | 11,293,272 |
| 2016-07-18 | 2016-07-14 | 2.703 | 4,146,401 | +72,144 | 0.17% | 11,207,473 |
| 2016-07-15 | 2016-07-13 | 2.675 | 4,074,257 | -14,429 | 0.17% | 10,899,523 |
| 2016-07-13 | 2016-07-11 | 2.675 | 4,088,686 | +10,100 | 0.17% | 10,938,124 |
| 2016-07-12 | 2016-07-08 | 2.634 | 4,078,586 | -20,200 | 0.17% | 10,741,502 |
| 2016-07-11 | 2016-07-07 | 2.689 | 4,098,786 | +21,643 | 0.17% | 11,021,958 |
| 2016-07-08 | 2016-07-06 | 2.717 | 4,077,143 | -37,515 | 0.17% | 11,076,787 |
| 2016-07-07 | 2016-07-05 | 3.322 | 4,114,658 | +402,562 | 0.17% | 13,669,331 |
| 2016-07-06 | 2016-07-04 | 3.398 | 3,712,096 | +285,746 | 0.16% | 12,614,821 |
| 2016-07-05 | 2016-06-30 | 3.292 | 3,426,350 | -24,936 | 0.16% | 11,278,270 |
| 2016-07-04 | 2016-06-29 | 3.292 | 3,451,286 | -169,303 | 0.16% | 11,360,350 |
| 2016-06-30 | 2016-06-28 | 3.170 | 3,620,589 | +18,374 | 0.17% | 11,476,239 |
| 2016-06-29 | 2016-06-27 | 3.200 | 3,602,215 | +9,187 | 0.17% | 11,527,787 |
| 2016-06-28 | 2016-06-24 | 3.185 | 3,593,028 | +13,124 | 0.17% | 11,443,633 |
| 2016-06-27 | 2016-06-23 | 3.170 | 3,579,904 | +93,182 | 0.16% | 11,347,279 |
| 2016-06-24 | 2016-06-22 | 3.200 | 3,486,722 | -15,749 | 0.16% | 11,158,187 |
| 2016-06-23 | 2016-06-21 | 3.170 | 3,502,471 | +5,250 | 0.16% | 11,101,838 |
| 2016-06-22 | 2016-06-20 | 3.185 | 3,497,221 | -62,996 | 0.16% | 11,138,492 |
| 2016-06-21 | 2016-06-17 | 3.124 | 3,560,217 | +6,562 | 0.16% | 11,122,114 |
| 2016-06-20 | 2016-06-16 | 3.063 | 3,553,655 | +125,992 | 0.16% | 10,884,998 |
| 2016-06-17 | 2016-06-15 | 3.124 | 3,427,663 | +81,370 | 0.16% | 10,708,016 |
| 2016-06-16 | 2016-06-14 | 3.094 | 3,346,293 | +93,182 | 0.15% | 10,351,827 |
| 2016-06-15 | 2016-06-13 | 3.124 | 3,253,111 | +19,686 | 0.15% | 10,162,715 |
| 2016-06-14 | 2016-06-10 | 3.231 | 3,233,425 | +65,621 | 0.15% | 10,446,136 |
| 2016-06-13 | 2016-06-08 | 3.292 | 3,167,804 | +66,934 | 0.15% | 10,427,233 |
| 2016-06-10 | 2016-06-07 | 3.322 | 3,100,870 | -49,872 | 0.14% | 10,301,419 |
| 2016-06-08 | 2016-06-06 | 3.246 | 3,150,742 | +6,562 | 0.14% | 10,227,028 |
| 2016-06-07 | 2016-06-03 | 3.215 | 3,144,180 | +6,562 | 0.14% | 10,109,900 |
| 2016-06-06 | 2016-06-02 | 3.170 | 3,137,618 | +3,937 | 0.14% | 9,945,358 |
| 2016-06-03 | 2016-06-01 | 3.185 | 3,133,681 | -18,374 | 0.14% | 9,980,633 |
| 2016-06-02 | 2016-05-31 | 3.170 | 3,152,055 | -49,872 | 0.14% | 9,991,119 |
| 2016-06-01 | 2016-05-30 | 3.109 | 3,201,927 | -30,185 | 0.15% | 9,954,022 |
| 2016-05-31 | 2016-05-27 | 2.987 | 3,232,112 | +61,684 | 0.15% | 9,653,827 |
| 2016-05-30 | 2016-05-26 | 3.017 | 3,170,428 | +32,810 | 0.15% | 9,566,214 |
| 2016-05-27 | 2016-05-25 | 3.048 | 3,137,618 | +19,686 | 0.14% | 9,562,844 |
| 2016-05-25 | 2016-05-23 | 3.078 | 3,117,932 | +6,562 | 0.14% | 9,597,874 |
| 2016-05-24 | 2016-05-20 | 3.063 | 3,111,370 | +30,186 | 0.14% | 9,530,260 |
| 2016-05-23 | 2016-05-19 | 3.048 | 3,081,184 | +39,373 | 0.14% | 9,390,844 |
| 2016-05-20 | 2016-05-18 | 3.048 | 3,041,811 | +17,061 | 0.14% | 9,270,843 |
| 2016-05-19 | 2016-05-17 | 3.094 | 3,024,750 | -6,562 | 0.14% | 9,357,127 |
| 2016-05-18 | 2016-05-16 | 3.078 | 3,031,312 | +22,311 | 0.14% | 9,331,233 |
| 2016-05-17 | 2016-05-13 | 3.109 | 3,009,001 | +56,434 | 0.14% | 9,354,262 |
| 2016-05-16 | 2016-05-12 | 3.200 | 2,952,567 | -11,811 | 0.14% | 9,448,787 |
| 2016-05-12 | 2016-05-10 | 3.200 | 2,964,378 | +11,811 | 0.14% | 9,486,585 |
| 2016-05-11 | 2016-05-09 | 3.185 | 2,952,567 | +24,936 | 0.14% | 9,403,793 |
| 2016-05-10 | 2016-05-06 | 3.307 | 2,927,631 | +31,498 | 0.13% | 9,681,287 |
| 2016-05-09 | 2016-05-05 | 3.276 | 2,896,133 | -13,124 | 0.13% | 9,488,859 |
| 2016-05-06 | 2016-05-04 | 3.292 | 2,909,257 | +19,687 | 0.13% | 9,576,192 |
| 2016-05-05 | 2016-05-03 | 3.322 | 2,889,570 | -6,563 | 0.13% | 9,599,458 |
| 2016-05-04 | 2016-04-29 | 3.368 | 2,896,133 | +52,497 | 0.13% | 9,753,664 |
| 2016-05-03 | 2016-04-28 | 3.322 | 2,843,636 | +45,935 | 0.13% | 9,446,861 |
| 2016-04-29 | 2016-04-27 | 3.383 | 2,797,701 | +70,871 | 0.13% | 9,464,797 |
| 2016-04-28 | 2016-04-26 | 3.368 | 2,726,830 | +101,056 | 0.13% | 9,183,481 |
| 2016-04-27 | 2016-04-25 | 3.444 | 2,625,774 | +32,811 | 0.12% | 9,043,214 |
| 2016-04-26 | 2016-04-22 | 3.490 | 2,592,963 | -9,187 | 0.12% | 9,048,755 |
| 2016-04-22 | 2016-04-20 | 3.459 | 2,602,150 | +157,490 | 0.12% | 9,001,507 |
| 2016-04-21 | 2016-04-19 | 3.551 | 2,444,660 | -76,120 | 0.11% | 8,680,233 |
| 2016-04-20 | 2016-04-18 | 3.566 | 2,520,780 | +13,124 | 0.12% | 8,988,926 |
| 2016-04-19 | 2016-04-15 | 3.612 | 2,507,656 | +11,812 | 0.12% | 9,056,770 |
| 2016-04-18 | 2016-04-14 | 3.657 | 2,495,844 | +91,869 | 0.11% | 9,128,212 |
| 2016-04-15 | 2016-04-13 | 3.627 | 2,403,975 | +49,872 | 0.11% | 8,718,945 |
| 2016-04-13 | 2016-04-11 | 3.581 | 2,354,103 | -68,246 | 0.11% | 8,430,442 |
| 2016-04-12 | 2016-04-08 | 3.551 | 2,422,349 | -6,562 | 0.11% | 8,601,014 |
| 2016-04-11 | 2016-04-07 | 3.505 | 2,428,911 | +6,562 | 0.11% | 8,513,271 |
| 2016-04-08 | 2016-04-06 | 3.520 | 2,422,349 | +23,624 | 0.11% | 8,527,186 |
| 2016-04-07 | 2016-04-05 | 3.520 | 2,398,725 | +19,686 | 0.11% | 8,444,024 |
| 2016-04-06 | 2016-04-01 | 3.535 | 2,379,039 | +73,496 | 0.11% | 8,410,979 |
| 2016-04-05 | 2016-03-31 | 3.642 | 2,305,543 | +135,179 | 0.11% | 8,397,077 |
| 2016-04-01 | 2016-03-30 | 3.657 | 2,170,364 | -74,808 | 0.10% | 7,937,812 |
| 2016-03-31 | 2016-03-29 | 3.414 | 2,245,172 | -74,808 | 0.10% | 7,663,985 |
| 2016-03-30 | 2016-03-24 | 3.353 | 2,319,980 | +32,810 | 0.11% | 7,777,928 |
| 2016-03-29 | 2016-03-23 | 3.414 | 2,287,170 | +27,561 | 0.11% | 7,807,347 |
| 2016-03-24 | 2016-03-22 | 3.459 | 2,259,609 | +190,301 | 0.10% | 7,816,569 |
| 2016-03-23 | 2016-03-21 | 3.535 | 2,069,308 | -53,809 | 0.10% | 7,315,940 |
| 2016-03-22 | 2016-03-18 | 3.474 | 2,123,117 | +59,059 | 0.10% | 7,376,762 |
| 2016-03-21 | 2016-03-17 | 3.490 | 2,064,058 | -114,181 | 0.09% | 7,203,016 |
| 2016-03-18 | 2016-03-16 | 3.353 | 2,178,239 | +6,562 | 0.10% | 7,302,730 |
| 2016-03-17 | 2016-03-15 | 3.383 | 2,171,677 | +11,812 | 0.10% | 7,346,919 |
| 2016-03-16 | 2016-03-14 | 3.398 | 2,159,865 | -61,683 | 0.10% | 7,339,872 |
| 2016-03-14 | 2016-03-10 | 3.261 | 2,221,548 | +19,686 | 0.10% | 7,244,802 |
| 2016-03-11 | 2016-03-09 | 3.261 | 2,201,862 | +15,749 | 0.10% | 7,180,603 |
| 2016-03-09 | 2016-03-07 | 3.368 | 2,186,113 | +13,124 | 0.10% | 7,362,442 |
| 2016-03-08 | 2016-03-04 | 3.292 | 2,172,989 | +34,123 | 0.10% | 7,152,672 |
| 2016-03-07 | 2016-03-03 | 3.231 | 2,138,866 | -335,980 | 0.10% | 6,909,975 |
| 2016-03-04 | 2016-03-02 | 3.231 | 2,474,846 | -15,749 | 0.11% | 7,995,416 |
| 2016-03-02 | 2016-02-29 | 3.094 | 2,490,595 | +31,498 | 0.11% | 7,704,708 |
| 2016-03-01 | 2016-02-26 | 3.139 | 2,459,097 | -52,496 | 0.11% | 7,719,691 |
| 2016-02-29 | 2016-02-25 | 3.048 | 2,511,593 | +1,312 | 0.12% | 7,654,843 |
| 2016-02-26 | 2016-02-24 | 3.170 | 2,510,281 | -35,435 | 0.12% | 7,956,878 |
| 2016-02-25 | 2016-02-23 | 3.185 | 2,545,716 | +34,123 | 0.12% | 8,107,991 |
| 2016-02-24 | 2016-02-22 | 3.215 | 2,511,593 | -48,560 | 0.12% | 8,075,859 |
| 2016-02-23 | 2016-02-19 | 3.170 | 2,560,153 | +9,187 | 0.12% | 8,114,958 |
| 2016-02-22 | 2016-02-18 | 3.154 | 2,550,966 | -53,809 | 0.12% | 8,046,964 |
| 2016-02-19 | 2016-02-17 | 3.078 | 2,604,775 | +45,934 | 0.12% | 8,018,232 |
| 2016-02-18 | 2016-02-16 | 3.139 | 2,558,841 | -30,185 | 0.12% | 8,032,811 |
| 2016-02-17 | 2016-02-15 | 3.033 | 2,589,026 | +1,312 | 0.12% | 7,851,389 |
| 2016-02-16 | 2016-02-12 | 2.895 | 2,587,714 | -3,937 | 0.12% | 7,492,502 |
| 2016-02-15 | 2016-02-11 | 2.911 | 2,591,651 | -2,625 | 0.12% | 7,543,396 |
| 2016-02-12 | 2016-02-05 | 3.017 | 2,594,276 | +80,058 | 0.12% | 7,827,776 |
| 2016-02-11 | 2016-02-04 | 3.033 | 2,514,218 | -1,313 | 0.12% | 7,624,529 |
| 2016-02-05 | 2016-02-03 | 3.002 | 2,515,531 | -245,422 | 0.12% | 7,551,842 |
| 2016-02-04 | 2016-02-02 | 3.078 | 2,760,953 | +76,120 | 0.13% | 8,498,992 |
| 2016-02-03 | 2016-02-01 | 3.170 | 2,684,833 | +199,488 | 0.12% | 8,510,158 |
| 2016-02-02 | 2016-01-29 | 3.139 | 2,485,345 | -26,248 | 0.11% | 7,802,089 |
| 2016-02-01 | 2016-01-28 | 3.063 | 2,511,593 | -1,313 | 0.12% | 7,693,117 |
| 2016-01-29 | 2016-01-27 | 3.063 | 2,512,906 | -39,372 | 0.12% | 7,697,139 |
| 2016-01-28 | 2016-01-26 | 3.033 | 2,552,278 | -19,687 | 0.12% | 7,739,948 |
| 2016-01-27 | 2016-01-25 | 3.109 | 2,571,965 | +19,687 | 0.12% | 7,995,622 |
| 2016-01-26 | 2016-01-22 | 3.094 | 2,552,278 | +13,124 | 0.12% | 7,895,525 |
| 2016-01-25 | 2016-01-21 | 3.033 | 2,539,154 | +9,187 | 0.12% | 7,700,149 |
| 2016-01-21 | 2016-01-19 | 3.276 | 2,529,967 | -39,373 | 0.12% | 8,289,156 |
| 2016-01-19 | 2016-01-15 | 3.261 | 2,569,340 | +23,624 | 0.12% | 8,379,003 |
| 2016-01-18 | 2016-01-14 | 3.337 | 2,545,716 | -91,870 | 0.12% | 8,495,933 |
| 2016-01-15 | 2016-01-13 | 3.337 | 2,637,586 | +98,432 | 0.12% | 8,802,535 |
| 2016-01-14 | 2016-01-12 | 3.368 | 2,539,154 | +6,562 | 0.12% | 8,551,422 |
| 2016-01-13 | 2016-01-11 | 3.398 | 2,532,592 | +13,124 | 0.12% | 8,606,511 |
| 2016-01-12 | 2016-01-08 | 3.459 | 2,519,468 | +328,105 | 0.12% | 8,715,488 |
| 2016-01-11 | 2016-01-07 | 3.444 | 2,191,363 | -39,372 | 0.10% | 7,547,094 |
| 2016-01-06 | 2016-01-04 | 3.490 | 2,230,735 | -38,061 | 0.10% | 7,784,675 |
| 2016-01-05 | 2015-12-31 | 3.596 | 2,268,796 | +78,746 | 0.10% | 8,159,517 |
| 2016-01-04 | 2015-12-29 | 3.718 | 2,190,050 | +39,372 | 0.10% | 8,143,308 |
| 2015-12-30 | 2015-12-28 | 3.734 | 2,150,678 | -19,686 | 0.10% | 8,029,685 |
| 2015-12-29 | 2015-12-24 | 3.764 | 2,170,364 | +9,187 | 0.10% | 8,169,332 |
| 2015-12-21 | 2015-12-17 | 3.718 | 2,161,177 | -3,937 | 0.10% | 8,035,949 |
| 2015-12-18 | 2015-12-16 | 3.596 | 2,165,114 | -3,938 | 0.10% | 7,786,634 |
| 2015-12-17 | 2015-12-15 | 3.520 | 2,169,052 | +5,250 | 0.10% | 7,635,526 |
| 2015-12-16 | 2015-12-14 | 3.444 | 2,163,802 | +3,937 | 0.10% | 7,452,174 |
| 2015-12-15 | 2015-12-11 | 3.520 | 2,159,865 | -3,937 | 0.10% | 7,603,186 |
| 2015-12-14 | 2015-12-10 | 3.642 | 2,163,802 | +5,250 | 0.10% | 7,880,839 |
| 2015-12-11 | 2015-12-09 | 3.673 | 2,158,552 | +3,937 | 0.10% | 7,927,506 |
| 2015-12-10 | 2015-12-08 | 3.718 | 2,154,615 | +45,935 | 0.10% | 8,011,550 |
| 2015-12-08 | 2015-12-04 | 3.855 | 2,108,680 | +13,124 | 0.10% | 8,129,956 |
| 2015-12-07 | 2015-12-03 | 3.886 | 2,095,556 | +19,686 | 0.10% | 8,143,226 |
| 2015-12-04 | 2015-12-02 | 3.916 | 2,075,870 | +6,562 | 0.10% | 8,129,995 |
| 2015-12-03 | 2015-12-01 | 3.932 | 2,069,308 | +9,187 | 0.10% | 8,135,830 |
| 2015-12-02 | 2015-11-30 | 3.810 | 2,060,121 | +3,937 | 0.09% | 7,848,556 |
| 2015-12-01 | 2015-11-27 | 3.840 | 2,056,184 | -10,499 | 0.09% | 7,896,225 |
| 2015-11-30 | 2015-11-26 | 3.962 | 2,066,683 | +24,936 | 0.09% | 8,188,498 |
| 2015-11-27 | 2015-11-25 | 3.901 | 2,041,747 | +10,499 | 0.09% | 7,965,241 |
| 2015-11-26 | 2015-11-24 | 3.962 | 2,031,248 | +32,811 | 0.09% | 8,048,099 |
| 2015-11-25 | 2015-11-23 | 4.038 | 1,998,437 | -32,811 | 0.09% | 8,070,368 |
| 2015-11-24 | 2015-11-20 | 3.977 | 2,031,248 | +53,810 | 0.09% | 8,079,053 |
| 2015-11-23 | 2015-11-19 | 3.993 | 1,977,438 | +19,686 | 0.09% | 7,895,165 |
| 2015-11-20 | 2015-11-18 | 3.962 | 1,957,752 | +6,562 | 0.09% | 7,756,897 |
| 2015-11-19 | 2015-11-17 | 3.962 | 1,951,190 | +17,062 | 0.09% | 7,730,898 |
| 2015-11-18 | 2015-11-16 | 3.977 | 1,934,128 | +9,187 | 0.09% | 7,692,770 |
| 2015-11-17 | 2015-11-13 | 4.054 | 1,924,941 | +74,807 | 0.09% | 7,802,901 |
| 2015-11-16 | 2015-11-12 | 4.236 | 1,850,134 | +1,313 | 0.09% | 7,837,995 |
| 2015-11-13 | 2015-11-11 | 4.206 | 1,848,821 | +36,748 | 0.08% | 7,776,084 |
| 2015-11-12 | 2015-11-10 | 4.267 | 1,812,073 | -13,125 | 0.08% | 7,731,980 |
| 2015-11-11 | 2015-11-09 | 4.297 | 1,825,198 | +13,125 | 0.08% | 7,843,612 |
| 2015-11-10 | 2015-11-06 | 4.282 | 1,812,073 | +74,808 | 0.08% | 7,759,594 |
| 2015-11-06 | 2015-11-04 | 4.389 | 1,737,265 | +19,686 | 0.08% | 7,624,574 |
| 2015-11-05 | 2015-11-03 | 4.282 | 1,717,579 | +59,059 | 0.08% | 7,354,956 |
| 2015-11-03 | 2015-10-30 | 4.374 | 1,658,520 | +41,997 | 0.08% | 7,253,701 |
| 2015-11-02 | 2015-10-29 | 4.389 | 1,616,523 | +30,186 | 0.07% | 7,094,657 |
| 2015-10-30 | 2015-10-28 | 4.465 | 1,586,337 | +26,248 | 0.07% | 7,083,046 |
| 2015-10-29 | 2015-10-27 | 4.496 | 1,560,089 | +13,125 | 0.07% | 7,013,397 |
| 2015-10-28 | 2015-10-26 | 4.587 | 1,546,964 | +9,187 | 0.07% | 7,095,838 |
| 2015-10-23 | 2015-10-20 | 4.755 | 1,537,777 | +64,308 | 0.07% | 7,311,475 |
| 2015-10-19 | 2015-10-15 | 4.785 | 1,473,469 | +13,124 | 0.07% | 7,050,626 |
| 2015-10-16 | 2015-10-14 | 4.770 | 1,460,345 | +13,125 | 0.07% | 6,965,573 |
| 2015-10-15 | 2015-10-13 | 4.953 | 1,447,220 | -14,437 | 0.07% | 7,167,619 |
| 2015-10-14 | 2015-10-12 | 4.907 | 1,461,657 | -13,124 | 0.07% | 7,172,299 |
| 2015-10-13 | 2015-10-09 | 4.816 | 1,474,781 | -1,313 | 0.07% | 7,101,852 |
| 2015-10-12 | 2015-10-08 | 4.800 | 1,476,094 | -6,562 | 0.07% | 7,085,681 |
| 2015-10-09 | 2015-10-07 | 4.876 | 1,482,656 | +11,812 | 0.07% | 7,230,151 |
| 2015-10-08 | 2015-10-06 | 4.785 | 1,470,844 | -10,499 | 0.07% | 7,038,065 |
| 2015-10-07 | 2015-10-05 | 4.785 | 1,481,343 | -6,562 | 0.07% | 7,088,303 |
| 2015-10-06 | 2015-10-02 | 4.694 | 1,487,905 | -6,563 | 0.07% | 6,983,658 |
| 2015-10-05 | 2015-09-30 | 4.465 | 1,494,468 | -2,624 | 0.07% | 6,672,848 |
| 2015-10-02 | 2015-09-29 | 4.389 | 1,497,092 | +15,749 | 0.07% | 6,570,494 |
| 2015-09-29 | 2015-09-24 | 4.496 | 1,481,343 | +6,562 | 0.07% | 6,659,393 |
| 2015-09-25 | 2015-09-23 | 4.572 | 1,474,781 | +26,248 | 0.07% | 6,742,265 |
| 2015-09-22 | 2015-09-18 | 4.770 | 1,448,533 | -17,061 | 0.07% | 6,909,232 |
| 2015-09-18 | 2015-09-16 | 4.755 | 1,465,594 | +11,811 | 0.07% | 6,968,275 |
| 2015-09-15 | 2015-09-11 | 4.861 | 1,453,783 | -6,562 | 0.07% | 7,067,198 |
| 2015-09-11 | 2015-09-09 | 4.892 | 1,460,345 | -26,248 | 0.07% | 7,143,606 |
| 2015-09-10 | 2015-09-08 | 4.663 | 1,486,593 | -13,124 | 0.07% | 6,932,191 |
| 2015-09-08 | 2015-09-04 | 4.480 | 1,499,717 | +13,124 | 0.07% | 6,719,140 |
| 2015-09-07 | 2015-09-02 | 4.526 | 1,486,593 | -3,937 | 0.07% | 6,728,303 |
| 2015-09-02 | 2015-08-31 | 4.770 | 1,490,530 | -59,059 | 0.07% | 7,109,549 |
| 2015-09-01 | 2015-08-28 | 4.755 | 1,549,589 | +23,623 | 0.07% | 7,367,636 |
| 2015-08-31 | 2015-08-27 | 4.694 | 1,525,966 | +74,808 | 0.07% | 7,162,301 |
| 2015-08-28 | 2015-08-26 | 4.404 | 1,451,158 | +3,938 | 0.07% | 6,391,011 |
| 2015-08-27 | 2015-08-25 | 4.358 | 1,447,220 | -60,372 | 0.07% | 6,307,505 |
| 2015-08-26 | 2015-08-24 | 4.419 | 1,507,592 | +32,811 | 0.07% | 6,662,525 |
| 2015-08-25 | 2015-08-21 | 4.861 | 1,474,781 | +19,686 | 0.07% | 7,169,275 |
| 2015-08-24 | 2015-08-20 | 4.968 | 1,455,095 | +24,936 | 0.07% | 7,228,796 |
| 2015-08-21 | 2015-08-19 | 5.257 | 1,430,159 | -62,996 | 0.07% | 7,519,006 |
| 2015-08-20 | 2015-08-18 | 5.242 | 1,493,155 | +26,248 | 0.07% | 7,827,451 |
| 2015-08-19 | 2015-08-17 | 5.395 | 1,466,907 | -65,621 | 0.07% | 7,913,395 |
| 2015-08-18 | 2015-08-14 | 5.212 | 1,532,528 | -19,686 | 0.07% | 7,987,144 |
| 2015-08-13 | 2015-08-11 | 5.212 | 1,552,214 | -19,686 | 0.07% | 8,089,743 |
| 2015-08-12 | 2015-08-10 | 5.151 | 1,571,900 | -91,870 | 0.07% | 8,096,524 |
| 2015-08-11 | 2015-08-07 | 4.983 | 1,663,770 | +45,935 | 0.08% | 8,290,831 |
| 2015-08-10 | 2015-08-06 | 4.953 | 1,617,835 | +111,556 | 0.07% | 8,012,621 |
| 2015-08-07 | 2015-08-05 | 5.166 | 1,506,279 | -41,998 | 0.07% | 7,781,479 |
| 2015-08-06 | 2015-08-04 | 5.090 | 1,548,277 | +6,562 | 0.07% | 7,880,470 |
| 2015-08-05 | 2015-08-03 | 5.090 | 1,541,715 | +17,062 | 0.07% | 7,847,071 |
| 2015-08-04 | 2015-07-31 | 5.105 | 1,524,653 | +6,562 | 0.07% | 7,783,462 |
| 2015-08-03 | 2015-07-30 | 4.953 | 1,518,091 | -72,183 | 0.07% | 7,518,621 |
| 2015-07-31 | 2015-07-29 | 4.907 | 1,590,274 | +59,059 | 0.07% | 7,803,418 |
| 2015-07-30 | 2015-07-28 | 4.922 | 1,531,215 | -19,687 | 0.07% | 7,536,951 |
| 2015-07-28 | 2015-07-24 | 5.197 | 1,550,902 | +5,250 | 0.07% | 8,059,271 |
| 2015-07-27 | 2015-07-23 | 5.273 | 1,545,652 | -32,810 | 0.07% | 8,149,760 |
| 2015-07-23 | 2015-07-21 | 5.349 | 1,578,462 | -2,625 | 0.07% | 8,443,029 |
| 2015-07-22 | 2015-07-20 | 5.242 | 1,581,087 | -2,625 | 0.07% | 8,288,410 |
| 2015-07-21 | 2015-07-17 | 5.303 | 1,583,712 | -251,985 | 0.07% | 8,398,708 |
| 2015-07-20 | 2015-07-16 | 5.227 | 1,835,697 | +17,062 | 0.08% | 9,595,158 |
| 2015-07-17 | 2015-07-15 | 5.197 | 1,818,635 | +5,249 | 0.08% | 9,450,547 |
| 2015-07-16 | 2015-07-14 | 5.349 | 1,813,386 | +2,625 | 0.08% | 9,699,613 |
| 2015-07-15 | 2015-07-13 | 5.364 | 1,810,761 | +38,060 | 0.08% | 9,713,166 |
| 2015-07-14 | 2015-07-10 | 5.227 | 1,772,701 | -34,123 | 0.08% | 9,265,879 |
| 2015-07-13 | 2015-07-09 | 4.953 | 1,806,824 | +165,365 | 0.08% | 8,948,623 |
| 2015-07-10 | 2015-07-08 | 4.709 | 1,641,459 | +53,810 | 0.08% | 7,729,396 |
| 2015-07-09 | 2015-07-07 | 5.212 | 1,587,649 | +98,431 | 0.07% | 8,274,421 |
| 2015-07-08 | 2015-07-06 | 5.379 | 1,489,218 | -2,625 | 0.07% | 8,011,060 |
| 2015-07-07 | 2015-07-03 | 5.730 | 1,491,843 | +39,373 | 0.07% | 8,548,068 |
| 2015-07-06 | 2015-07-02 | 5.943 | 1,452,470 | -90,557 | 0.07% | 8,632,345 |
| 2015-07-03 | 2015-06-30 | 6.050 | 1,543,027 | +152,241 | 0.07% | 9,335,145 |
| 2015-07-02 | 2015-06-29 | 6.586 | 1,390,786 | -133,867 | 0.06% | 9,159,461 |
| 2015-06-30 | 2015-06-26 | 6.491 | 1,524,653 | +189,116 | 0.07% | 9,895,913 |
| 2015-06-29 | 2015-06-25 | 6.633 | 1,335,537 | +114,686 | 0.06% | 8,859,184 |
| 2015-06-26 | 2015-06-24 | 6.745 | 1,220,851 | -94,521 | 0.06% | 8,234,043 |
| 2015-06-25 | 2015-06-23 | 6.665 | 1,315,372 | +11,342 | 0.06% | 8,767,170 |
| 2015-06-24 | 2015-06-22 | 6.570 | 1,304,030 | +45,370 | 0.06% | 8,567,408 |
| 2015-06-23 | 2015-06-19 | 6.570 | 1,258,660 | +31,507 | 0.06% | 8,269,330 |
| 2015-06-22 | 2015-06-18 | 6.570 | 1,227,153 | +13,864 | 0.06% | 8,062,330 |
| 2015-06-18 | 2015-06-16 | 6.538 | 1,213,289 | +57,973 | 0.06% | 7,932,736 |
| 2015-06-17 | 2015-06-15 | 6.713 | 1,155,316 | +12,603 | 0.06% | 7,755,373 |
| 2015-06-16 | 2015-06-12 | 6.919 | 1,142,713 | +63,014 | 0.05% | 7,906,517 |
| 2015-06-15 | 2015-06-11 | 6.840 | 1,079,699 | +16,383 | 0.05% | 7,384,847 |
| 2015-06-12 | 2015-06-10 | 6.697 | 1,063,316 | +12,603 | 0.05% | 7,120,924 |
| 2015-06-11 | 2015-06-09 | 6.983 | 1,050,713 | -6,301 | 0.05% | 7,336,659 |
| 2015-06-10 | 2015-06-08 | 7.141 | 1,057,014 | -6,302 | 0.05% | 7,548,398 |
| 2015-06-09 | 2015-06-05 | 6.919 | 1,063,316 | +12,603 | 0.05% | 7,357,163 |
| 2015-06-08 | 2015-06-04 | 7.078 | 1,050,713 | +25,206 | 0.05% | 7,436,704 |
| 2015-06-05 | 2015-06-03 | 7.236 | 1,025,507 | +25,206 | 0.05% | 7,421,044 |
| 2015-06-04 | 2015-06-02 | 7.395 | 1,000,301 | -57,973 | 0.05% | 7,397,384 |
| 2015-06-03 | 2015-06-01 | 7.443 | 1,058,274 | +12,602 | 0.05% | 7,876,486 |
| 2015-06-02 | 2015-05-29 | 7.205 | 1,045,672 | -18,904 | 0.05% | 7,533,779 |
| 2015-06-01 | 2015-05-28 | 7.205 | 1,064,576 | -5,041 | 0.05% | 7,669,977 |
| 2015-05-29 | 2015-05-27 | 7.332 | 1,069,617 | +10,082 | 0.05% | 7,842,090 |
| 2015-05-28 | 2015-05-26 | 7.379 | 1,059,535 | -13,863 | 0.05% | 7,818,614 |
| 2015-05-27 | 2015-05-22 | 7.221 | 1,073,398 | -18,904 | 0.05% | 7,750,571 |
| 2015-05-22 | 2015-05-20 | 7.173 | 1,092,302 | +30,247 | 0.05% | 7,835,067 |
| 2015-05-21 | 2015-05-19 | 7.141 | 1,062,055 | -12,603 | 0.05% | 7,584,397 |
| 2015-05-20 | 2015-05-18 | 7.062 | 1,074,658 | +25,206 | 0.05% | 7,589,127 |
| 2015-05-19 | 2015-05-15 | 7.046 | 1,049,452 | -2,521 | 0.05% | 7,394,470 |
| 2015-05-18 | 2015-05-14 | 6.983 | 1,051,973 | -25,206 | 0.05% | 7,345,457 |
| 2015-05-15 | 2015-05-13 | 6.919 | 1,077,179 | +7,562 | 0.05% | 7,453,082 |
| 2015-05-13 | 2015-05-11 | 7.125 | 1,069,617 | +12,603 | 0.05% | 7,621,425 |
| 2015-05-12 | 2015-05-08 | 7.094 | 1,057,014 | +6,301 | 0.05% | 7,498,075 |
| 2015-05-11 | 2015-05-07 | 6.871 | 1,050,713 | +31,507 | 0.05% | 7,219,939 |
| 2015-05-08 | 2015-05-06 | 7.030 | 1,019,206 | +7,562 | 0.05% | 7,165,182 |
| 2015-05-07 | 2015-05-05 | 7.348 | 1,011,644 | -2,520 | 0.05% | 7,433,104 |
| 2015-05-06 | 2015-05-04 | 7.554 | 1,014,164 | -6,302 | 0.05% | 7,660,845 |
| 2015-05-05 | 2015-04-30 | 7.236 | 1,020,466 | +26,466 | 0.05% | 7,384,565 |
| 2015-05-04 | 2015-04-29 | 7.490 | 994,000 | +13,863 | 0.05% | 7,445,432 |
| 2015-04-30 | 2015-04-28 | 7.633 | 980,137 | +18,904 | 0.05% | 7,481,581 |
| 2015-04-29 | 2015-04-27 | 7.760 | 961,233 | -49,151 | 0.05% | 7,459,317 |
| 2015-04-28 | 2015-04-24 | 7.633 | 1,010,384 | +23,946 | 0.05% | 7,712,463 |
| 2015-04-27 | 2015-04-23 | 7.649 | 986,438 | +3,781 | 0.05% | 7,545,332 |
| 2015-04-24 | 2015-04-22 | 7.840 | 982,657 | -46,631 | 0.05% | 7,703,542 |
| 2015-04-23 | 2015-04-21 | 7.395 | 1,029,288 | -25,206 | 0.05% | 7,611,747 |
| 2015-04-22 | 2015-04-20 | 7.268 | 1,054,494 | +15,124 | 0.05% | 7,664,276 |
| 2015-04-21 | 2015-04-17 | 7.570 | 1,039,370 | -6,302 | 0.05% | 7,867,742 |
| 2015-04-20 | 2015-04-16 | 7.554 | 1,045,672 | +1,261 | 0.05% | 7,898,852 |
| 2015-04-17 | 2015-04-15 | 7.475 | 1,044,411 | +32,767 | 0.05% | 7,806,455 |
| 2015-04-16 | 2015-04-14 | 7.649 | 1,011,644 | -88,220 | 0.05% | 7,738,135 |
| 2015-04-15 | 2015-04-13 | 7.601 | 1,099,864 | +52,932 | 0.05% | 8,360,573 |
| 2015-04-14 | 2015-04-10 | 7.538 | 1,046,932 | -8,822 | 0.05% | 7,891,755 |
| 2015-04-13 | 2015-04-09 | 7.348 | 1,055,754 | -5,041 | 0.05% | 7,757,205 |
| 2015-04-10 | 2015-04-08 | 7.014 | 1,060,795 | -61,754 | 0.05% | 7,440,725 |
| 2015-04-09 | 2015-04-02 | 6.522 | 1,122,549 | -16,384 | 0.05% | 7,321,645 |
| 2015-04-08 | 2015-04-01 | 6.332 | 1,138,933 | -39,068 | 0.05% | 7,211,616 |
| 2015-04-02 | 2015-03-31 | 6.300 | 1,178,001 | -88,220 | 0.06% | 7,421,603 |
| 2015-04-01 | 2015-03-30 | 6.126 | 1,266,221 | -714,581 | 0.06% | 7,756,367 |
| 2015-03-31 | 2015-03-27 | 5.634 | 1,980,802 | +18,904 | 0.09% | 11,159,146 |
| 2015-03-30 | 2015-03-26 | 5.634 | 1,961,898 | -31,507 | 0.09% | 11,052,647 |
| 2015-03-27 | 2015-03-25 | 5.586 | 1,993,405 | +83,178 | 0.10% | 11,135,244 |
| 2015-03-26 | 2015-03-24 | 5.745 | 1,910,227 | +56,713 | 0.09% | 10,973,750 |
| 2015-03-25 | 2015-03-23 | 5.713 | 1,853,514 | +54,192 | 0.09% | 10,589,121 |
| 2015-03-24 | 2015-03-20 | 5.745 | 1,799,322 | +259,619 | 0.09% | 10,336,630 |
| 2015-03-23 | 2015-03-19 | 5.872 | 1,539,703 | +8,822 | 0.07% | 9,040,662 |
| 2015-03-20 | 2015-03-18 | 5.967 | 1,530,881 | -8,822 | 0.07% | 9,134,627 |
| 2015-03-19 | 2015-03-17 | 5.967 | 1,539,703 | -156,275 | 0.07% | 9,187,267 |
| 2015-03-18 | 2015-03-16 | 5.681 | 1,695,978 | +3,781 | 0.08% | 9,635,290 |
| 2015-03-17 | 2015-03-13 | 5.697 | 1,692,197 | +28,986 | 0.08% | 9,640,663 |
| 2015-03-16 | 2015-03-12 | 5.808 | 1,663,211 | +23,946 | 0.08% | 9,660,286 |
| 2015-03-13 | 2015-03-11 | 5.856 | 1,639,265 | +12,602 | 0.08% | 9,599,245 |
| 2015-03-12 | 2015-03-10 | 5.903 | 1,626,663 | +47,891 | 0.08% | 9,602,892 |
| 2015-03-11 | 2015-03-09 | 5.967 | 1,578,772 | -1,260 | 0.08% | 9,420,388 |
| 2015-03-10 | 2015-03-06 | 6.062 | 1,580,032 | -3,781 | 0.08% | 9,578,352 |
| 2015-03-09 | 2015-03-05 | 5.872 | 1,583,813 | -56,713 | 0.08% | 9,299,662 |
| 2015-03-05 | 2015-03-03 | 6.126 | 1,640,526 | -6,301 | 0.08% | 10,049,211 |
| 2015-03-04 | 2015-03-02 | 6.126 | 1,646,827 | +22,685 | 0.08% | 10,087,808 |
| 2015-03-03 | 2015-02-27 | 6.157 | 1,624,142 | -115,946 | 0.08% | 10,000,397 |
| 2015-03-02 | 2015-02-26 | 5.983 | 1,740,088 | -197,865 | 0.08% | 10,410,560 |
| 2015-02-26 | 2015-02-24 | 5.713 | 1,937,953 | -15,123 | 0.09% | 11,071,521 |
| 2015-02-24 | 2015-02-18 | 5.681 | 1,953,076 | -78,138 | 0.09% | 11,095,930 |
| 2015-02-23 | 2015-02-16 | 5.618 | 2,031,214 | +39,069 | 0.10% | 11,410,915 |
| 2015-02-17 | 2015-02-13 | 5.650 | 1,992,145 | +167,618 | 0.10% | 11,254,662 |
| 2015-02-16 | 2015-02-12 | 5.776 | 1,824,527 | -37,809 | 0.09% | 10,539,335 |
| 2015-02-13 | 2015-02-11 | 5.650 | 1,862,336 | +54,193 | 0.09% | 10,521,304 |
| 2015-02-12 | 2015-02-10 | 5.713 | 1,808,143 | -166,358 | 0.09% | 10,329,916 |
| 2015-02-11 | 2015-02-09 | 5.554 | 1,974,501 | +16,384 | 0.09% | 10,966,977 |
| 2015-02-10 | 2015-02-06 | 5.634 | 1,958,117 | +112,165 | 0.09% | 11,031,346 |
| 2015-02-09 | 2015-02-05 | 5.888 | 1,845,952 | +490,251 | 0.09% | 10,868,156 |
| 2015-02-06 | 2015-02-04 | 6.522 | 1,355,701 | +55,452 | 0.06% | 8,842,341 |
| 2015-02-05 | 2015-02-03 | 6.506 | 1,300,249 | +1,260 | 0.06% | 8,460,030 |
| 2015-02-04 | 2015-02-02 | 6.538 | 1,298,989 | -1,260 | 0.06% | 8,493,061 |
| 2015-02-03 | 2015-01-30 | 6.697 | 1,300,249 | -22,685 | 0.06% | 8,707,641 |
| 2015-02-02 | 2015-01-29 | 6.681 | 1,322,934 | -149,974 | 0.06% | 8,838,566 |
| 2015-01-30 | 2015-01-28 | 6.459 | 1,472,908 | -6,301 | 0.07% | 9,513,308 |
| 2015-01-29 | 2015-01-27 | 6.348 | 1,479,209 | -44,110 | 0.07% | 9,389,686 |
| 2015-01-28 | 2015-01-26 | 6.411 | 1,523,319 | +18,904 | 0.07% | 9,766,383 |
| 2015-01-27 | 2015-01-23 | 6.411 | 1,504,415 | +13,863 | 0.07% | 9,645,185 |
| 2015-01-26 | 2015-01-22 | 6.411 | 1,490,552 | +80,658 | 0.07% | 9,556,306 |
| 2015-01-23 | 2015-01-21 | 6.633 | 1,409,894 | +47,891 | 0.07% | 9,352,426 |
| 2015-01-22 | 2015-01-20 | 6.633 | 1,362,003 | -10,082 | 0.07% | 9,034,745 |
| 2015-01-21 | 2015-01-19 | 6.491 | 1,372,085 | +20,164 | 0.07% | 8,905,655 |
| 2015-01-20 | 2015-01-16 | 6.792 | 1,351,921 | +11,343 | 0.06% | 9,182,409 |
| 2015-01-19 | 2015-01-15 | 6.983 | 1,340,578 | -31,507 | 0.06% | 9,360,656 |
| 2015-01-16 | 2015-01-14 | 6.919 | 1,372,085 | -7,562 | 0.07% | 9,493,559 |
| 2015-01-15 | 2015-01-13 | 6.967 | 1,379,647 | -31,507 | 0.07% | 9,611,563 |
| 2015-01-14 | 2015-01-12 | 6.840 | 1,411,154 | -64,274 | 0.07% | 9,651,909 |
| 2015-01-13 | 2015-01-09 | 7.046 | 1,475,428 | -18,905 | 0.07% | 10,395,910 |
| 2015-01-12 | 2015-01-08 | 6.998 | 1,494,333 | -6,301 | 0.07% | 10,457,973 |
| 2015-01-09 | 2015-01-07 | 6.903 | 1,500,634 | +13,863 | 0.07% | 10,359,185 |
| 2015-01-08 | 2015-01-06 | 6.792 | 1,486,771 | -6,301 | 0.07% | 10,098,326 |
| 2015-01-07 | 2015-01-05 | 6.729 | 1,493,072 | -2,521 | 0.07% | 10,046,346 |
| 2015-01-06 | 2015-01-02 | 6.745 | 1,495,593 | -78,138 | 0.07% | 10,087,043 |
| 2015-01-05 | 2014-12-31 | 6.618 | 1,573,731 | +42,850 | 0.08% | 10,414,252 |
| 2015-01-02 | 2014-12-29 | 6.729 | 1,530,881 | +57,973 | 0.07% | 10,300,749 |
| 2014-12-30 | 2014-12-24 | 6.856 | 1,472,908 | -95,782 | 0.07% | 10,097,664 |
| 2014-12-29 | 2014-12-22 | 6.792 | 1,568,690 | +110,905 | 0.08% | 10,654,729 |
| 2014-12-23 | 2014-12-19 | 6.538 | 1,457,785 | +85,700 | 0.07% | 9,531,302 |
| 2014-12-22 | 2014-12-18 | 6.411 | 1,372,085 | +3,781 | 0.07% | 8,796,784 |
| 2014-12-18 | 2014-12-16 | 6.316 | 1,368,304 | +6,301 | 0.07% | 8,642,257 |
| 2014-12-16 | 2014-12-12 | 6.538 | 1,362,003 | -5,041 | 0.07% | 8,905,059 |
| 2014-12-15 | 2014-12-11 | 6.491 | 1,367,044 | +8,822 | 0.07% | 8,872,936 |
| 2014-12-12 | 2014-12-10 | 6.633 | 1,358,222 | -1,260 | 0.07% | 9,009,664 |
| 2014-12-11 | 2014-12-09 | 6.713 | 1,359,482 | -7,562 | 0.07% | 9,125,893 |
| 2014-12-10 | 2014-12-08 | 6.665 | 1,367,044 | +18,904 | 0.07% | 9,111,572 |
| 2014-12-09 | 2014-12-05 | 6.618 | 1,348,140 | -6,301 | 0.06% | 8,921,391 |
| 2014-12-08 | 2014-12-04 | 6.602 | 1,354,441 | +3,781 | 0.06% | 8,941,594 |
| 2014-12-05 | 2014-12-03 | 6.649 | 1,350,660 | +6,301 | 0.06% | 8,980,936 |
| 2014-12-04 | 2014-12-02 | 6.760 | 1,344,359 | +2,521 | 0.06% | 9,088,378 |
| 2014-12-03 | 2014-12-01 | 6.745 | 1,341,838 | +18,904 | 0.06% | 9,050,041 |
| 2014-12-01 | 2014-11-27 | 6.871 | 1,322,934 | -56,713 | 0.06% | 9,090,497 |
| 2014-11-28 | 2014-11-26 | 6.808 | 1,379,647 | -3,781 | 0.07% | 9,392,621 |
| 2014-11-27 | 2014-11-25 | 6.776 | 1,383,428 | +44,110 | 0.07% | 9,374,454 |
| 2014-11-26 | 2014-11-24 | 7.046 | 1,339,318 | -26,466 | 0.06% | 9,436,875 |
| 2014-11-25 | 2014-11-21 | 6.665 | 1,365,784 | +46,631 | 0.07% | 9,103,174 |
| 2014-11-24 | 2014-11-20 | 6.697 | 1,319,153 | -119,727 | 0.06% | 8,834,239 |
| 2014-11-21 | 2014-11-19 | 6.665 | 1,438,880 | -2,521 | 0.07% | 9,590,371 |
| 2014-11-19 | 2014-11-17 | 6.649 | 1,441,401 | +25,206 | 0.07% | 9,584,299 |
| 2014-11-18 | 2014-11-14 | 6.951 | 1,416,195 | +25,206 | 0.07% | 9,843,707 |
| 2014-11-14 | 2014-11-12 | 6.903 | 1,390,989 | -5,042 | 0.07% | 9,602,283 |
| 2014-11-13 | 2014-11-11 | 6.665 | 1,396,031 | +6,302 | 0.07% | 9,304,775 |
| 2014-11-12 | 2014-11-10 | 6.729 | 1,389,729 | -7,562 | 0.07% | 9,350,988 |
| 2014-11-11 | 2014-11-07 | 6.443 | 1,397,291 | -15,123 | 0.07% | 9,002,734 |
| 2014-11-10 | 2014-11-06 | 6.395 | 1,412,414 | +6,301 | 0.07% | 9,032,929 |
| 2014-11-07 | 2014-11-05 | 6.570 | 1,406,113 | +5,041 | 0.07% | 9,238,088 |
| 2014-11-06 | 2014-11-04 | 6.586 | 1,401,072 | +11,343 | 0.07% | 9,227,203 |
| 2014-11-05 | 2014-11-03 | 6.649 | 1,389,729 | -6,302 | 0.07% | 9,240,717 |
| 2014-11-04 | 2014-10-31 | 6.459 | 1,396,031 | +63,015 | 0.07% | 9,016,770 |
| 2014-11-03 | 2014-10-30 | 6.459 | 1,333,016 | -45,371 | 0.06% | 8,609,765 |
| 2014-10-31 | 2014-10-29 | 6.221 | 1,378,387 | -22,685 | 0.07% | 8,574,697 |
| 2014-10-30 | 2014-10-28 | 5.888 | 1,401,072 | +12,603 | 0.07% | 8,248,897 |
| 2014-10-27 | 2014-10-23 | 5.903 | 1,388,469 | +2,521 | 0.07% | 8,196,731 |
| 2014-10-23 | 2014-10-21 | 6.015 | 1,385,948 | +37,808 | 0.07% | 8,335,807 |
| 2014-10-22 | 2014-10-20 | 6.189 | 1,348,140 | +12,603 | 0.06% | 8,343,747 |
| 2014-10-16 | 2014-10-14 | 6.205 | 1,335,537 | -13,863 | 0.06% | 8,286,940 |
| 2014-10-15 | 2014-10-13 | 6.046 | 1,349,400 | -15,123 | 0.06% | 8,158,817 |
| 2014-10-14 | 2014-10-10 | 5.951 | 1,364,523 | +2,520 | 0.07% | 8,120,330 |
| 2014-10-13 | 2014-10-09 | 6.300 | 1,362,003 | +6,302 | 0.07% | 8,580,846 |
| 2014-10-10 | 2014-10-08 | 6.253 | 1,355,701 | +17,643 | 0.06% | 8,476,600 |
| 2014-10-09 | 2014-10-07 | 6.300 | 1,338,058 | +40,330 | 0.06% | 8,429,988 |
| 2014-10-08 | 2014-10-06 | 6.427 | 1,297,728 | -6,302 | 0.06% | 8,340,656 |
| 2014-10-07 | 2014-10-03 | 6.268 | 1,304,030 | +25,206 | 0.06% | 8,174,218 |
| 2014-10-06 | 2014-09-30 | 6.427 | 1,278,824 | -50,412 | 0.06% | 8,219,158 |
| 2014-10-03 | 2014-09-29 | 6.491 | 1,329,236 | +6,302 | 0.06% | 8,627,539 |
| 2014-09-29 | 2014-09-25 | 6.633 | 1,322,934 | -6,302 | 0.06% | 8,775,583 |
| 2014-09-26 | 2014-09-24 | 6.554 | 1,329,236 | +11,343 | 0.06% | 8,711,916 |
| 2014-09-18 | 2014-09-16 | 6.681 | 1,317,893 | +6,301 | 0.06% | 8,804,887 |
| 2014-09-12 | 2014-09-10 | 6.967 | 1,311,592 | +27,727 | 0.06% | 9,137,446 |
| 2014-09-11 | 2014-09-08 | 7.141 | 1,283,865 | +21,425 | 0.06% | 9,168,397 |
| 2014-09-05 | 2014-09-03 | 7.252 | 1,262,440 | -6,302 | 0.06% | 9,155,635 |
| 2014-09-04 | 2014-09-02 | 7.189 | 1,268,742 | +233,153 | 0.06% | 9,120,802 |
| 2014-09-03 | 2014-09-01 | 7.221 | 1,035,589 | -18,905 | 0.05% | 7,477,568 |
| 2014-09-02 | 2014-08-29 | 6.824 | 1,054,494 | -26,466 | 0.05% | 7,195,717 |
| 2014-08-29 | 2014-08-27 | 6.729 | 1,080,960 | -81,918 | 0.05% | 7,273,392 |
| 2014-08-27 | 2014-08-25 | 6.618 | 1,162,878 | +3,781 | 0.06% | 7,695,410 |
| 2014-08-26 | 2014-08-22 | 6.729 | 1,159,097 | -107,124 | 0.06% | 7,799,148 |
| 2014-08-25 | 2014-08-21 | 6.364 | 1,266,221 | -31,507 | 0.06% | 8,057,780 |
| 2014-08-22 | 2014-08-20 | 6.332 | 1,297,728 | -92,001 | 0.06% | 8,217,091 |
| 2014-08-20 | 2014-08-18 | 6.253 | 1,389,729 | -31,507 | 0.07% | 8,689,362 |
| 2014-08-19 | 2014-08-15 | 6.141 | 1,421,236 | -5,041 | 0.07% | 8,728,481 |
| 2014-08-18 | 2014-08-14 | 6.157 | 1,426,277 | -1,261 | 0.07% | 8,782,075 |
| 2014-08-15 | 2014-08-13 | 6.078 | 1,427,538 | +115,946 | 0.07% | 8,676,568 |
| 2014-08-14 | 2014-08-12 | 6.189 | 1,311,592 | +31,508 | 0.06% | 8,117,549 |
| 2014-08-13 | 2014-08-11 | 6.221 | 1,280,084 | +41,589 | 0.06% | 7,963,171 |
| 2014-08-12 | 2014-08-08 | 6.332 | 1,238,495 | -12,603 | 0.06% | 7,842,033 |
| 2014-08-11 | 2014-08-07 | 6.253 | 1,251,098 | -28,986 | 0.06% | 7,822,563 |
| 2014-08-08 | 2014-08-06 | 6.348 | 1,280,084 | -153,755 | 0.06% | 8,125,685 |
| 2014-08-07 | 2014-08-05 | 6.078 | 1,433,839 | +5,041 | 0.07% | 8,714,866 |
| 2014-08-06 | 2014-08-04 | 6.189 | 1,428,798 | -15,123 | 0.07% | 8,842,946 |
| 2014-08-04 | 2014-07-31 | 6.126 | 1,443,921 | -56,713 | 0.07% | 8,844,887 |
| 2014-08-01 | 2014-07-30 | 6.078 | 1,500,634 | +44,110 | 0.07% | 9,120,845 |
| 2014-07-30 | 2014-07-28 | 6.173 | 1,456,524 | -12,603 | 0.07% | 8,991,430 |
| 2014-07-29 | 2014-07-25 | 6.205 | 1,469,127 | +60,494 | 0.07% | 9,115,860 |
| 2014-07-28 | 2014-07-24 | 6.253 | 1,408,633 | +6,301 | 0.07% | 8,807,560 |
| 2014-07-24 | 2014-07-22 | 6.411 | 1,402,332 | -12,603 | 0.07% | 8,990,705 |
| 2014-07-23 | 2014-07-21 | 6.348 | 1,414,935 | -32,767 | 0.07% | 8,981,689 |
| 2014-07-22 | 2014-07-18 | 6.395 | 1,447,702 | -8,822 | 0.07% | 9,258,609 |
| 2014-07-21 | 2014-07-17 | 6.284 | 1,456,524 | -8,822 | 0.07% | 9,153,230 |
| 2014-07-18 | 2014-07-16 | 6.380 | 1,465,346 | -40,329 | 0.07% | 9,348,195 |
| 2014-07-17 | 2014-07-15 | 6.205 | 1,505,675 | -6,302 | 0.07% | 9,342,638 |
| 2014-07-15 | 2014-07-11 | 6.189 | 1,511,977 | -21,425 | 0.07% | 9,357,747 |
| 2014-07-14 | 2014-07-10 | 6.253 | 1,533,402 | -49,151 | 0.07% | 9,587,685 |
| 2014-07-11 | 2014-07-09 | 5.967 | 1,582,553 | -1,260 | 0.08% | 9,442,949 |
| 2014-07-10 | 2014-07-08 | 5.919 | 1,583,813 | -194,084 | 0.08% | 9,375,065 |
| 2014-07-03 | 2014-06-30 | 4.808 | 1,777,897 | -18,904 | 0.09% | 8,548,910 |
| 2014-07-02 | 2014-06-27 | 4.793 | 1,796,801 | -17,644 | 0.09% | 8,611,295 |
| 2014-06-30 | 2014-06-26 | 4.808 | 1,814,445 | -18,904 | 0.09% | 8,724,649 |
| 2014-06-25 | 2014-06-23 | 4.650 | 1,833,349 | +23,945 | 0.09% | 8,524,606 |
| 2014-06-24 | 2014-06-20 | 4.650 | 1,809,404 | +18,904 | 0.09% | 8,413,267 |
| 2014-06-19 | 2014-06-17 | 4.777 | 1,790,500 | +31,508 | 0.09% | 8,552,683 |
| 2014-06-18 | 2014-06-16 | 5.314 | 1,758,992 | +6,301 | 0.08% | 9,347,482 |
| 2014-06-17 | 2014-06-13 | 5.297 | 1,752,691 | +89,039 | 0.08% | 9,284,800 |
| 2014-06-12 | 2014-06-10 | 5.264 | 1,663,652 | -2,401 | 0.08% | 8,757,692 |
| 2014-06-11 | 2014-06-09 | 5.231 | 1,666,053 | -34,817 | 0.08% | 8,714,823 |
| 2014-06-09 | 2014-06-05 | 5.198 | 1,700,870 | -6,003 | 0.09% | 8,840,276 |
| 2014-06-05 | 2014-06-03 | 5.114 | 1,706,873 | -26,413 | 0.09% | 8,729,305 |
| 2014-06-04 | 2014-05-30 | 5.014 | 1,733,286 | -21,610 | 0.09% | 8,691,141 |
| 2014-06-03 | 2014-05-29 | 5.048 | 1,754,896 | -62,430 | 0.09% | 8,857,968 |
| 2014-05-30 | 2014-05-28 | 5.014 | 1,817,326 | -76,837 | 0.09% | 9,112,540 |
| 2014-05-29 | 2014-05-27 | 4.964 | 1,894,163 | -8,404 | 0.10% | 9,403,157 |
| 2014-05-28 | 2014-05-26 | 4.948 | 1,902,567 | +39,619 | 0.10% | 9,413,183 |
| 2014-05-27 | 2014-05-23 | 4.914 | 1,862,948 | -24,012 | 0.09% | 9,155,095 |
| 2014-05-26 | 2014-05-22 | 4.881 | 1,886,960 | +26,413 | 0.09% | 9,210,229 |
| 2014-05-23 | 2014-05-21 | 4.798 | 1,860,547 | +12,006 | 0.09% | 8,926,336 |
| 2014-05-22 | 2014-05-20 | 4.814 | 1,848,541 | -15,608 | 0.09% | 8,899,529 |
| 2014-05-21 | 2014-05-19 | 4.798 | 1,864,149 | -6,003 | 0.09% | 8,943,617 |
| 2014-05-20 | 2014-05-16 | 4.764 | 1,870,152 | +108,052 | 0.09% | 8,910,109 |
| 2014-05-19 | 2014-05-15 | 4.831 | 1,762,100 | +38,419 | 0.09% | 8,512,726 |
| 2014-05-16 | 2014-05-14 | 4.914 | 1,723,681 | -36,017 | 0.09% | 8,470,694 |
| 2014-05-15 | 2014-05-13 | 4.848 | 1,759,698 | +18,008 | 0.09% | 8,530,436 |
| 2014-05-14 | 2014-05-12 | 4.848 | 1,741,690 | +6,003 | 0.09% | 8,443,139 |
| 2014-05-13 | 2014-05-09 | 4.764 | 1,735,687 | +9,605 | 0.09% | 8,269,467 |
| 2014-05-09 | 2014-05-07 | 4.731 | 1,726,082 | +30,014 | 0.09% | 8,166,197 |
| 2014-05-08 | 2014-05-05 | 4.764 | 1,696,068 | +30,015 | 0.09% | 8,080,707 |
| 2014-05-07 | 2014-05-02 | 4.864 | 1,666,053 | -26,413 | 0.08% | 8,104,230 |
| 2014-05-05 | 2014-04-30 | 4.814 | 1,692,466 | +46,822 | 0.09% | 8,148,129 |
| 2014-05-02 | 2014-04-29 | 4.831 | 1,645,644 | +24,012 | 0.08% | 7,950,125 |
| 2014-04-30 | 2014-04-28 | 4.814 | 1,621,632 | +2,401 | 0.08% | 7,807,109 |
| 2014-04-29 | 2014-04-25 | 4.981 | 1,619,231 | +28,814 | 0.08% | 8,065,292 |
| 2014-04-28 | 2014-04-24 | 5.148 | 1,590,417 | +1,200 | 0.08% | 8,186,713 |
| 2014-04-25 | 2014-04-23 | 5.148 | 1,589,217 | -3,601 | 0.08% | 8,180,536 |
| 2014-04-24 | 2014-04-22 | 5.181 | 1,592,818 | +2,401 | 0.08% | 8,252,141 |
| 2014-04-23 | 2014-04-17 | 5.247 | 1,590,417 | -2,401 | 0.08% | 8,345,679 |
| 2014-04-22 | 2014-04-16 | 5.214 | 1,592,818 | -30,015 | 0.08% | 8,305,209 |
| 2014-04-17 | 2014-04-15 | 5.181 | 1,622,833 | -3,601 | 0.08% | 8,407,644 |
| 2014-04-16 | 2014-04-14 | 5.231 | 1,626,434 | +67,232 | 0.08% | 8,507,583 |
| 2014-04-15 | 2014-04-11 | 5.364 | 1,559,202 | -4,802 | 0.08% | 8,363,698 |
| 2014-04-14 | 2014-04-10 | 5.531 | 1,564,004 | -206,500 | 0.08% | 8,649,999 |
| 2014-04-11 | 2014-04-09 | 4.881 | 1,770,504 | -18,008 | 0.09% | 8,641,808 |
| 2014-04-10 | 2014-04-08 | 4.864 | 1,788,512 | +49,223 | 0.09% | 8,699,911 |
| 2014-04-09 | 2014-04-07 | 4.831 | 1,739,289 | -7,203 | 0.09% | 8,402,526 |
| 2014-04-08 | 2014-04-04 | 4.764 | 1,746,492 | -12,006 | 0.09% | 8,320,946 |
| 2014-04-07 | 2014-04-03 | 4.764 | 1,758,498 | +13,206 | 0.09% | 8,378,148 |
| 2014-04-04 | 2014-04-02 | 4.814 | 1,745,292 | -30,014 | 0.09% | 8,402,452 |
| 2014-04-03 | 2014-04-01 | 4.764 | 1,775,306 | -28,814 | 0.09% | 8,458,227 |
| 2014-04-02 | 2014-03-31 | 4.714 | 1,804,120 | +6,003 | 0.09% | 8,505,345 |
| 2014-04-01 | 2014-03-28 | 4.664 | 1,798,117 | +12,006 | 0.09% | 8,387,182 |
| 2014-03-31 | 2014-03-27 | 4.598 | 1,786,111 | +12,006 | 0.09% | 8,212,164 |
| 2014-03-28 | 2014-03-26 | 4.631 | 1,774,105 | +127,261 | 0.09% | 8,216,071 |
| 2014-03-27 | 2014-03-25 | 4.798 | 1,646,844 | +54,026 | 0.08% | 7,901,054 |
| 2014-03-26 | 2014-03-24 | 4.898 | 1,592,818 | -20,410 | 0.08% | 7,801,059 |
| 2014-03-25 | 2014-03-21 | 5.014 | 1,613,228 | -61,230 | 0.08% | 8,089,140 |
| 2014-03-24 | 2014-03-20 | 4.831 | 1,674,458 | +40,820 | 0.08% | 8,089,326 |
| 2014-03-21 | 2014-03-19 | 4.931 | 1,633,638 | +6,003 | 0.08% | 8,055,410 |
| 2014-03-20 | 2014-03-18 | 4.814 | 1,627,635 | +73,235 | 0.08% | 7,836,010 |
| 2014-03-18 | 2014-03-14 | 4.714 | 1,554,400 | +12,006 | 0.08% | 7,328,065 |
| 2014-03-17 | 2014-03-13 | 4.748 | 1,542,394 | +1,201 | 0.08% | 7,322,852 |
| 2014-03-14 | 2014-03-12 | 4.798 | 1,541,193 | +8,404 | 0.08% | 7,394,173 |
| 2014-03-13 | 2014-03-11 | 4.881 | 1,532,789 | +3,601 | 0.08% | 7,481,524 |
| 2014-03-12 | 2014-03-10 | 4.964 | 1,529,188 | +2,401 | 0.08% | 7,591,319 |
| 2014-03-11 | 2014-03-07 | 4.931 | 1,526,787 | +12,006 | 0.08% | 7,528,531 |
| 2014-03-07 | 2014-03-05 | 5.031 | 1,514,781 | +3,602 | 0.08% | 7,620,735 |
| 2014-03-06 | 2014-03-04 | 5.181 | 1,511,179 | -2,401 | 0.08% | 7,829,182 |
| 2014-03-05 | 2014-03-03 | 5.231 | 1,513,580 | -20,410 | 0.08% | 7,917,264 |
| 2014-03-04 | 2014-02-28 | 5.198 | 1,533,990 | -18,009 | 0.08% | 7,972,916 |
| 2014-03-03 | 2014-02-27 | 5.131 | 1,551,999 | -13,206 | 0.08% | 7,963,101 |
| 2014-02-27 | 2014-02-25 | 4.898 | 1,565,205 | -3,602 | 0.08% | 7,665,821 |
| 2014-02-26 | 2014-02-24 | 4.864 | 1,568,807 | +2,401 | 0.08% | 7,631,193 |
| 2014-02-25 | 2014-02-21 | 5.031 | 1,566,406 | -7,203 | 0.08% | 7,880,456 |
| 2014-02-24 | 2014-02-20 | 5.064 | 1,573,609 | +32,416 | 0.08% | 7,969,123 |
| 2014-02-21 | 2014-02-19 | 5.048 | 1,541,193 | +7,203 | 0.08% | 7,779,286 |
| 2014-02-20 | 2014-02-18 | 5.098 | 1,533,990 | +3,602 | 0.08% | 7,819,591 |
| 2014-02-19 | 2014-02-17 | 5.164 | 1,530,388 | -12,006 | 0.08% | 7,903,207 |
| 2014-02-18 | 2014-02-14 | 5.081 | 1,542,394 | +6,003 | 0.08% | 7,836,737 |
| 2014-02-17 | 2014-02-13 | 5.081 | 1,536,391 | +49,223 | 0.08% | 7,806,236 |
| 2014-02-14 | 2014-02-12 | 5.114 | 1,487,168 | -18,008 | 0.07% | 7,605,688 |
| 2014-02-13 | 2014-02-11 | 5.114 | 1,505,176 | +27,613 | 0.08% | 7,697,785 |
| 2014-02-12 | 2014-02-10 | 5.131 | 1,477,563 | -2,401 | 0.07% | 7,581,180 |
| 2014-02-11 | 2014-02-07 | 5.031 | 1,479,964 | +1,200 | 0.07% | 7,445,574 |
| 2014-02-10 | 2014-02-06 | 5.048 | 1,478,764 | +18,009 | 0.07% | 7,464,171 |
| 2014-02-06 | 2014-02-04 | 4.998 | 1,460,755 | +2,401 | 0.07% | 7,300,267 |
| 2014-02-05 | 2014-01-30 | 5.164 | 1,458,354 | +4,803 | 0.07% | 7,531,210 |
| 2014-02-04 | 2014-01-28 | 5.131 | 1,453,551 | +1,200 | 0.07% | 7,457,978 |
| 2014-01-29 | 2014-01-27 | 5.247 | 1,452,351 | +24,012 | 0.07% | 7,621,180 |
| 2014-01-27 | 2014-01-23 | 5.497 | 1,428,339 | +4,802 | 0.07% | 7,852,091 |
| 2014-01-24 | 2014-01-22 | 5.447 | 1,423,537 | +6,003 | 0.07% | 7,754,550 |
| 2014-01-23 | 2014-01-21 | 5.314 | 1,417,534 | -20,410 | 0.07% | 7,532,936 |
| 2014-01-22 | 2014-01-20 | 5.281 | 1,437,944 | +20,410 | 0.07% | 7,593,488 |
| 2014-01-21 | 2014-01-17 | 5.464 | 1,417,534 | -37,218 | 0.07% | 7,745,464 |
| 2014-01-20 | 2014-01-16 | 5.364 | 1,454,752 | +36,017 | 0.07% | 7,803,419 |
| 2014-01-17 | 2014-01-15 | 5.497 | 1,418,735 | +32,416 | 0.07% | 7,799,294 |
| 2014-01-14 | 2014-01-10 | 5.747 | 1,386,319 | +15,607 | 0.07% | 7,967,505 |
| 2014-01-10 | 2014-01-08 | 5.914 | 1,370,712 | -13,206 | 0.07% | 8,106,150 |
| 2014-01-08 | 2014-01-06 | 5.864 | 1,383,918 | -13,206 | 0.07% | 8,115,086 |
| 2014-01-07 | 2014-01-03 | 5.864 | 1,397,124 | -13,207 | 0.07% | 8,192,524 |
| 2014-01-06 | 2014-01-02 | 5.881 | 1,410,331 | +6,003 | 0.07% | 8,293,462 |
| 2014-01-03 | 2013-12-31 | 5.964 | 1,404,328 | -6,003 | 0.07% | 8,375,132 |
| 2014-01-02 | 2013-12-27 | 5.964 | 1,410,331 | -32,415 | 0.07% | 8,410,933 |
| 2013-12-30 | 2013-12-24 | 5.881 | 1,442,746 | +16,808 | 0.07% | 8,484,078 |
| 2013-12-27 | 2013-12-20 | 5.697 | 1,425,938 | +18,009 | 0.07% | 8,123,942 |
| 2013-12-20 | 2013-12-18 | 5.814 | 1,407,929 | +24,011 | 0.07% | 8,185,520 |
| 2013-12-13 | 2013-12-11 | 6.097 | 1,383,918 | -45,622 | 0.07% | 8,437,845 |
| 2013-12-12 | 2013-12-10 | 5.964 | 1,429,540 | -6,003 | 0.07% | 8,525,492 |
| 2013-12-11 | 2013-12-09 | 6.080 | 1,435,543 | -60,029 | 0.07% | 8,728,692 |
| 2013-12-10 | 2013-12-06 | 5.997 | 1,495,572 | -96,046 | 0.08% | 8,969,122 |
| 2013-12-09 | 2013-12-05 | 5.864 | 1,591,618 | -21,610 | 0.08% | 9,333,007 |
| 2013-12-06 | 2013-12-04 | 5.731 | 1,613,228 | -176,485 | 0.08% | 9,244,731 |
| 2013-12-05 | 2013-12-03 | 5.831 | 1,789,713 | -7,203 | 0.09% | 10,434,978 |
| 2013-12-04 | 2013-12-02 | 5.681 | 1,796,916 | -189,691 | 0.09% | 10,207,567 |
| 2013-12-03 | 2013-11-29 | 5.664 | 1,986,607 | -15,608 | 0.10% | 11,252,032 |
| 2013-12-02 | 2013-11-28 | 5.631 | 2,002,215 | +455,019 | 0.10% | 11,273,727 |
| 2013-11-28 | 2013-11-26 | 5.747 | 1,547,196 | +13,206 | 0.08% | 8,892,104 |
| 2013-11-26 | 2013-11-22 | 5.697 | 1,533,990 | +18,009 | 0.08% | 8,739,543 |
| 2013-11-25 | 2013-11-21 | 5.897 | 1,515,981 | -12,006 | 0.08% | 8,939,992 |
| 2013-11-22 | 2013-11-20 | 5.881 | 1,527,987 | +26,413 | 0.08% | 8,985,339 |
| 2013-11-19 | 2013-11-15 | 5.764 | 1,501,574 | +12,005 | 0.08% | 8,654,917 |
| 2013-11-18 | 2013-11-14 | 5.764 | 1,489,569 | +12,006 | 0.07% | 8,585,722 |
| 2013-11-14 | 2013-11-12 | 5.914 | 1,477,563 | +20,410 | 0.07% | 8,738,049 |
| 2013-11-07 | 2013-11-05 | 6.080 | 1,457,153 | -85,241 | 0.07% | 8,860,090 |
| 2013-11-06 | 2013-11-04 | 5.930 | 1,542,394 | +13,206 | 0.08% | 9,147,142 |
| 2013-11-05 | 2013-11-01 | 5.980 | 1,529,188 | -1,200 | 0.08% | 9,145,247 |
| 2013-11-04 | 2013-10-31 | 5.914 | 1,530,388 | -1,201 | 0.08% | 9,050,446 |
| 2013-11-01 | 2013-10-30 | 5.930 | 1,531,589 | -102,049 | 0.08% | 9,083,063 |
| 2013-10-29 | 2013-10-25 | 5.781 | 1,633,638 | +24,012 | 0.08% | 9,443,335 |
| 2013-10-28 | 2013-10-24 | 5.881 | 1,609,626 | +12,005 | 0.08% | 9,465,418 |
| 2013-10-25 | 2013-10-23 | 5.881 | 1,597,621 | +12,006 | 0.08% | 9,394,822 |
| 2013-10-23 | 2013-10-21 | 5.914 | 1,585,615 | -93,645 | 0.08% | 9,377,049 |
| 2013-10-21 | 2013-10-17 | 5.781 | 1,679,260 | -3,602 | 0.08% | 9,707,055 |
| 2013-10-18 | 2013-10-16 | 5.697 | 1,682,862 | -4,802 | 0.08% | 9,587,706 |
| 2013-10-17 | 2013-10-15 | 5.847 | 1,687,664 | -4,802 | 0.08% | 9,868,092 |
| 2013-10-11 | 2013-10-09 | 6.014 | 1,692,466 | +60,029 | 0.09% | 10,178,112 |
| 2013-10-10 | 2013-10-08 | 6.030 | 1,632,437 | -73,235 | 0.08% | 9,844,306 |
| 2013-10-09 | 2013-10-07 | 5.847 | 1,705,672 | +6,002 | 0.09% | 9,973,388 |
| 2013-09-30 | 2013-09-26 | 5.714 | 1,699,670 | +12,006 | 0.09% | 9,711,780 |
| 2013-09-27 | 2013-09-25 | 5.930 | 1,687,664 | -12,006 | 0.08% | 10,008,663 |
| 2013-09-24 | 2013-09-19 | 5.914 | 1,699,670 | +102,049 | 0.09% | 10,051,550 |
| 2013-09-13 | 2013-09-11 | 5.980 | 1,597,621 | -82,839 | 0.08% | 9,554,507 |
| 2013-09-12 | 2013-09-10 | 5.631 | 1,680,460 | +3,601 | 0.08% | 9,462,044 |
| 2013-09-11 | 2013-09-09 | 5.647 | 1,676,859 | -2,401 | 0.08% | 9,469,703 |
| 2013-09-10 | 2013-09-06 | 5.664 | 1,679,260 | -10,805 | 0.08% | 9,511,236 |
| 2013-09-09 | 2013-09-05 | 5.631 | 1,690,065 | -3,602 | 0.08% | 9,516,126 |
| 2013-09-06 | 2013-09-04 | 5.614 | 1,693,667 | -9,604 | 0.09% | 9,508,194 |
| 2013-09-03 | 2013-08-30 | 5.564 | 1,703,271 | +12,005 | 0.09% | 9,476,988 |
| 2013-08-30 | 2013-08-28 | 5.497 | 1,691,266 | -38,418 | 0.08% | 9,297,495 |
| 2013-08-29 | 2013-08-27 | 5.581 | 1,729,684 | -12,006 | 0.09% | 9,652,764 |
| 2013-08-28 | 2013-08-26 | 5.514 | 1,741,690 | +21,611 | 0.09% | 9,603,708 |
| 2013-08-27 | 2013-08-23 | 5.564 | 1,720,079 | +27,613 | 0.09% | 9,570,507 |
| 2013-08-26 | 2013-08-22 | 5.547 | 1,692,466 | -22,811 | 0.09% | 9,388,674 |
| 2013-08-22 | 2013-08-20 | 5.597 | 1,715,277 | -7,204 | 0.09% | 9,600,937 |
| 2013-08-21 | 2013-08-19 | 5.464 | 1,722,481 | +76,837 | 0.09% | 9,411,707 |
| 2013-08-20 | 2013-08-16 | 5.797 | 1,645,644 | -18,008 | 0.08% | 9,540,151 |
| 2013-08-19 | 2013-08-15 | 5.781 | 1,663,652 | -130,863 | 0.08% | 9,616,833 |
| 2013-08-16 | 2013-08-13 | 5.647 | 1,794,515 | -12,006 | 0.09% | 10,134,140 |
| 2013-08-15 | 2013-08-12 | 5.614 | 1,806,521 | +96,046 | 0.09% | 10,141,752 |
| 2013-08-13 | 2013-08-09 | 5.581 | 1,710,475 | +6,003 | 0.09% | 9,545,565 |
| 2013-08-09 | 2013-08-07 | 5.564 | 1,704,472 | +31,215 | 0.09% | 9,483,670 |
| 2013-08-08 | 2013-08-06 | 5.664 | 1,673,257 | -6,003 | 0.08% | 9,477,235 |
| 2013-08-07 | 2013-08-05 | 5.697 | 1,679,260 | +18,009 | 0.08% | 9,567,184 |
| 2013-08-06 | 2013-08-02 | 5.747 | 1,661,251 | +12,006 | 0.08% | 9,547,605 |
| 2013-08-05 | 2013-08-01 | 5.914 | 1,649,245 | -12,006 | 0.08% | 9,753,346 |
| 2013-08-02 | 2013-07-31 | 5.831 | 1,661,251 | -84,041 | 0.08% | 9,685,976 |
| 2013-08-01 | 2013-07-30 | 5.664 | 1,745,292 | -22,810 | 0.09% | 9,885,237 |
| 2013-07-31 | 2013-07-29 | 5.731 | 1,768,102 | -32,416 | 0.09% | 10,132,249 |
| 2013-07-25 | 2013-07-23 | 5.614 | 1,800,518 | -24,012 | 0.09% | 10,108,052 |
| 2013-07-23 | 2013-07-19 | 5.564 | 1,824,530 | +10,806 | 0.09% | 10,151,672 |
| 2013-07-22 | 2013-07-18 | 5.681 | 1,813,724 | +1,200 | 0.09% | 10,303,047 |
| 2013-07-19 | 2013-07-17 | 5.581 | 1,812,524 | +82,840 | 0.09% | 10,115,065 |
| 2013-07-18 | 2013-07-16 | 5.581 | 1,729,684 | -9,605 | 0.09% | 9,652,764 |
| 2013-07-15 | 2013-07-11 | 5.447 | 1,739,289 | -30,014 | 0.09% | 9,474,572 |
| 2013-07-12 | 2013-07-10 | 5.464 | 1,769,303 | +6,003 | 0.09% | 9,667,544 |
| 2013-07-10 | 2013-07-08 | 5.664 | 1,763,300 | +42,020 | 0.09% | 9,987,234 |
| 2013-07-09 | 2013-07-05 | 5.531 | 1,721,280 | -12,006 | 0.09% | 9,519,841 |
| 2013-07-04 | 2013-07-02 | 5.931 | 1,733,286 | -172,883 | 0.09% | 10,280,024 |
| 2013-07-03 | 2013-06-28 | 5.429 | 1,906,169 | +61,654 | 0.10% | 10,349,535 |
| 2013-07-02 | 2013-06-27 | 5.205 | 1,844,515 | -10,410 | 0.10% | 9,600,160 |
| 2013-06-28 | 2013-06-26 | 5.084 | 1,854,925 | +6,940 | 0.10% | 9,429,821 |
| 2013-06-27 | 2013-06-25 | 4.893 | 1,847,985 | +10,410 | 0.10% | 9,043,044 |
| 2013-06-26 | 2013-06-24 | 5.032 | 1,837,575 | -11,567 | 0.10% | 9,246,297 |
| 2013-06-25 | 2013-06-21 | 5.239 | 1,849,142 | -3,470 | 0.10% | 9,688,190 |
| 2013-06-21 | 2013-06-19 | 5.239 | 1,852,612 | +2,314 | 0.10% | 9,706,371 |
| 2013-06-19 | 2013-06-17 | 5.222 | 1,850,298 | -17,350 | 0.10% | 9,662,253 |
| 2013-06-18 | 2013-06-14 | 5.187 | 1,867,648 | +23,133 | 0.10% | 9,688,266 |
| 2013-06-17 | 2013-06-13 | 5.205 | 1,844,515 | +17,350 | 0.10% | 9,600,160 |
| 2013-06-13 | 2013-06-10 | 5.360 | 1,827,165 | -11,567 | 0.10% | 9,794,206 |
| 2013-06-10 | 2013-06-06 | 5.551 | 1,838,732 | -20,819 | 0.10% | 10,205,945 |
| 2013-06-07 | 2013-06-05 | 5.551 | 1,859,551 | -49,736 | 0.10% | 10,321,502 |
| 2013-06-06 | 2013-06-04 | 5.533 | 1,909,287 | +2,313 | 0.10% | 10,564,549 |
| 2013-06-04 | 2013-05-31 | 5.533 | 1,906,974 | +75,182 | 0.10% | 10,551,751 |
| 2013-06-03 | 2013-05-30 | 5.706 | 1,831,792 | +15,036 | 0.10% | 10,452,493 |
| 2013-05-31 | 2013-05-29 | 5.827 | 1,816,756 | -5,783 | 0.09% | 10,586,594 |
| 2013-05-30 | 2013-05-28 | 5.844 | 1,822,539 | +5,783 | 0.10% | 10,651,807 |
| 2013-05-29 | 2013-05-27 | 5.741 | 1,816,756 | +35,856 | 0.09% | 10,429,523 |
| 2013-05-28 | 2013-05-24 | 5.879 | 1,780,900 | -24,289 | 0.09% | 10,470,037 |
| 2013-05-27 | 2013-05-23 | 5.775 | 1,805,189 | +40,482 | 0.09% | 10,425,549 |
| 2013-05-24 | 2013-05-22 | 5.896 | 1,764,707 | +64,773 | 0.09% | 10,405,352 |
| 2013-05-23 | 2013-05-21 | 6.190 | 1,699,934 | +137,640 | 0.09% | 10,523,128 |
| 2013-05-22 | 2013-05-20 | 6.640 | 1,562,294 | -26,602 | 0.08% | 10,373,463 |
| 2013-05-21 | 2013-05-16 | 6.726 | 1,588,896 | -46,266 | 0.08% | 10,687,468 |
| 2013-05-20 | 2013-05-15 | 6.398 | 1,635,162 | -3,470 | 0.09% | 10,461,460 |
| 2013-05-16 | 2013-05-14 | 6.450 | 1,638,632 | -17,350 | 0.09% | 10,568,663 |
| 2013-05-15 | 2013-05-13 | 6.311 | 1,655,982 | +53,206 | 0.09% | 10,451,491 |
| 2013-05-14 | 2013-05-10 | 6.553 | 1,602,776 | -205,883 | 0.08% | 10,503,688 |
| 2013-05-13 | 2013-05-09 | 6.190 | 1,808,659 | -34,699 | 0.09% | 11,196,170 |
| 2013-05-10 | 2013-05-08 | 5.948 | 1,843,358 | +4,626 | 0.10% | 10,964,729 |
| 2013-05-09 | 2013-05-07 | 5.948 | 1,838,732 | -8,096 | 0.10% | 10,937,212 |
| 2013-05-08 | 2013-05-06 | 5.966 | 1,846,828 | -39,326 | 0.10% | 11,017,304 |
| 2013-05-07 | 2013-05-03 | 5.844 | 1,886,154 | +35,856 | 0.10% | 11,023,604 |
| 2013-05-06 | 2013-05-02 | 5.827 | 1,850,298 | +70,555 | 0.10% | 10,782,050 |
| 2013-05-03 | 2013-04-30 | 5.914 | 1,779,743 | +35,856 | 0.09% | 10,524,783 |
| 2013-05-02 | 2013-04-29 | 5.931 | 1,743,887 | +13,880 | 0.09% | 10,342,898 |
| 2013-04-29 | 2013-04-25 | 5.931 | 1,730,007 | +49,736 | 0.09% | 10,260,576 |
| 2013-04-26 | 2013-04-24 | 5.948 | 1,680,271 | -11,567 | 0.09% | 9,994,649 |
| 2013-04-25 | 2013-04-23 | 5.758 | 1,691,838 | +11,567 | 0.09% | 9,741,656 |
| 2013-04-24 | 2013-04-22 | 5.706 | 1,680,271 | -11,567 | 0.09% | 9,587,890 |
| 2013-04-23 | 2013-04-19 | 5.585 | 1,691,838 | +11,567 | 0.09% | 9,449,114 |
| 2013-04-22 | 2013-04-18 | 5.464 | 1,680,271 | +23,132 | 0.09% | 9,181,131 |
| 2013-04-19 | 2013-04-17 | 5.551 | 1,657,139 | +10,410 | 0.09% | 9,198,007 |
| 2013-04-18 | 2013-04-16 | 5.775 | 1,646,729 | +11,567 | 0.09% | 9,510,391 |
| 2013-04-17 | 2013-04-15 | 5.914 | 1,635,162 | -2,314 | 0.09% | 9,669,782 |
| 2013-04-12 | 2013-04-10 | 6.017 | 1,637,476 | -12,723 | 0.09% | 9,853,351 |
| 2013-04-11 | 2013-04-09 | 5.948 | 1,650,199 | -4,626 | 0.09% | 9,815,774 |
| 2013-04-10 | 2013-04-08 | 5.827 | 1,654,825 | +2,313 | 0.09% | 9,642,991 |
| 2013-04-09 | 2013-04-05 | 5.931 | 1,652,512 | +54,938 | 0.09% | 9,800,958 |
| 2013-04-08 | 2013-04-03 | 6.121 | 1,597,574 | +2,314 | 0.08% | 9,778,990 |
| 2013-04-05 | 2013-04-02 | 6.052 | 1,595,260 | -11,567 | 0.08% | 9,654,489 |
| 2013-04-03 | 2013-03-28 | 5.931 | 1,606,827 | -3,470 | 0.08% | 9,530,002 |
| 2013-04-02 | 2013-03-27 | 5.948 | 1,610,297 | -5,783 | 0.08% | 9,578,427 |
| 2013-03-28 | 2013-03-26 | 5.931 | 1,616,080 | +47,423 | 0.08% | 9,584,881 |
| 2013-03-26 | 2013-03-22 | 6.311 | 1,568,657 | -8,097 | 0.08% | 9,900,352 |
| 2013-03-25 | 2013-03-21 | 6.346 | 1,576,754 | -11,566 | 0.08% | 10,005,983 |
| 2013-03-22 | 2013-03-20 | 6.329 | 1,588,320 | -45,110 | 0.08% | 10,051,916 |
| 2013-03-21 | 2013-03-19 | 6.311 | 1,633,430 | -11,566 | 0.09% | 10,309,157 |
| 2013-03-20 | 2013-03-18 | 6.035 | 1,644,996 | +5,783 | 0.09% | 9,927,046 |
| 2013-03-19 | 2013-03-15 | 6.087 | 1,639,213 | -5,783 | 0.09% | 9,977,180 |
| 2013-03-13 | 2013-03-11 | 6.225 | 1,644,996 | -2,313 | 0.09% | 10,239,933 |
| 2013-03-12 | 2013-03-08 | 6.138 | 1,647,309 | -18,507 | 0.09% | 10,111,910 |
| 2013-03-08 | 2013-03-06 | 6.277 | 1,665,816 | -5,783 | 0.09% | 10,455,948 |
| 2013-03-07 | 2013-03-05 | 6.259 | 1,671,599 | -28,916 | 0.09% | 10,463,343 |
| 2013-03-06 | 2013-03-04 | 6.035 | 1,700,515 | -33,543 | 0.09% | 10,262,086 |
| 2013-03-05 | 2013-03-01 | 6.035 | 1,734,058 | -32,386 | 0.09% | 10,464,508 |
| 2013-03-04 | 2013-02-28 | 5.827 | 1,766,444 | +4,627 | 0.09% | 10,293,416 |
| 2013-03-01 | 2013-02-27 | 5.775 | 1,761,817 | -17,350 | 0.09% | 10,175,061 |
| 2013-02-28 | 2013-02-26 | 5.672 | 1,779,167 | +23,133 | 0.09% | 10,090,678 |
| 2013-02-27 | 2013-02-25 | 5.793 | 1,756,034 | -5,783 | 0.09% | 10,172,027 |
| 2013-02-26 | 2013-02-22 | 5.758 | 1,761,817 | +31,229 | 0.09% | 10,144,597 |
| 2013-02-25 | 2013-02-21 | 5.793 | 1,730,588 | +11,567 | 0.09% | 10,024,628 |
| 2013-02-22 | 2013-02-20 | 5.948 | 1,719,021 | +8,096 | 0.09% | 10,225,143 |
| 2013-02-21 | 2013-02-19 | 5.966 | 1,710,925 | -37,013 | 0.09% | 10,206,570 |
| 2013-02-20 | 2013-02-18 | 5.983 | 1,747,938 | -108,724 | 0.09% | 10,457,597 |
| 2013-02-19 | 2013-02-15 | 5.862 | 1,856,662 | +5,783 | 0.10% | 10,883,343 |
| 2013-02-18 | 2013-02-14 | 5.793 | 1,850,879 | -11,566 | 0.10% | 10,721,427 |
| 2013-02-15 | 2013-02-08 | 5.775 | 1,862,445 | -13,880 | 0.10% | 10,756,220 |
| 2013-02-14 | 2013-02-07 | 5.810 | 1,876,325 | +5,783 | 0.10% | 10,901,270 |
| 2013-02-08 | 2013-02-06 | 5.879 | 1,870,542 | -4,627 | 0.10% | 10,997,049 |
| 2013-02-07 | 2013-02-05 | 5.827 | 1,875,169 | +2,314 | 0.10% | 10,926,978 |
| 2013-02-06 | 2013-02-04 | 5.793 | 1,872,855 | +19,663 | 0.10% | 10,848,726 |
| 2013-02-05 | 2013-02-01 | 5.810 | 1,853,192 | -5,783 | 0.10% | 10,766,870 |
| 2013-02-01 | 2013-01-30 | 5.516 | 1,858,975 | -6,940 | 0.10% | 10,254,016 |
| 2013-01-31 | 2013-01-29 | 5.481 | 1,865,915 | -32,386 | 0.10% | 10,227,768 |
| 2013-01-30 | 2013-01-28 | 5.429 | 1,898,301 | +4,626 | 0.10% | 10,306,815 |
| 2013-01-29 | 2013-01-25 | 5.343 | 1,893,675 | +24,290 | 0.10% | 10,117,977 |
| 2013-01-28 | 2013-01-24 | 5.412 | 1,869,385 | -11,567 | 0.10% | 10,117,492 |
| 2013-01-25 | 2013-01-23 | 5.516 | 1,880,952 | -17,349 | 0.10% | 10,375,240 |
| 2013-01-24 | 2013-01-22 | 5.568 | 1,898,301 | -138,798 | 0.10% | 10,569,409 |
| 2013-01-23 | 2013-01-21 | 5.464 | 2,037,099 | -124,918 | 0.11% | 11,130,867 |
| 2013-01-22 | 2013-01-18 | 5.360 | 2,162,017 | -171,183 | 0.11% | 11,589,123 |
| 2013-01-21 | 2013-01-17 | 5.205 | 2,333,200 | -58,989 | 0.12% | 12,143,622 |
| 2013-01-18 | 2013-01-16 | 5.118 | 2,392,189 | +11,566 | 0.12% | 12,243,821 |
| 2013-01-17 | 2013-01-15 | 5.118 | 2,380,623 | +16,193 | 0.12% | 12,184,623 |
| 2013-01-16 | 2013-01-14 | 5.153 | 2,364,430 | -27,759 | 0.12% | 12,183,512 |
| 2013-01-15 | 2013-01-11 | 5.084 | 2,392,189 | +134,171 | 0.12% | 12,161,092 |
| 2013-01-14 | 2013-01-10 | 5.222 | 2,258,018 | +75,182 | 0.12% | 11,791,366 |
| 2013-01-11 | 2013-01-09 | 5.187 | 2,182,836 | +99,471 | 0.11% | 11,323,277 |
| 2013-01-10 | 2013-01-08 | 5.257 | 2,083,365 | -10,409 | 0.11% | 10,951,377 |
| 2013-01-09 | 2013-01-07 | 5.239 | 2,093,774 | +75,181 | 0.11% | 10,969,888 |
| 2013-01-08 | 2013-01-04 | 5.308 | 2,018,593 | +23,133 | 0.11% | 10,715,610 |
| 2013-01-07 | 2013-01-03 | 5.308 | 1,995,460 | +25,447 | 0.10% | 10,592,810 |
| 2013-01-04 | 2013-01-02 | 5.257 | 1,970,013 | -63,616 | 0.10% | 10,355,533 |
| 2013-01-03 | 2012-12-31 | 5.118 | 2,033,629 | +57,832 | 0.11% | 10,408,621 |
| 2012-12-27 | 2012-12-20 | 5.101 | 1,975,797 | -5,783 | 0.10% | 10,078,458 |
| 2012-12-21 | 2012-12-19 | 5.136 | 1,981,580 | -9,253 | 0.10% | 10,176,486 |
| 2012-12-20 | 2012-12-18 | 5.084 | 1,990,833 | -5,783 | 0.10% | 10,120,732 |
| 2012-12-19 | 2012-12-17 | 5.049 | 1,996,616 | -8,097 | 0.10% | 10,081,082 |
| 2012-12-18 | 2012-12-14 | 5.066 | 2,004,713 | -37,012 | 0.10% | 10,156,629 |
| 2012-12-17 | 2012-12-13 | 4.980 | 2,041,725 | +31,229 | 0.11% | 10,167,625 |
| 2012-12-14 | 2012-12-12 | 5.049 | 2,010,496 | -129,544 | 0.10% | 10,151,164 |
| 2012-12-13 | 2012-12-11 | 4.928 | 2,140,040 | +23,133 | 0.11% | 10,546,213 |
| 2012-12-12 | 2012-12-10 | 4.876 | 2,116,907 | +24,289 | 0.11% | 10,322,399 |
| 2012-12-11 | 2012-12-07 | 4.842 | 2,092,618 | -8,096 | 0.11% | 10,131,594 |
| 2012-12-10 | 2012-12-06 | 4.824 | 2,100,714 | +11,566 | 0.11% | 10,134,467 |
| 2012-12-07 | 2012-12-05 | 4.859 | 2,089,148 | -40,483 | 0.11% | 10,150,917 |
| 2012-12-06 | 2012-12-04 | 4.703 | 2,129,631 | +11,567 | 0.11% | 10,016,201 |
| 2012-12-04 | 2012-11-30 | 4.703 | 2,118,064 | +54,362 | 0.11% | 9,961,798 |
| 2012-12-03 | 2012-11-29 | 4.703 | 2,063,702 | +57,833 | 0.11% | 9,706,120 |
| 2012-11-26 | 2012-11-22 | 4.703 | 2,005,869 | -5,784 | 0.10% | 9,434,117 |
| 2012-11-22 | 2012-11-20 | 4.686 | 2,011,653 | +80,966 | 0.10% | 9,426,536 |
| 2012-11-20 | 2012-11-16 | 4.738 | 1,930,687 | +12,723 | 0.10% | 9,147,285 |
| 2012-11-19 | 2012-11-15 | 4.755 | 1,917,964 | -5,784 | 0.10% | 9,120,170 |
| 2012-11-15 | 2012-11-13 | 4.651 | 1,923,748 | -2,313 | 0.10% | 8,948,088 |
| 2012-11-09 | 2012-11-07 | 4.842 | 1,926,061 | +26,603 | 0.10% | 9,325,193 |
| 2012-11-08 | 2012-11-06 | 4.842 | 1,899,458 | +28,916 | 0.10% | 9,196,392 |
| 2012-11-07 | 2012-11-05 | 4.842 | 1,870,542 | -20,820 | 0.10% | 9,056,393 |
| 2012-11-02 | 2012-10-31 | 4.772 | 1,891,362 | +2,314 | 0.10% | 9,026,378 |
| 2012-11-01 | 2012-10-30 | 4.755 | 1,889,048 | +11,566 | 0.10% | 8,982,670 |
| 2012-10-31 | 2012-10-29 | 4.738 | 1,877,482 | +1,157 | 0.10% | 8,895,208 |
| 2012-10-30 | 2012-10-26 | 4.738 | 1,876,325 | +62,459 | 0.10% | 8,889,726 |
| 2012-10-29 | 2012-10-25 | 4.980 | 1,813,866 | +24,289 | 0.09% | 9,032,905 |
| 2012-10-26 | 2012-10-24 | 4.963 | 1,789,577 | -10,410 | 0.09% | 8,881,004 |
| 2012-10-24 | 2012-10-19 | 4.807 | 1,799,987 | +11,567 | 0.09% | 8,652,546 |
| 2012-10-22 | 2012-10-18 | 4.721 | 1,788,420 | -5,783 | 0.09% | 8,442,322 |
| 2012-10-15 | 2012-10-11 | 4.565 | 1,794,203 | +34,699 | 0.09% | 8,190,403 |
| 2012-10-12 | 2012-10-10 | 4.565 | 1,759,504 | -11,566 | 0.09% | 8,032,005 |
| 2012-10-11 | 2012-10-09 | 4.565 | 1,771,070 | +23,132 | 0.09% | 8,084,803 |
| 2012-10-09 | 2012-10-05 | 4.634 | 1,747,938 | +3,470 | 0.09% | 8,100,104 |
| 2012-10-08 | 2012-10-04 | 4.617 | 1,744,468 | -5,783 | 0.09% | 8,053,859 |
| 2012-10-05 | 2012-10-03 | 4.513 | 1,750,251 | -5,783 | 0.09% | 7,898,973 |
| 2012-10-04 | 2012-09-28 | 4.513 | 1,756,034 | -21,976 | 0.09% | 7,925,072 |
| 2012-10-03 | 2012-09-27 | 4.530 | 1,778,010 | -33,543 | 0.09% | 8,054,995 |
| 2012-09-26 | 2012-09-24 | 4.478 | 1,811,553 | +10,410 | 0.09% | 8,112,983 |
| 2012-09-25 | 2012-09-21 | 4.461 | 1,801,143 | +28,916 | 0.09% | 8,035,218 |
| 2012-09-24 | 2012-09-20 | 4.496 | 1,772,227 | +17,350 | 0.09% | 7,967,507 |
| 2012-09-21 | 2012-09-19 | 4.530 | 1,754,877 | +11,566 | 0.09% | 7,950,194 |
| 2012-09-19 | 2012-09-17 | 4.565 | 1,743,311 | -5,783 | 0.09% | 7,958,085 |
| 2012-09-18 | 2012-09-14 | 4.634 | 1,749,094 | -32,386 | 0.09% | 8,105,461 |
| 2012-09-14 | 2012-09-12 | 4.600 | 1,781,480 | -34,700 | 0.09% | 8,193,932 |
| 2012-09-13 | 2012-09-11 | 4.548 | 1,816,180 | -5,783 | 0.09% | 8,259,322 |
| 2012-09-12 | 2012-09-10 | 4.427 | 1,821,963 | -13,880 | 0.10% | 8,065,091 |
| 2012-09-11 | 2012-09-07 | 4.461 | 1,835,843 | +20,820 | 0.10% | 8,190,021 |
| 2012-09-07 | 2012-09-05 | 4.444 | 1,815,023 | +11,566 | 0.09% | 8,065,755 |
| 2012-09-03 | 2012-08-30 | 4.478 | 1,803,457 | -5,783 | 0.09% | 8,076,726 |
| 2012-08-29 | 2012-08-27 | 4.548 | 1,809,240 | +17,350 | 0.09% | 8,227,762 |
| 2012-08-28 | 2012-08-24 | 4.530 | 1,791,890 | +5,783 | 0.09% | 8,117,876 |
| 2012-08-27 | 2012-08-23 | 4.634 | 1,786,107 | +5,783 | 0.09% | 8,276,982 |
| 2012-08-24 | 2012-08-22 | 4.582 | 1,780,324 | -23,133 | 0.09% | 8,157,831 |
| 2012-08-22 | 2012-08-20 | 4.824 | 1,803,457 | +57,833 | 0.09% | 8,700,411 |
| 2012-08-20 | 2012-08-16 | 4.790 | 1,745,624 | -17,350 | 0.09% | 8,361,039 |
| 2012-08-16 | 2012-08-14 | 4.721 | 1,762,974 | +28,916 | 0.09% | 8,322,203 |
| 2012-08-14 | 2012-08-10 | 4.686 | 1,734,058 | -46,266 | 0.09% | 8,125,735 |
| 2012-08-13 | 2012-08-09 | 4.669 | 1,780,324 | -69,398 | 0.09% | 8,311,752 |
| 2012-08-10 | 2012-08-08 | 4.548 | 1,849,722 | +13,879 | 0.10% | 8,411,859 |
| 2012-08-09 | 2012-08-07 | 4.548 | 1,835,843 | +119,135 | 0.10% | 8,348,742 |
| 2012-08-08 | 2012-08-06 | 4.703 | 1,716,708 | -5,783 | 0.09% | 8,074,118 |
| 2012-08-07 | 2012-08-03 | 4.772 | 1,722,491 | +5,783 | 0.09% | 8,220,454 |
| 2012-08-03 | 2012-08-01 | 4.842 | 1,716,708 | -52,049 | 0.09% | 8,311,592 |
| 2012-08-02 | 2012-07-31 | 4.738 | 1,768,757 | +23,133 | 0.09% | 8,380,087 |
| 2012-08-01 | 2012-07-30 | 4.634 | 1,745,624 | +5,783 | 0.09% | 8,089,381 |
| 2012-07-25 | 2012-07-23 | 4.738 | 1,739,841 | +34,699 | 0.09% | 8,243,087 |
| 2012-07-24 | 2012-07-20 | 4.911 | 1,705,142 | -17,349 | 0.09% | 8,373,532 |
| 2012-07-20 | 2012-07-18 | 4.893 | 1,722,491 | +11,566 | 0.09% | 8,428,944 |
| 2012-07-19 | 2012-07-17 | 4.772 | 1,710,925 | +5,783 | 0.09% | 8,165,256 |
| 2012-07-17 | 2012-07-13 | 4.772 | 1,705,142 | +56,676 | 0.09% | 8,137,657 |
| 2012-07-12 | 2012-07-10 | 5.084 | 1,648,466 | -28,916 | 0.09% | 8,380,252 |
| 2012-07-11 | 2012-07-09 | 5.118 | 1,677,382 | -2,313 | 0.09% | 8,585,260 |
| 2012-07-10 | 2012-07-06 | 5.118 | 1,679,695 | -34,700 | 0.09% | 8,597,099 |
| 2012-07-06 | 2012-07-04 | 5.101 | 1,714,395 | +52,049 | 0.09% | 8,745,058 |
| 2012-07-05 | 2012-07-03 | 5.136 | 1,662,346 | +5,783 | 0.09% | 8,537,046 |
| 2012-07-04 | 2012-06-29 | 5.257 | 1,656,563 | -1,156 | 0.09% | 8,707,857 |
| 2012-07-03 | 2012-06-28 | 5.274 | 1,657,719 | -17,350 | 0.09% | 8,742,598 |
| 2012-06-29 | 2012-06-27 | 5.395 | 1,675,069 | -8,096 | 0.09% | 9,036,850 |
| 2012-06-28 | 2012-06-26 | 5.326 | 1,683,165 | +11,566 | 0.09% | 8,964,110 |
| 2012-06-27 | 2012-06-25 | 5.257 | 1,671,599 | -28,916 | 0.09% | 8,786,895 |
| 2012-06-25 | 2012-06-21 | 5.084 | 1,700,515 | +40,483 | 0.09% | 8,644,852 |
| 2012-06-22 | 2012-06-20 | 5.170 | 1,660,032 | -1,157 | 0.09% | 8,582,571 |
| 2012-06-21 | 2012-06-19 | 5.222 | 1,661,189 | +11,566 | 0.09% | 8,674,726 |
| 2012-06-20 | 2012-06-18 | 5.153 | 1,649,623 | +9,253 | 0.09% | 8,500,231 |
| 2012-06-19 | 2012-06-15 | 5.205 | 1,640,370 | -41,639 | 0.09% | 8,537,645 |
| 2012-06-18 | 2012-06-14 | 5.101 | 1,682,009 | -19,663 | 0.09% | 8,579,858 |
| 2012-06-15 | 2012-06-13 | 5.066 | 1,701,672 | -52,049 | 0.09% | 8,621,310 |
| 2012-06-14 | 2012-06-12 | 4.963 | 1,753,721 | +3,470 | 0.09% | 8,703,064 |
| 2012-06-12 | 2012-06-08 | 5.414 | 1,750,251 | -30,073 | 0.09% | 9,476,656 |
| 2012-06-11 | 2012-06-07 | 5.251 | 1,780,324 | +69,294 | 0.09% | 9,349,333 |
| 2012-06-08 | 2012-06-06 | 5.270 | 1,711,030 | -24,298 | 0.09% | 9,016,421 |
| 2012-06-07 | 2012-06-05 | 4.926 | 1,735,328 | -19,880 | 0.09% | 8,547,401 |
| 2012-06-06 | 2012-06-04 | 4.726 | 1,755,208 | +11,045 | 0.10% | 8,295,693 |
| 2012-06-04 | 2012-05-31 | 4.853 | 1,744,163 | +5,522 | 0.10% | 8,464,581 |
| 2012-06-01 | 2012-05-30 | 4.817 | 1,738,641 | -5,522 | 0.09% | 8,374,813 |
| 2012-05-29 | 2012-05-25 | 4.817 | 1,744,163 | +3,313 | 0.10% | 8,401,412 |
| 2012-05-28 | 2012-05-24 | 4.871 | 1,740,850 | -5,522 | 0.10% | 8,480,027 |
| 2012-05-24 | 2012-05-22 | 4.889 | 1,746,372 | -5,522 | 0.10% | 8,538,550 |
| 2012-05-22 | 2012-05-18 | 4.763 | 1,751,894 | +5,522 | 0.10% | 8,343,479 |
| 2012-05-21 | 2012-05-17 | 4.817 | 1,746,372 | -3,313 | 0.10% | 8,412,053 |
| 2012-05-18 | 2012-05-16 | 4.690 | 1,749,685 | +3,313 | 0.10% | 8,206,221 |
| 2012-05-17 | 2012-05-15 | 4.744 | 1,746,372 | -6,627 | 0.10% | 8,285,556 |
| 2012-05-16 | 2012-05-14 | 4.835 | 1,752,999 | -5,522 | 0.10% | 8,475,718 |
| 2012-05-11 | 2012-05-09 | 4.726 | 1,758,521 | -5,522 | 0.10% | 8,311,352 |
| 2012-05-10 | 2012-05-08 | 4.763 | 1,764,043 | +22,089 | 0.10% | 8,401,339 |
| 2012-05-09 | 2012-05-07 | 4.817 | 1,741,954 | +13,253 | 0.10% | 8,390,772 |
| 2012-05-08 | 2012-05-04 | 4.944 | 1,728,701 | -11,044 | 0.09% | 8,546,064 |
| 2012-05-07 | 2012-05-03 | 4.907 | 1,739,745 | +6,626 | 0.10% | 8,537,653 |
| 2012-05-04 | 2012-05-02 | 4.944 | 1,733,119 | +15,463 | 0.09% | 8,567,905 |
| 2012-05-03 | 2012-04-30 | 4.998 | 1,717,656 | +16,566 | 0.09% | 8,584,774 |
| 2012-05-02 | 2012-04-27 | 4.962 | 1,701,090 | +3,314 | 0.09% | 8,440,369 |
| 2012-04-26 | 2012-04-24 | 4.944 | 1,697,776 | +5,522 | 0.09% | 8,393,182 |
| 2012-04-24 | 2012-04-20 | 5.089 | 1,692,254 | -60,745 | 0.09% | 8,611,037 |
| 2012-04-23 | 2012-04-19 | 4.889 | 1,752,999 | +49,700 | 0.10% | 8,570,951 |
| 2012-04-17 | 2012-04-13 | 4.853 | 1,703,299 | +47,492 | 0.09% | 8,266,264 |
| 2012-04-16 | 2012-04-12 | 4.835 | 1,655,807 | +15,462 | 0.09% | 8,005,797 |
| 2012-04-13 | 2012-04-11 | 4.853 | 1,640,345 | +1,105 | 0.09% | 7,960,743 |
| 2012-04-12 | 2012-04-10 | 4.944 | 1,639,240 | -2,209 | 0.09% | 8,103,801 |
| 2012-04-11 | 2012-04-05 | 4.980 | 1,641,449 | -3,314 | 0.09% | 8,174,170 |
| 2012-03-29 | 2012-03-27 | 5.034 | 1,644,763 | -5,522 | 0.09% | 8,280,026 |
| 2012-03-28 | 2012-03-26 | 4.980 | 1,650,285 | -11,044 | 0.09% | 8,218,172 |
| 2012-03-27 | 2012-03-23 | 4.835 | 1,661,329 | +5,522 | 0.09% | 8,032,496 |
| 2012-03-23 | 2012-03-21 | 4.817 | 1,655,807 | +22,089 | 0.09% | 7,975,813 |
| 2012-03-16 | 2012-03-14 | 5.143 | 1,633,718 | -8,836 | 0.09% | 8,401,929 |
| 2012-03-13 | 2012-03-09 | 5.034 | 1,642,554 | -11,044 | 0.09% | 8,268,906 |
| 2012-03-12 | 2012-03-08 | 4.889 | 1,653,598 | -22,089 | 0.09% | 8,084,949 |
| 2012-03-08 | 2012-03-06 | 4.907 | 1,675,687 | +16,567 | 0.09% | 8,223,293 |
| 2012-03-07 | 2012-03-05 | 4.998 | 1,659,120 | +7,731 | 0.09% | 8,292,213 |
| 2012-03-06 | 2012-03-02 | 5.107 | 1,651,389 | -14,358 | 0.09% | 8,433,000 |
| 2012-03-05 | 2012-03-01 | 5.034 | 1,665,747 | +9,940 | 0.09% | 8,385,663 |
| 2012-03-02 | 2012-02-29 | 5.107 | 1,655,807 | +5,522 | 0.09% | 8,455,561 |
| 2012-02-29 | 2012-02-27 | 5.034 | 1,650,285 | +19,880 | 0.09% | 8,307,825 |
| 2012-02-24 | 2012-02-22 | 5.270 | 1,630,405 | +2,209 | 0.09% | 8,591,561 |
| 2012-02-22 | 2012-02-20 | 5.197 | 1,628,196 | +39,760 | 0.09% | 8,461,983 |
| 2012-02-21 | 2012-02-17 | 5.414 | 1,588,436 | -8,835 | 0.09% | 8,600,516 |
| 2012-02-20 | 2012-02-16 | 5.469 | 1,597,271 | -180,026 | 0.09% | 8,735,125 |
| 2012-02-17 | 2012-02-15 | 5.215 | 1,777,297 | -16,566 | 0.10% | 9,269,068 |
| 2012-02-15 | 2012-02-13 | 4.926 | 1,793,863 | -49,701 | 0.10% | 8,835,716 |
| 2012-02-14 | 2012-02-10 | 4.835 | 1,843,564 | -5,522 | 0.10% | 8,913,599 |
| 2012-02-13 | 2012-02-09 | 4.998 | 1,849,086 | -4,418 | 0.10% | 9,241,656 |
| 2012-02-10 | 2012-02-08 | 5.034 | 1,853,504 | -15,462 | 0.10% | 9,330,865 |
| 2012-02-09 | 2012-02-07 | 4.980 | 1,868,966 | -1,105 | 0.10% | 9,307,171 |
| 2012-02-08 | 2012-02-06 | 4.835 | 1,870,071 | +9,940 | 0.10% | 9,041,759 |
| 2012-02-03 | 2012-02-01 | 4.726 | 1,860,131 | +5,523 | 0.10% | 8,791,594 |
| 2012-02-02 | 2012-01-31 | 4.690 | 1,854,608 | +11,044 | 0.10% | 8,698,322 |
| 2012-02-01 | 2012-01-30 | 4.654 | 1,843,564 | -1,104 | 0.10% | 8,579,756 |
| 2012-01-31 | 2012-01-27 | 4.563 | 1,844,668 | +12,149 | 0.10% | 8,417,873 |
| 2012-01-19 | 2012-01-17 | 4.744 | 1,832,519 | -5,523 | 0.10% | 8,694,275 |
| 2012-01-17 | 2012-01-13 | 4.654 | 1,838,042 | -5,522 | 0.10% | 8,554,057 |
| 2012-01-16 | 2012-01-12 | 4.654 | 1,843,564 | -3,313 | 0.10% | 8,579,756 |
| 2012-01-13 | 2012-01-11 | 4.636 | 1,846,877 | -6,627 | 0.10% | 8,561,730 |
| 2012-01-12 | 2012-01-10 | 4.600 | 1,853,504 | +3,314 | 0.10% | 8,525,323 |
| 2012-01-11 | 2012-01-09 | 4.563 | 1,850,190 | -11,045 | 0.10% | 8,443,071 |
| 2012-01-10 | 2012-01-06 | 4.455 | 1,861,235 | +11,045 | 0.10% | 8,291,248 |
| 2012-01-04 | 2011-12-30 | 4.654 | 1,850,190 | -3,314 | 0.10% | 8,610,593 |
| 2011-12-28 | 2011-12-22 | 4.509 | 1,853,504 | -38,656 | 0.10% | 8,357,502 |
| 2011-12-19 | 2011-12-15 | 4.473 | 1,892,160 | -12,149 | 0.10% | 8,463,274 |
| 2011-12-15 | 2011-12-13 | 4.310 | 1,904,309 | +4,418 | 0.10% | 8,207,256 |
| 2011-12-13 | 2011-12-09 | 4.400 | 1,899,891 | -7,731 | 0.10% | 8,360,236 |
| 2011-12-08 | 2011-12-06 | 4.600 | 1,907,622 | +13,253 | 0.10% | 8,774,242 |
| 2011-12-06 | 2011-12-02 | 4.726 | 1,894,369 | -5,522 | 0.10% | 8,953,414 |
| 2011-12-05 | 2011-12-01 | 4.600 | 1,899,891 | +7,731 | 0.10% | 8,738,683 |
| 2011-12-02 | 2011-11-30 | 4.654 | 1,892,160 | -19,880 | 0.10% | 8,805,917 |
| 2011-12-01 | 2011-11-29 | 4.926 | 1,912,040 | -27,611 | 0.10% | 9,417,800 |
| 2011-11-30 | 2011-11-28 | 4.763 | 1,939,651 | -5,522 | 0.11% | 9,237,680 |
| 2011-11-29 | 2011-11-25 | 4.835 | 1,945,173 | +5,522 | 0.11% | 9,404,876 |
| 2011-11-28 | 2011-11-24 | 4.672 | 1,939,651 | -2,209 | 0.11% | 9,062,059 |
| 2011-11-25 | 2011-11-23 | 4.455 | 1,941,860 | -2,209 | 0.11% | 8,650,408 |
| 2011-11-24 | 2011-11-22 | 4.527 | 1,944,069 | -5,522 | 0.11% | 8,801,066 |
| 2011-11-22 | 2011-11-18 | 4.473 | 1,949,591 | -5,522 | 0.11% | 8,720,152 |
| 2011-11-21 | 2011-11-17 | 4.581 | 1,955,113 | -2,209 | 0.11% | 8,957,276 |
| 2011-11-18 | 2011-11-16 | 4.400 | 1,957,322 | +2,209 | 0.11% | 8,612,954 |
| 2011-11-17 | 2011-11-15 | 4.618 | 1,955,113 | -11,045 | 0.11% | 9,028,085 |
| 2011-11-16 | 2011-11-14 | 4.618 | 1,966,158 | -91,669 | 0.11% | 9,079,087 |
| 2011-11-15 | 2011-11-11 | 4.274 | 2,057,827 | -5,522 | 0.11% | 8,794,364 |
| 2011-11-14 | 2011-11-10 | 4.093 | 2,063,349 | +5,522 | 0.11% | 8,444,321 |
| 2011-11-10 | 2011-11-08 | 4.437 | 2,057,827 | -12,149 | 0.11% | 9,129,743 |
| 2011-11-09 | 2011-11-07 | 3.785 | 2,069,976 | -2,209 | 0.11% | 7,834,210 |
| 2011-11-07 | 2011-11-03 | 3.604 | 2,072,185 | +5,522 | 0.11% | 7,467,327 |
| 2011-11-04 | 2011-11-02 | 3.712 | 2,066,663 | -5,522 | 0.11% | 7,671,974 |
| 2011-11-02 | 2011-10-31 | 3.658 | 2,072,185 | -1,105 | 0.11% | 7,579,900 |
| 2011-10-31 | 2011-10-27 | 3.676 | 2,073,290 | -27,611 | 0.11% | 7,621,486 |
| 2011-10-28 | 2011-10-26 | 3.549 | 2,100,901 | +5,522 | 0.11% | 7,456,676 |
| 2011-10-27 | 2011-10-25 | 3.531 | 2,095,379 | -712,370 | 0.11% | 7,399,132 |
| 2011-10-26 | 2011-10-24 | 3.513 | 2,807,749 | -11,045 | 0.15% | 9,863,785 |
| 2011-10-25 | 2011-10-21 | 3.404 | 2,818,794 | -375,513 | 0.15% | 9,596,321 |
| 2011-10-24 | 2011-10-20 | 3.404 | 3,194,307 | +5,522 | 0.17% | 10,874,720 |
| 2011-10-19 | 2011-10-17 | 3.604 | 3,188,785 | +5,522 | 0.17% | 11,491,108 |
| 2011-10-18 | 2011-10-14 | 3.477 | 3,183,263 | +11,045 | 0.17% | 11,067,699 |
| 2011-10-17 | 2011-10-13 | 3.676 | 3,172,218 | -82,834 | 0.17% | 11,661,184 |
| 2011-10-14 | 2011-10-12 | 3.604 | 3,255,052 | +5,522 | 0.18% | 11,729,908 |
| 2011-10-11 | 2011-10-07 | 3.441 | 3,249,530 | -5,522 | 0.18% | 11,180,410 |
| 2011-10-10 | 2011-10-06 | 3.386 | 3,255,052 | -3,313 | 0.18% | 11,022,577 |
| 2011-10-07 | 2011-10-04 | 3.314 | 3,258,365 | +8,835 | 0.18% | 10,797,778 |
| 2011-10-06 | 2011-10-03 | 3.423 | 3,249,530 | +2,209 | 0.18% | 11,121,566 |
| 2011-09-26 | 2011-09-22 | 3.549 | 3,247,321 | +281,635 | 0.18% | 11,525,636 |
| 2011-09-22 | 2011-09-20 | 3.875 | 2,965,686 | -497,003 | 0.16% | 11,492,712 |
| 2011-09-20 | 2011-09-16 | 4.093 | 3,462,689 | -3,313 | 0.19% | 14,171,164 |
| 2011-09-19 | 2011-09-15 | 4.056 | 3,466,002 | -2,209 | 0.19% | 14,059,194 |
| 2011-09-08 | 2011-09-06 | 4.346 | 3,468,211 | -6,627 | 0.19% | 15,073,022 |
| 2011-09-06 | 2011-09-02 | 4.328 | 3,474,838 | +1,274,537 | 0.19% | 15,038,899 |
| 2011-09-05 | 2011-09-01 | 3.984 | 2,200,301 | -18,776 | 0.12% | 8,765,736 |
| 2011-08-31 | 2011-08-29 | 3.767 | 2,219,077 | -57,432 | 0.12% | 8,358,326 |
| 2011-08-29 | 2011-08-25 | 3.712 | 2,276,509 | +3,314 | 0.12% | 8,450,975 |
| 2011-08-25 | 2011-08-23 | 3.676 | 2,273,195 | +58,536 | 0.12% | 8,356,344 |
| 2011-08-24 | 2011-08-22 | 3.640 | 2,214,659 | +90,565 | 0.12% | 8,060,955 |
| 2011-08-23 | 2011-08-19 | 3.767 | 2,124,094 | +7,731 | 0.12% | 8,000,565 |
| 2011-08-18 | 2011-08-16 | 3.893 | 2,116,363 | +2,209 | 0.12% | 8,239,715 |
| 2011-08-17 | 2011-08-15 | 3.930 | 2,114,154 | +4,418 | 0.12% | 8,307,683 |
| 2011-08-15 | 2011-08-11 | 3.821 | 2,109,736 | -5,523 | 0.12% | 8,061,097 |
| 2011-08-11 | 2011-08-09 | 3.857 | 2,115,259 | -2,209 | 0.12% | 8,158,809 |
| 2011-08-10 | 2011-08-08 | 4.038 | 2,117,468 | +5,523 | 0.12% | 8,550,772 |
| 2011-08-09 | 2011-08-05 | 4.183 | 2,111,945 | -16,567 | 0.12% | 8,834,423 |
| 2011-08-08 | 2011-08-04 | 4.418 | 2,128,512 | +39,760 | 0.12% | 9,404,799 |
| 2011-08-05 | 2011-08-03 | 4.473 | 2,088,752 | -8,835 | 0.11% | 9,342,593 |
| 2011-08-03 | 2011-08-01 | 4.618 | 2,097,587 | -1,105 | 0.11% | 9,685,984 |
| 2011-08-01 | 2011-07-28 | 4.672 | 2,098,692 | +17,671 | 0.11% | 9,805,099 |
| 2011-07-29 | 2011-07-27 | 4.672 | 2,081,021 | +5,523 | 0.11% | 9,722,540 |
| 2011-07-27 | 2011-07-25 | 4.654 | 2,075,498 | +6,626 | 0.11% | 9,659,153 |
| 2011-07-21 | 2011-07-19 | 4.708 | 2,068,872 | +7,731 | 0.11% | 9,740,709 |
| 2011-07-20 | 2011-07-18 | 4.672 | 2,061,141 | -2,208 | 0.11% | 9,629,661 |
| 2011-07-19 | 2011-07-15 | 4.690 | 2,063,349 | -5,523 | 0.11% | 9,677,341 |
| 2011-07-13 | 2011-07-11 | 4.835 | 2,068,872 | +4,418 | 0.11% | 10,002,959 |
| 2011-07-12 | 2011-07-08 | 4.926 | 2,064,454 | +61,849 | 0.11% | 10,168,519 |
| 2011-07-08 | 2011-07-06 | 4.889 | 2,002,605 | -3,313 | 0.11% | 9,791,352 |
| 2011-07-07 | 2011-07-05 | 4.889 | 2,005,918 | -9,940 | 0.11% | 9,807,550 |
| 2011-06-29 | 2011-06-27 | 4.781 | 2,015,858 | -2,209 | 0.11% | 9,637,124 |
| 2011-06-28 | 2011-06-24 | 4.708 | 2,018,067 | -44,178 | 0.11% | 9,501,508 |
| 2011-06-27 | 2011-06-23 | 4.672 | 2,062,245 | -3,313 | 0.11% | 9,634,819 |
| 2011-06-23 | 2011-06-21 | 4.708 | 2,065,558 | -9,940 | 0.11% | 9,725,106 |
| 2011-06-22 | 2011-06-20 | 4.708 | 2,075,498 | +9,940 | 0.11% | 9,771,905 |
| 2011-06-21 | 2011-06-17 | 4.781 | 2,065,558 | +1,104 | 0.11% | 9,874,723 |
| 2011-06-20 | 2011-06-16 | 4.763 | 2,064,454 | +27,611 | 0.11% | 9,832,061 |
| 2011-06-16 | 2011-06-14 | 5.016 | 2,036,843 | +2,209 | 0.11% | 10,216,942 |
| 2011-06-15 | 2011-06-13 | 4.998 | 2,034,634 | -16,567 | 0.11% | 10,169,017 |
| 2011-06-13 | 2011-06-09 | 5.052 | 2,051,201 | -38,655 | 0.11% | 10,363,251 |
| 2011-06-10 | 2011-06-08 | 5.125 | 2,089,856 | -1,105 | 0.11% | 10,709,924 |
| 2011-06-08 | 2011-06-03 | 5.125 | 2,090,961 | +71,790 | 0.11% | 10,715,587 |
| 2011-06-03 | 2011-06-01 | 5.288 | 2,019,171 | -49,701 | 0.11% | 10,676,761 |
| 2011-06-01 | 2011-05-30 | 5.306 | 2,068,872 | -25,402 | 0.11% | 10,977,030 |
| 2011-05-30 | 2011-05-26 | 5.179 | 2,094,274 | -32,029 | 0.11% | 10,846,338 |
| 2011-05-25 | 2011-05-23 | 5.107 | 2,126,303 | +11,044 | 0.12% | 10,858,200 |
| 2011-05-24 | 2011-05-20 | 5.215 | 2,115,259 | -5,522 | 0.12% | 11,031,629 |
| 2011-05-23 | 2011-05-19 | 5.360 | 2,120,781 | -16,567 | 0.12% | 11,367,661 |
| 2011-05-17 | 2011-05-13 | 5.469 | 2,137,348 | -5,522 | 0.12% | 11,688,688 |
| 2011-05-12 | 2011-05-09 | 5.577 | 2,142,870 | +47,491 | 0.12% | 11,951,712 |
| 2011-05-11 | 2011-05-06 | 5.614 | 2,095,379 | -103,818 | 0.11% | 11,762,723 |
| 2011-05-09 | 2011-05-05 | 5.360 | 2,199,197 | +35,342 | 0.12% | 11,787,981 |
| 2011-05-06 | 2011-05-04 | 5.342 | 2,163,855 | -40,864 | 0.12% | 11,559,359 |
| 2011-05-05 | 2011-05-03 | 5.179 | 2,204,719 | -15,463 | 0.12% | 11,418,337 |
| 2011-05-04 | 2011-04-29 | 5.465 | 2,220,182 | +11,045 | 0.12% | 12,133,204 |
| 2011-05-03 | 2011-04-28 | 5.241 | 2,209,137 | +23,590 | 0.12% | 11,578,393 |
| 2011-04-29 | 2011-04-27 | 5.204 | 2,185,547 | +10,722 | 0.12% | 11,373,226 |
| 2011-04-28 | 2011-04-26 | 5.185 | 2,174,825 | +32,169 | 0.12% | 11,276,866 |
| 2011-04-27 | 2011-04-21 | 5.297 | 2,142,656 | +5,361 | 0.12% | 11,349,850 |
| 2011-04-21 | 2011-04-19 | 5.316 | 2,137,295 | -15,012 | 0.12% | 11,361,316 |
| 2011-04-20 | 2011-04-18 | 5.353 | 2,152,307 | +18,229 | 0.12% | 11,521,405 |
| 2011-04-19 | 2011-04-15 | 5.521 | 2,134,078 | -3,217 | 0.12% | 11,782,062 |
| 2011-04-18 | 2011-04-14 | 5.428 | 2,137,295 | +20,374 | 0.12% | 11,600,502 |
| 2011-04-15 | 2011-04-13 | 5.428 | 2,116,921 | -42,892 | 0.12% | 11,489,919 |
| 2011-04-14 | 2011-04-12 | 5.316 | 2,159,813 | -3,216 | 0.12% | 11,481,016 |
| 2011-04-13 | 2011-04-11 | 5.092 | 2,163,029 | +5,361 | 0.12% | 11,013,981 |
| 2011-04-04 | 2011-03-31 | 5.372 | 2,157,668 | +5,361 | 0.12% | 11,590,347 |
| 2011-03-31 | 2011-03-29 | 5.409 | 2,152,307 | -16,084 | 0.12% | 11,641,837 |
| 2011-03-30 | 2011-03-28 | 5.297 | 2,168,391 | -5,361 | 0.12% | 11,486,170 |
| 2011-03-24 | 2011-03-22 | 5.129 | 2,173,752 | -1,073 | 0.12% | 11,149,670 |
| 2011-03-21 | 2011-03-17 | 4.999 | 2,174,825 | -16,084 | 0.12% | 10,871,224 |
| 2011-03-15 | 2011-03-11 | 5.222 | 2,190,909 | -30,024 | 0.12% | 11,441,993 |
| 2011-03-11 | 2011-03-09 | 4.961 | 2,220,933 | +2,145 | 0.12% | 11,018,854 |
| 2011-03-10 | 2011-03-08 | 4.999 | 2,218,788 | +10,723 | 0.12% | 11,090,980 |
| 2011-03-09 | 2011-03-07 | 5.036 | 2,208,065 | -6,434 | 0.12% | 11,119,748 |
| 2011-03-08 | 2011-03-04 | 5.036 | 2,214,499 | -5,362 | 0.12% | 11,152,149 |
| 2011-03-04 | 2011-03-02 | 4.980 | 2,219,861 | -8,578 | 0.12% | 11,054,939 |
| 2011-03-03 | 2011-03-01 | 5.017 | 2,228,439 | +1,072 | 0.13% | 11,180,786 |
| 2011-03-01 | 2011-02-25 | 4.905 | 2,227,367 | -22,518 | 0.13% | 10,926,142 |
| 2011-02-16 | 2011-02-14 | 5.036 | 2,249,885 | +21,446 | 0.13% | 11,330,352 |
| 2011-02-15 | 2011-02-11 | 4.943 | 2,228,439 | -11,795 | 0.13% | 11,014,529 |
| 2011-02-14 | 2011-02-10 | 4.831 | 2,240,234 | -16,084 | 0.13% | 10,822,123 |
| 2011-02-11 | 2011-02-09 | 4.980 | 2,256,318 | +2,144 | 0.13% | 11,236,496 |
| 2011-02-09 | 2011-02-07 | 5.111 | 2,254,174 | +48,253 | 0.13% | 11,520,128 |
| 2011-02-08 | 2011-02-02 | 5.148 | 2,205,921 | -2,144 | 0.12% | 11,355,816 |
| 2011-02-07 | 2011-01-31 | 5.073 | 2,208,065 | -3,217 | 0.12% | 11,202,116 |
| 2011-01-31 | 2011-01-27 | 5.278 | 2,211,282 | -4,289 | 0.12% | 11,672,124 |
| 2011-01-28 | 2011-01-26 | 5.297 | 2,215,571 | -16,085 | 0.12% | 11,736,087 |
| 2011-01-26 | 2011-01-24 | 5.092 | 2,231,656 | -5,361 | 0.13% | 11,363,424 |
| 2011-01-24 | 2011-01-20 | 5.185 | 2,237,017 | -11,795 | 0.13% | 11,599,343 |
| 2011-01-21 | 2011-01-19 | 5.185 | 2,248,812 | -24,663 | 0.13% | 11,660,502 |
| 2011-01-14 | 2011-01-12 | 5.167 | 2,273,475 | +5,361 | 0.13% | 11,745,980 |
| 2011-01-13 | 2011-01-11 | 5.111 | 2,268,114 | +5,362 | 0.13% | 11,591,370 |
| 2011-01-11 | 2011-01-07 | 5.185 | 2,262,752 | +5,361 | 0.13% | 11,732,784 |
| 2011-01-10 | 2011-01-06 | 5.222 | 2,257,391 | -37,530 | 0.13% | 11,789,195 |
| 2011-01-07 | 2011-01-05 | 5.204 | 2,294,921 | -21,445 | 0.13% | 11,942,390 |
| 2011-01-05 | 2011-01-03 | 5.148 | 2,316,366 | -32,169 | 0.13% | 11,924,374 |
| 2011-01-04 | 2010-12-31 | 5.092 | 2,348,535 | -7,506 | 0.13% | 11,958,563 |
| 2010-12-28 | 2010-12-22 | 5.036 | 2,356,041 | +27,879 | 0.13% | 11,864,950 |
| 2010-12-23 | 2010-12-21 | 5.092 | 2,328,162 | +5,362 | 0.13% | 11,854,825 |
| 2010-12-22 | 2010-12-20 | 5.129 | 2,322,800 | +26,807 | 0.13% | 11,914,171 |
| 2010-12-21 | 2010-12-17 | 5.073 | 2,295,993 | +10,723 | 0.13% | 11,648,199 |
| 2010-12-20 | 2010-12-16 | 5.129 | 2,285,270 | +6,434 | 0.13% | 11,721,671 |
| 2010-12-17 | 2010-12-15 | 5.185 | 2,278,836 | +21,445 | 0.13% | 11,816,182 |
| 2010-12-16 | 2010-12-14 | 5.241 | 2,257,391 | -16,084 | 0.13% | 11,831,299 |
| 2010-12-10 | 2010-12-08 | 5.297 | 2,273,475 | -11,795 | 0.13% | 12,042,810 |
| 2010-12-09 | 2010-12-07 | 5.390 | 2,285,270 | +1,072 | 0.13% | 12,318,411 |
| 2010-12-08 | 2010-12-06 | 5.446 | 2,284,198 | -5,361 | 0.13% | 12,440,445 |
| 2010-12-07 | 2010-12-03 | 5.502 | 2,289,559 | -2,145 | 0.13% | 12,597,755 |
| 2010-12-06 | 2010-12-02 | 5.577 | 2,291,704 | -66,482 | 0.13% | 12,780,535 |
| 2010-12-03 | 2010-12-01 | 5.222 | 2,358,186 | +10,723 | 0.13% | 12,315,595 |
| 2010-12-02 | 2010-11-30 | 5.204 | 2,347,463 | +31,097 | 0.13% | 12,215,810 |
| 2010-12-01 | 2010-11-29 | 5.372 | 2,316,366 | -27,880 | 0.13% | 12,442,825 |
| 2010-11-30 | 2010-11-26 | 5.222 | 2,344,246 | +20,374 | 0.13% | 12,242,794 |
| 2010-11-29 | 2010-11-25 | 5.278 | 2,323,872 | +7,506 | 0.13% | 12,266,424 |
| 2010-11-26 | 2010-11-24 | 5.185 | 2,316,366 | +5,361 | 0.13% | 12,010,782 |
| 2010-11-25 | 2010-11-23 | 5.241 | 2,311,005 | +32,169 | 0.13% | 12,112,297 |
| 2010-11-24 | 2010-11-22 | 5.334 | 2,278,836 | +46,108 | 0.13% | 12,156,216 |
| 2010-11-23 | 2010-11-19 | 5.372 | 2,232,728 | -10,723 | 0.13% | 11,993,547 |
| 2010-11-22 | 2010-11-18 | 5.428 | 2,243,451 | +11,795 | 0.13% | 12,176,680 |
| 2010-11-19 | 2010-11-17 | 5.446 | 2,231,656 | -10,723 | 0.13% | 12,154,285 |
| 2010-11-18 | 2010-11-16 | 5.484 | 2,242,379 | -17,156 | 0.13% | 12,296,334 |
| 2010-11-17 | 2010-11-15 | 5.502 | 2,259,535 | +2,144 | 0.13% | 12,432,555 |
| 2010-11-16 | 2010-11-12 | 5.596 | 2,257,391 | +106,157 | 0.13% | 12,631,280 |
| 2010-11-15 | 2010-11-11 | 5.801 | 2,151,234 | -26,807 | 0.12% | 12,478,643 |
| 2010-11-12 | 2010-11-10 | 5.819 | 2,178,041 | +21,445 | 0.12% | 12,674,766 |
| 2010-11-11 | 2010-11-09 | 5.838 | 2,156,596 | +13,940 | 0.12% | 12,590,195 |
| 2010-11-10 | 2010-11-08 | 5.857 | 2,142,656 | +50,397 | 0.12% | 12,548,777 |
| 2010-11-09 | 2010-11-05 | 5.931 | 2,092,259 | -53,614 | 0.12% | 12,409,717 |
| 2010-11-08 | 2010-11-04 | 5.894 | 2,145,873 | +28,952 | 0.12% | 12,647,667 |
| 2010-11-05 | 2010-11-03 | 5.931 | 2,116,921 | +3,217 | 0.12% | 12,555,994 |
| 2010-11-04 | 2010-11-02 | 5.875 | 2,113,704 | +2,144 | 0.12% | 12,418,640 |
| 2010-11-02 | 2010-10-29 | 5.819 | 2,111,560 | +57,904 | 0.12% | 12,287,891 |
| 2010-11-01 | 2010-10-28 | 5.875 | 2,053,656 | +5,361 | 0.12% | 12,065,840 |
| 2010-10-29 | 2010-10-27 | 5.894 | 2,048,295 | +30,024 | 0.12% | 12,072,547 |
| 2010-10-28 | 2010-10-26 | 6.099 | 2,018,271 | +3,217 | 0.11% | 12,309,674 |
| 2010-10-27 | 2010-10-25 | 6.174 | 2,015,054 | -2,145 | 0.11% | 12,440,390 |
| 2010-10-26 | 2010-10-22 | 6.080 | 2,017,199 | +5,362 | 0.11% | 12,265,511 |
| 2010-10-25 | 2010-10-21 | 6.211 | 2,011,837 | +26,807 | 0.11% | 12,495,578 |
| 2010-10-22 | 2010-10-20 | 6.248 | 1,985,030 | -24,663 | 0.11% | 12,403,127 |
| 2010-10-21 | 2010-10-19 | 6.398 | 2,009,693 | -5,361 | 0.11% | 12,857,104 |
| 2010-10-20 | 2010-10-18 | 6.360 | 2,015,054 | -15,012 | 0.11% | 12,816,233 |
| 2010-10-19 | 2010-10-15 | 6.267 | 2,030,066 | -56,831 | 0.11% | 12,722,391 |
| 2010-10-18 | 2010-10-14 | 6.080 | 2,086,897 | +112,590 | 0.12% | 12,689,308 |
| 2010-10-15 | 2010-10-13 | 6.136 | 1,974,307 | +6,434 | 0.11% | 12,115,181 |
| 2010-10-14 | 2010-10-12 | 6.136 | 1,967,873 | -1,073 | 0.11% | 12,075,699 |
| 2010-10-13 | 2010-10-11 | 6.174 | 1,968,946 | -129,746 | 0.11% | 12,155,732 |
| 2010-10-12 | 2010-10-08 | 5.913 | 2,098,692 | +78,277 | 0.12% | 12,408,729 |
| 2010-10-11 | 2010-10-07 | 6.025 | 2,020,415 | -5,362 | 0.11% | 12,172,013 |
| 2010-10-08 | 2010-10-06 | 6.025 | 2,025,777 | +10,723 | 0.11% | 12,204,317 |
| 2010-10-07 | 2010-10-05 | 6.062 | 2,015,054 | +7,506 | 0.11% | 12,214,885 |
| 2010-10-06 | 2010-10-04 | 6.062 | 2,007,548 | +12,867 | 0.11% | 12,169,385 |
| 2010-10-05 | 2010-09-30 | 6.043 | 1,994,681 | +52,542 | 0.11% | 12,054,183 |
| 2010-10-04 | 2010-09-29 | 6.099 | 1,942,139 | +5,362 | 0.11% | 11,845,336 |
| 2010-09-30 | 2010-09-28 | 6.099 | 1,936,777 | +34,313 | 0.11% | 11,812,632 |
| 2010-09-28 | 2010-09-24 | 6.174 | 1,902,464 | +5,361 | 0.11% | 11,745,290 |
| 2010-09-27 | 2010-09-22 | 6.174 | 1,897,103 | +111,518 | 0.11% | 11,712,193 |
| 2010-09-24 | 2010-09-21 | 6.192 | 1,785,585 | +8,579 | 0.10% | 11,057,016 |
| 2010-09-22 | 2010-09-20 | 6.435 | 1,777,006 | -42,892 | 0.10% | 11,434,767 |
| 2010-09-21 | 2010-09-17 | 6.435 | 1,819,898 | -217,674 | 0.10% | 11,710,770 |
| 2010-09-20 | 2010-09-16 | 6.267 | 2,037,572 | -78,277 | 0.11% | 12,769,431 |
| 2010-09-17 | 2010-09-15 | 5.875 | 2,115,849 | +18,229 | 0.12% | 12,431,243 |
| 2010-09-16 | 2010-09-14 | 5.894 | 2,097,620 | +27,879 | 0.12% | 12,363,266 |
| 2010-09-15 | 2010-09-13 | 5.950 | 2,069,741 | +8,579 | 0.12% | 12,314,761 |
| 2010-09-14 | 2010-09-10 | 5.931 | 2,061,162 | +35,385 | 0.12% | 12,225,273 |
| 2010-09-13 | 2010-09-09 | 5.950 | 2,025,777 | -53,614 | 0.11% | 12,053,180 |
| 2010-09-10 | 2010-09-08 | 5.857 | 2,079,391 | +12,867 | 0.12% | 12,178,257 |
| 2010-09-09 | 2010-09-07 | 5.969 | 2,066,524 | +10,723 | 0.12% | 12,334,165 |
| 2010-09-08 | 2010-09-06 | 5.950 | 2,055,801 | +8,578 | 0.12% | 12,231,820 |
| 2010-09-07 | 2010-09-03 | 5.969 | 2,047,223 | +1,073 | 0.12% | 12,218,966 |
| 2010-09-03 | 2010-09-01 | 5.819 | 2,046,150 | -2,145 | 0.12% | 11,907,247 |
| 2010-09-02 | 2010-08-31 | 5.745 | 2,048,295 | +7,506 | 0.12% | 11,766,913 |
| 2010-09-01 | 2010-08-30 | 5.857 | 2,040,789 | -45,036 | 0.11% | 11,952,178 |
| 2010-08-31 | 2010-08-27 | 5.801 | 2,085,825 | +21,446 | 0.12% | 12,099,226 |
| 2010-08-30 | 2010-08-26 | 5.875 | 2,064,379 | +2,144 | 0.12% | 12,128,841 |
| 2010-08-27 | 2010-08-25 | 5.913 | 2,062,235 | +6,434 | 0.12% | 12,193,173 |
| 2010-08-26 | 2010-08-24 | 6.043 | 2,055,801 | -10,723 | 0.12% | 12,423,541 |
| 2010-08-25 | 2010-08-23 | 6.099 | 2,066,524 | +17,157 | 0.12% | 12,603,975 |
| 2010-08-24 | 2010-08-20 | 5.931 | 2,049,367 | -39,675 | 0.12% | 12,155,314 |
| 2010-08-23 | 2010-08-19 | 5.875 | 2,089,042 | +18,229 | 0.12% | 12,273,743 |
| 2010-08-20 | 2010-08-18 | 5.875 | 2,070,813 | -26,807 | 0.12% | 12,166,643 |
| 2010-08-19 | 2010-08-17 | 5.875 | 2,097,620 | +21,446 | 0.12% | 12,324,142 |
| 2010-08-18 | 2010-08-16 | 5.931 | 2,076,174 | +10,723 | 0.12% | 12,314,313 |
| 2010-08-17 | 2010-08-13 | 5.950 | 2,065,451 | +9,650 | 0.12% | 12,289,236 |
| 2010-08-16 | 2010-08-12 | 5.950 | 2,055,801 | +2,145 | 0.12% | 12,231,820 |
| 2010-08-13 | 2010-08-11 | 6.099 | 2,053,656 | +18,229 | 0.12% | 12,525,491 |
| 2010-08-12 | 2010-08-10 | 6.174 | 2,035,427 | +53,614 | 0.11% | 12,566,167 |
| 2010-08-09 | 2010-08-05 | 6.230 | 1,981,813 | +10,723 | 0.11% | 12,346,062 |
| 2010-08-05 | 2010-08-03 | 6.267 | 1,971,090 | +42,891 | 0.11% | 12,352,790 |
| 2010-08-04 | 2010-08-02 | 6.323 | 1,928,199 | -8,578 | 0.11% | 12,191,885 |
| 2010-08-03 | 2010-07-30 | 6.211 | 1,936,777 | +3,217 | 0.11% | 12,029,378 |
| 2010-08-02 | 2010-07-29 | 6.286 | 1,933,560 | +10,723 | 0.11% | 12,153,654 |
| 2010-07-30 | 2010-07-28 | 6.342 | 1,922,837 | +5,361 | 0.11% | 12,193,846 |
| 2010-07-27 | 2010-07-23 | 6.342 | 1,917,476 | -3,217 | 0.11% | 12,159,849 |
| 2010-07-26 | 2010-07-22 | 6.211 | 1,920,693 | -50,397 | 0.11% | 11,929,480 |
| 2010-07-23 | 2010-07-21 | 6.230 | 1,971,090 | -5,362 | 0.11% | 12,279,261 |
| 2010-07-22 | 2010-07-20 | 6.192 | 1,976,452 | +5,362 | 0.11% | 12,238,936 |
| 2010-07-21 | 2010-07-19 | 6.062 | 1,971,090 | +3,217 | 0.11% | 11,948,383 |
| 2010-07-20 | 2010-07-16 | 6.230 | 1,967,873 | -3,217 | 0.11% | 12,259,220 |
| 2010-07-16 | 2010-07-14 | 6.267 | 1,971,090 | +3,217 | 0.11% | 12,352,790 |
| 2010-07-15 | 2010-07-13 | 6.211 | 1,967,873 | -5,362 | 0.11% | 12,222,516 |
| 2010-07-14 | 2010-07-12 | 6.304 | 1,973,235 | -12,867 | 0.11% | 12,439,841 |
| 2010-07-13 | 2010-07-09 | 6.211 | 1,986,102 | -41,819 | 0.11% | 12,335,737 |
| 2010-07-08 | 2010-07-06 | 6.025 | 2,027,921 | -2,145 | 0.11% | 12,217,233 |
| 2010-07-06 | 2010-07-02 | 5.913 | 2,030,066 | +2,145 | 0.11% | 12,002,970 |
| 2010-07-05 | 2010-06-30 | 5.931 | 2,027,921 | -10,723 | 0.11% | 12,028,112 |
| 2010-06-30 | 2010-06-28 | 6.192 | 2,038,644 | +39,674 | 0.11% | 12,624,053 |
| 2010-06-29 | 2010-06-25 | 6.080 | 1,998,970 | +4,289 | 0.11% | 12,154,671 |
| 2010-06-28 | 2010-06-24 | 6.286 | 1,994,681 | -10,722 | 0.11% | 12,537,838 |
| 2010-06-25 | 2010-06-23 | 6.342 | 2,005,403 | -3,217 | 0.11% | 12,717,446 |
| 2010-06-24 | 2010-06-22 | 6.267 | 2,008,620 | +12,867 | 0.11% | 12,587,990 |
| 2010-06-23 | 2010-06-21 | 6.435 | 1,995,753 | -12,867 | 0.11% | 12,842,371 |
| 2010-06-22 | 2010-06-18 | 6.118 | 2,008,620 | +2,144 | 0.11% | 12,288,276 |
| 2010-06-21 | 2010-06-17 | 6.155 | 2,006,476 | -2,144 | 0.11% | 12,350,008 |
| 2010-06-18 | 2010-06-15 | 6.118 | 2,008,620 | -5,362 | 0.11% | 12,288,276 |
| 2010-06-17 | 2010-06-14 | 6.006 | 2,013,982 | -13,939 | 0.11% | 12,095,693 |
| 2010-06-15 | 2010-06-11 | 5.838 | 2,027,921 | -50,398 | 0.11% | 11,838,991 |
| 2010-06-10 | 2010-06-08 | 5.577 | 2,078,319 | -8,578 | 0.12% | 11,590,514 |
| 2010-06-09 | 2010-06-07 | 5.502 | 2,086,897 | -5,362 | 0.12% | 11,482,656 |
| 2010-06-08 | 2010-06-04 | 5.670 | 2,092,259 | +10,723 | 0.12% | 11,863,377 |
| 2010-06-07 | 2010-06-03 | 5.726 | 2,081,536 | -5,361 | 0.12% | 11,919,049 |
| 2010-05-28 | 2010-05-26 | 5.428 | 2,086,897 | +16,084 | 0.12% | 11,326,959 |
| 2010-05-27 | 2010-05-25 | 5.185 | 2,070,813 | +10,723 | 0.12% | 10,737,545 |
| 2010-05-26 | 2010-05-24 | 5.372 | 2,060,090 | -1,072 | 0.12% | 11,066,187 |
| 2010-05-24 | 2010-05-19 | 5.334 | 2,061,162 | +5,361 | 0.12% | 10,995,057 |
| 2010-05-20 | 2010-05-18 | 5.428 | 2,055,801 | +4,289 | 0.12% | 11,158,180 |
| 2010-05-19 | 2010-05-17 | 5.428 | 2,051,512 | +1,073 | 0.12% | 11,134,901 |
| 2010-05-18 | 2010-05-14 | 5.707 | 2,050,439 | +1,072 | 0.12% | 11,702,741 |
| 2010-05-17 | 2010-05-13 | 5.763 | 2,049,367 | +61,120 | 0.12% | 11,811,295 |
| 2010-05-13 | 2010-05-11 | 5.614 | 1,988,247 | +8,578 | 0.11% | 11,162,363 |
| 2010-05-12 | 2010-05-10 | 5.972 | 1,979,669 | +1,073 | 0.11% | 11,822,816 |
| 2010-05-11 | 2010-05-07 | 5.742 | 1,978,596 | +49,570 | 0.11% | 11,361,931 |
| 2010-05-10 | 2010-05-06 | 5.800 | 1,929,026 | +6,269 | 0.11% | 11,188,052 |
| 2010-05-07 | 2010-05-05 | 5.915 | 1,922,757 | +7,314 | 0.11% | 11,372,518 |
| 2010-05-06 | 2010-05-04 | 6.068 | 1,915,443 | +18,808 | 0.11% | 11,622,572 |
| 2010-05-05 | 2010-05-03 | 6.087 | 1,896,635 | +31,345 | 0.11% | 11,544,753 |
| 2010-05-04 | 2010-04-30 | 6.317 | 1,865,290 | -26,121 | 0.11% | 11,782,408 |
| 2010-05-03 | 2010-04-29 | 6.240 | 1,891,411 | +7,314 | 0.11% | 11,802,589 |
| 2010-04-30 | 2010-04-28 | 6.317 | 1,884,097 | +31,346 | 0.11% | 11,901,205 |
| 2010-04-29 | 2010-04-27 | 6.470 | 1,852,751 | +20,897 | 0.11% | 11,986,917 |
| 2010-04-27 | 2010-04-23 | 6.489 | 1,831,854 | +64,781 | 0.11% | 11,886,782 |
| 2010-04-26 | 2010-04-22 | 6.585 | 1,767,073 | +7,314 | 0.10% | 11,635,544 |
| 2010-04-23 | 2010-04-21 | 6.623 | 1,759,759 | -8,359 | 0.10% | 11,654,752 |
| 2010-04-22 | 2010-04-20 | 6.489 | 1,768,118 | -48,063 | 0.10% | 11,473,204 |
| 2010-04-21 | 2010-04-19 | 6.470 | 1,816,181 | +58,511 | 0.10% | 11,750,317 |
| 2010-04-20 | 2010-04-16 | 6.680 | 1,757,670 | +22,987 | 0.10% | 11,741,850 |
| 2010-04-16 | 2010-04-14 | 6.814 | 1,734,683 | +9,404 | 0.10% | 11,820,719 |
| 2010-04-15 | 2010-04-13 | 6.833 | 1,725,279 | +10,449 | 0.10% | 11,789,661 |
| 2010-04-14 | 2010-04-12 | 6.853 | 1,714,830 | -13,584 | 0.10% | 11,751,082 |
| 2010-04-13 | 2010-04-09 | 6.948 | 1,728,414 | -1,044 | 0.10% | 12,009,589 |
| 2010-04-12 | 2010-04-08 | 6.891 | 1,729,458 | +3,134 | 0.10% | 11,917,531 |
| 2010-04-09 | 2010-04-07 | 6.948 | 1,726,324 | -10,448 | 0.10% | 11,995,067 |
| 2010-04-07 | 2010-03-31 | 6.738 | 1,736,772 | -26,122 | 0.10% | 11,701,977 |
| 2010-03-29 | 2010-03-25 | 6.795 | 1,762,894 | +26,122 | 0.10% | 11,979,214 |
| 2010-03-25 | 2010-03-23 | 6.929 | 1,736,772 | -2,090 | 0.10% | 12,034,419 |
| 2010-03-24 | 2010-03-22 | 6.833 | 1,738,862 | +16,718 | 0.10% | 11,882,480 |
| 2010-03-23 | 2010-03-19 | 6.948 | 1,722,144 | +3,134 | 0.10% | 11,966,023 |
| 2010-03-19 | 2010-03-17 | 7.044 | 1,719,010 | -2,090 | 0.10% | 12,108,769 |
| 2010-03-16 | 2010-03-12 | 6.987 | 1,721,100 | +10,449 | 0.10% | 12,024,658 |
| 2010-03-12 | 2010-03-10 | 7.082 | 1,710,651 | -4,179 | 0.10% | 12,115,376 |
| 2010-03-10 | 2010-03-08 | 7.121 | 1,714,830 | -80,454 | 0.10% | 12,210,621 |
| 2010-03-09 | 2010-03-05 | 7.063 | 1,795,284 | +2,089 | 0.10% | 12,680,410 |
| 2010-03-08 | 2010-03-04 | 6.948 | 1,793,195 | +3,135 | 0.10% | 12,459,709 |
| 2010-03-05 | 2010-03-03 | 7.140 | 1,790,060 | -10,449 | 0.10% | 12,780,569 |
| 2010-03-04 | 2010-03-02 | 7.121 | 1,800,509 | +21,942 | 0.10% | 12,820,708 |
| 2010-03-03 | 2010-03-01 | 6.967 | 1,778,567 | -98,216 | 0.10% | 12,392,113 |
| 2010-02-25 | 2010-02-23 | 6.833 | 1,876,783 | +8,359 | 0.11% | 12,824,960 |
| 2010-02-24 | 2010-02-22 | 6.795 | 1,868,424 | -1,045 | 0.11% | 12,696,311 |
| 2010-02-22 | 2010-02-18 | 6.948 | 1,869,469 | -1,045 | 0.11% | 12,989,686 |
| 2010-02-19 | 2010-02-17 | 6.948 | 1,870,514 | +17,763 | 0.11% | 12,996,947 |
| 2010-02-17 | 2010-02-11 | 6.987 | 1,852,751 | -15,673 | 0.11% | 12,944,452 |
| 2010-02-12 | 2010-02-10 | 6.891 | 1,868,424 | -20,897 | 0.11% | 12,875,132 |
| 2010-02-11 | 2010-02-09 | 6.699 | 1,889,321 | -30,301 | 0.11% | 12,657,489 |
| 2010-02-10 | 2010-02-08 | 6.489 | 1,919,622 | +2,090 | 0.11% | 12,456,303 |
| 2010-02-09 | 2010-02-05 | 6.546 | 1,917,532 | +15,672 | 0.11% | 12,552,854 |
| 2010-02-08 | 2010-02-04 | 6.795 | 1,901,860 | -7,314 | 0.11% | 12,923,515 |
| 2010-02-05 | 2010-02-03 | 6.948 | 1,909,174 | -20,897 | 0.11% | 13,265,569 |
| 2010-02-04 | 2010-02-02 | 6.738 | 1,930,071 | -5,224 | 0.11% | 13,004,382 |
| 2010-02-03 | 2010-02-01 | 6.757 | 1,935,295 | -9,404 | 0.11% | 13,076,624 |
| 2010-02-02 | 2010-01-29 | 6.374 | 1,944,699 | -22,986 | 0.11% | 12,395,681 |
| 2010-02-01 | 2010-01-28 | 6.412 | 1,967,685 | -14,628 | 0.11% | 12,617,524 |
| 2010-01-29 | 2010-01-27 | 6.221 | 1,982,313 | -70,006 | 0.11% | 12,331,882 |
| 2010-01-28 | 2010-01-26 | 6.298 | 2,052,319 | -26,121 | 0.12% | 12,924,523 |
| 2010-01-22 | 2010-01-20 | 6.699 | 2,078,440 | -12,538 | 0.12% | 13,924,490 |
| 2010-01-21 | 2010-01-19 | 6.853 | 2,090,978 | +2,089 | 0.12% | 14,328,682 |
| 2010-01-20 | 2010-01-18 | 6.661 | 2,088,889 | +5,225 | 0.12% | 13,914,524 |
| 2010-01-18 | 2010-01-14 | 6.719 | 2,083,664 | +26,121 | 0.12% | 13,999,372 |
| 2010-01-15 | 2010-01-13 | 6.642 | 2,057,543 | +35,525 | 0.12% | 13,666,338 |
| 2010-01-14 | 2010-01-12 | 7.025 | 2,022,018 | -15,673 | 0.12% | 14,204,464 |
| 2010-01-13 | 2010-01-11 | 7.082 | 2,037,691 | -38,659 | 0.12% | 14,431,578 |
| 2010-01-12 | 2010-01-08 | 6.872 | 2,076,350 | -10,449 | 0.12% | 14,268,186 |
| 2010-01-11 | 2010-01-07 | 6.757 | 2,086,799 | -11,493 | 0.12% | 14,100,324 |
| 2010-01-08 | 2010-01-06 | 6.661 | 2,098,292 | +40,749 | 0.12% | 13,977,160 |
| 2010-01-07 | 2010-01-05 | 6.546 | 2,057,543 | -11,493 | 0.12% | 13,469,416 |
| 2010-01-06 | 2010-01-04 | 6.393 | 2,069,036 | +26,121 | 0.12% | 13,227,820 |
| 2010-01-05 | 2009-12-31 | 6.412 | 2,042,915 | +9,404 | 0.12% | 13,099,927 |
| 2010-01-04 | 2009-12-29 | 6.393 | 2,033,511 | +14,628 | 0.12% | 13,000,700 |
| 2009-12-30 | 2009-12-28 | 6.527 | 2,018,883 | -9,404 | 0.12% | 13,177,690 |
| 2009-12-28 | 2009-12-22 | 6.240 | 2,028,287 | +5,224 | 0.12% | 12,656,708 |
| 2009-12-22 | 2009-12-18 | 6.144 | 2,023,063 | +11,494 | 0.12% | 12,430,488 |
| 2009-12-21 | 2009-12-17 | 6.221 | 2,011,569 | -2,090 | 0.12% | 12,513,882 |
| 2009-12-18 | 2009-12-16 | 6.317 | 2,013,659 | +10,448 | 0.12% | 12,719,605 |
| 2009-12-17 | 2009-12-15 | 6.489 | 2,003,211 | +10,449 | 0.12% | 12,998,707 |
| 2009-12-16 | 2009-12-14 | 6.412 | 1,992,762 | +6,269 | 0.12% | 12,778,327 |
| 2009-12-14 | 2009-12-10 | 6.278 | 1,986,493 | +2,090 | 0.11% | 12,471,958 |
| 2009-12-11 | 2009-12-09 | 6.317 | 1,984,403 | +20,897 | 0.11% | 12,534,805 |
| 2009-12-10 | 2009-12-08 | 6.355 | 1,963,506 | +22,987 | 0.11% | 12,477,974 |
| 2009-12-09 | 2009-12-07 | 6.546 | 1,940,519 | -10,449 | 0.11% | 12,703,335 |
| 2009-12-08 | 2009-12-04 | 6.604 | 1,950,968 | +11,494 | 0.11% | 12,883,771 |
| 2009-12-07 | 2009-12-03 | 6.604 | 1,939,474 | +8,358 | 0.11% | 12,807,867 |
| 2009-12-04 | 2009-12-02 | 6.604 | 1,931,116 | +35,526 | 0.11% | 12,752,673 |
| 2009-12-03 | 2009-12-01 | 6.585 | 1,895,590 | +15,672 | 0.11% | 12,481,782 |
| 2009-12-02 | 2009-11-30 | 6.527 | 1,879,918 | +11,494 | 0.11% | 12,270,635 |
| 2009-12-01 | 2009-11-27 | 6.393 | 1,868,424 | +118,068 | 0.11% | 11,945,261 |
| 2009-11-30 | 2009-11-26 | 6.795 | 1,750,356 | +45,974 | 0.10% | 11,894,015 |
| 2009-11-27 | 2009-11-25 | 6.948 | 1,704,382 | +59,557 | 0.10% | 11,842,607 |
| 2009-11-26 | 2009-11-24 | 6.872 | 1,644,825 | +45,974 | 0.09% | 11,302,848 |
| 2009-11-25 | 2009-11-23 | 7.006 | 1,598,851 | +5,224 | 0.09% | 11,201,156 |
| 2009-11-24 | 2009-11-20 | 7.101 | 1,593,627 | +16,717 | 0.09% | 11,317,079 |
| 2009-11-23 | 2009-11-19 | 7.178 | 1,576,910 | +7,314 | 0.09% | 11,319,101 |
| 2009-11-20 | 2009-11-18 | 7.178 | 1,569,596 | +2,090 | 0.09% | 11,266,601 |
| 2009-11-19 | 2009-11-17 | 7.235 | 1,567,506 | +33,436 | 0.09% | 11,341,612 |
| 2009-11-18 | 2009-11-16 | 7.255 | 1,534,070 | +11,493 | 0.09% | 11,129,051 |
| 2009-11-17 | 2009-11-13 | 7.235 | 1,522,577 | +42,839 | 0.09% | 11,016,530 |
| 2009-11-16 | 2009-11-12 | 7.312 | 1,479,738 | +27,166 | 0.09% | 10,819,868 |
| 2009-11-12 | 2009-11-10 | 7.350 | 1,452,572 | +26,122 | 0.08% | 10,676,838 |
| 2009-11-11 | 2009-11-09 | 7.523 | 1,426,450 | -3,135 | 0.08% | 10,730,572 |
| 2009-11-10 | 2009-11-06 | 7.369 | 1,429,585 | +28,211 | 0.08% | 10,535,241 |
| 2009-11-09 | 2009-11-05 | 7.121 | 1,401,374 | +5,224 | 0.08% | 9,978,626 |
| 2009-11-06 | 2009-11-04 | 7.121 | 1,396,150 | +5,225 | 0.08% | 9,941,428 |
| 2009-11-05 | 2009-11-03 | 6.987 | 1,390,925 | +13,583 | 0.08% | 9,717,853 |
| 2009-11-04 | 2009-11-02 | 7.025 | 1,377,342 | +10,448 | 0.08% | 9,675,683 |
| 2009-11-03 | 2009-10-30 | 7.197 | 1,366,894 | +36,570 | 0.08% | 9,837,765 |
| 2009-11-02 | 2009-10-29 | 7.044 | 1,330,324 | +18,808 | 0.08% | 9,370,850 |
| 2009-10-30 | 2009-10-28 | 7.350 | 1,311,516 | -92,992 | 0.08% | 9,640,034 |
| 2009-10-29 | 2009-10-27 | 7.484 | 1,404,508 | +127,472 | 0.08% | 10,511,743 |
| 2009-10-28 | 2009-10-23 | 7.714 | 1,277,036 | +133,742 | 0.07% | 9,851,037 |
| 2009-10-27 | 2009-10-22 | 7.810 | 1,143,294 | +119,113 | 0.07% | 8,928,774 |
| 2009-10-23 | 2009-10-21 | 8.020 | 1,024,181 | +52,243 | 0.06% | 8,214,185 |
| 2009-10-22 | 2009-10-20 | 7.714 | 971,938 | -3,135 | 0.06% | 7,497,515 |
| 2009-10-20 | 2009-10-16 | 7.618 | 975,073 | +25,077 | 0.06% | 7,428,377 |
| 2009-10-19 | 2009-10-15 | 7.714 | 949,996 | +8,359 | 0.05% | 7,328,255 |
| 2009-10-16 | 2009-10-14 | 7.791 | 941,637 | -8,359 | 0.05% | 7,335,871 |
| 2009-10-15 | 2009-10-13 | 7.752 | 949,996 | +3,134 | 0.05% | 7,364,624 |
| 2009-10-14 | 2009-10-12 | 7.676 | 946,862 | +45,974 | 0.05% | 7,267,831 |
| 2009-10-13 | 2009-10-09 | 7.810 | 900,888 | +16,718 | 0.05% | 7,035,658 |
| 2009-10-12 | 2009-10-08 | 7.829 | 884,170 | +7,314 | 0.05% | 6,922,020 |
| 2009-10-09 | 2009-10-07 | 7.752 | 876,856 | +45,973 | 0.05% | 6,797,623 |
| 2009-10-08 | 2009-10-06 | 7.542 | 830,883 | +12,539 | 0.05% | 6,266,281 |
| 2009-10-07 | 2009-10-05 | 7.350 | 818,344 | +19,852 | 0.05% | 6,015,073 |
| 2009-10-06 | 2009-10-02 | 7.408 | 798,492 | +53,287 | 0.05% | 5,915,007 |
| 2009-10-02 | 2009-09-29 | 7.905 | 745,205 | -17,762 | 0.04% | 5,891,143 |
| 2009-09-30 | 2009-09-28 | 7.733 | 762,967 | +40,749 | 0.04% | 5,900,120 |
| 2009-09-29 | 2009-09-25 | 7.963 | 722,218 | +5,225 | 0.04% | 5,750,894 |
| 2009-09-28 | 2009-09-24 | 8.039 | 716,993 | +10,448 | 0.04% | 5,764,186 |
| 2009-09-22 | 2009-09-18 | 8.518 | 706,545 | +5,224 | 0.04% | 6,018,297 |
| 2009-09-21 | 2009-09-17 | 8.786 | 701,321 | -20,897 | 0.04% | 6,161,739 |
| 2009-09-18 | 2009-09-16 | 8.441 | 722,218 | +10,449 | 0.04% | 6,096,501 |
| 2009-09-16 | 2009-09-14 | 8.135 | 711,769 | +5,224 | 0.04% | 5,790,309 |
| 2009-09-09 | 2009-09-07 | 8.480 | 706,545 | -9,404 | 0.04% | 5,991,248 |
| 2009-09-07 | 2009-09-03 | 8.001 | 715,949 | -18,807 | 0.04% | 5,728,384 |
| 2009-09-04 | 2009-09-02 | 7.829 | 734,756 | +29,256 | 0.04% | 5,752,282 |
| 2009-09-03 | 2009-09-01 | 7.982 | 705,500 | +10,449 | 0.04% | 5,631,276 |
| 2009-09-01 | 2009-08-28 | 8.212 | 695,051 | +15,672 | 0.04% | 5,707,524 |
| 2009-08-31 | 2009-08-27 | 8.327 | 679,379 | +5,225 | 0.04% | 5,656,856 |
| 2009-08-28 | 2009-08-26 | 8.614 | 674,154 | +5,224 | 0.04% | 5,806,914 |
| 2009-08-27 | 2009-08-25 | 8.594 | 668,930 | +2,090 | 0.04% | 5,749,112 |
| 2009-08-25 | 2009-08-21 | 8.652 | 666,840 | -3,135 | 0.04% | 5,769,442 |
| 2009-08-24 | 2009-08-20 | 8.748 | 669,975 | +5,224 | 0.04% | 5,860,687 |
| 2009-08-21 | 2009-08-19 | 8.518 | 664,751 | +5,225 | 0.04% | 5,662,299 |
| 2009-08-20 | 2009-08-18 | 8.767 | 659,526 | +5,224 | 0.04% | 5,781,908 |
| 2009-08-19 | 2009-08-17 | 8.996 | 654,302 | +11,493 | 0.04% | 5,886,401 |
| 2009-08-14 | 2009-08-12 | 9.609 | 642,809 | +26,122 | 0.04% | 6,176,741 |
| 2009-08-12 | 2009-08-10 | 9.877 | 616,687 | +1,045 | 0.04% | 6,090,995 |
| 2009-08-11 | 2009-08-07 | 9.686 | 615,642 | +10,448 | 0.04% | 5,962,831 |
| 2009-08-07 | 2009-08-05 | 10.030 | 605,194 | -3,134 | 0.03% | 6,070,153 |
| 2009-08-06 | 2009-08-04 | 10.164 | 608,328 | -31,346 | 0.04% | 6,183,097 |
| 2009-08-05 | 2009-08-03 | 10.164 | 639,674 | +28,211 | 0.04% | 6,501,701 |
| 2009-08-04 | 2009-07-31 | 9.743 | 611,463 | +25,077 | 0.04% | 5,957,468 |
| 2009-08-03 | 2009-07-30 | 9.245 | 586,386 | +26,121 | 0.03% | 5,421,313 |
| 2009-07-31 | 2009-07-29 | 9.303 | 560,265 | -3,135 | 0.03% | 5,211,989 |
| 2009-07-30 | 2009-07-28 | 9.762 | 563,400 | -1,045 | 0.03% | 5,499,976 |
| 2009-07-29 | 2009-07-27 | 9.571 | 564,445 | -8,358 | 0.03% | 5,402,134 |
| 2009-07-28 | 2009-07-24 | 9.379 | 572,803 | -1,045 | 0.03% | 5,372,484 |
| 2009-07-27 | 2009-07-23 | 9.207 | 573,848 | -1,045 | 0.03% | 5,283,427 |
| 2009-07-22 | 2009-07-20 | 9.188 | 574,893 | -10,449 | 0.03% | 5,282,044 |
| 2009-07-20 | 2009-07-16 | 8.767 | 585,342 | -10,448 | 0.03% | 5,131,554 |
| 2009-07-17 | 2009-07-15 | 8.594 | 595,790 | +10,448 | 0.03% | 5,120,511 |
| 2009-07-16 | 2009-07-14 | 8.422 | 585,342 | -3,134 | 0.03% | 4,929,877 |
| 2009-07-15 | 2009-07-13 | 8.135 | 588,476 | +3,134 | 0.03% | 4,787,309 |
| 2009-07-13 | 2009-07-09 | 8.307 | 585,342 | +1,045 | 0.03% | 4,862,652 |
| 2009-07-10 | 2009-07-08 | 8.403 | 584,297 | -20,897 | 0.03% | 4,909,892 |
| 2009-07-02 | 2009-06-29 | 9.092 | 605,194 | -16,718 | 0.03% | 5,502,524 |
| 2009-06-30 | 2009-06-26 | 9.169 | 621,912 | -5,224 | 0.04% | 5,702,144 |
| 2009-06-29 | 2009-06-25 | 8.901 | 627,136 | -37,615 | 0.04% | 5,581,982 |
| 2009-06-26 | 2009-06-24 | 8.614 | 664,751 | +2,090 | 0.04% | 5,725,920 |
| 2009-06-25 | 2009-06-23 | 8.327 | 662,661 | -1,045 | 0.04% | 5,517,654 |
| 2009-06-24 | 2009-06-22 | 8.594 | 663,706 | +2,090 | 0.04% | 5,704,214 |
| 2009-06-23 | 2009-06-19 | 8.480 | 661,616 | -5,224 | 0.04% | 5,610,266 |
| 2009-06-22 | 2009-06-18 | 8.327 | 666,840 | -5,225 | 0.04% | 5,552,450 |
| 2009-06-18 | 2009-06-16 | 8.193 | 672,065 | -1,045 | 0.04% | 5,505,906 |
| 2009-06-17 | 2009-06-15 | 8.460 | 673,110 | +20,898 | 0.04% | 5,694,847 |
| 2009-06-16 | 2009-06-12 | 8.843 | 652,212 | -15,673 | 0.04% | 5,767,725 |
| 2009-06-12 | 2009-06-10 | 8.958 | 667,885 | +7,314 | 0.04% | 5,983,032 |
| 2009-06-10 | 2009-06-08 | 8.977 | 660,571 | +1,045 | 0.04% | 5,930,156 |
| 2009-06-09 | 2009-06-05 | 8.882 | 659,526 | -13,584 | 0.04% | 5,857,653 |
| 2009-06-08 | 2009-06-04 | 8.288 | 673,110 | +14,628 | 0.04% | 5,578,889 |
| 2009-06-05 | 2009-06-03 | 8.365 | 658,482 | -29,255 | 0.04% | 5,508,066 |
| 2009-06-04 | 2009-06-02 | 8.039 | 687,737 | +5,224 | 0.04% | 5,528,985 |
| 2009-06-03 | 2009-06-01 | 8.307 | 682,513 | -19,852 | 0.04% | 5,669,887 |
| 2009-06-02 | 2009-05-29 | 7.542 | 702,365 | -8,359 | 0.04% | 5,297,035 |
| 2009-06-01 | 2009-05-27 | 7.523 | 710,724 | -19,853 | 0.04% | 5,346,472 |
| 2009-05-29 | 2009-05-26 | 7.255 | 730,577 | +9,404 | 0.04% | 5,300,038 |
| 2009-05-25 | 2009-05-21 | 7.274 | 721,173 | +1,045 | 0.04% | 5,245,620 |
| 2009-05-22 | 2009-05-20 | 7.312 | 720,128 | +6,269 | 0.04% | 5,265,587 |
| 2009-05-20 | 2009-05-18 | 7.216 | 713,859 | -2,090 | 0.04% | 5,151,427 |
| 2009-05-19 | 2009-05-15 | 7.121 | 715,949 | -11,493 | 0.04% | 5,097,988 |
| 2009-05-18 | 2009-05-14 | 6.987 | 727,442 | +24,032 | 0.04% | 5,082,355 |
| 2009-05-15 | 2009-05-13 | 6.987 | 703,410 | +13,583 | 0.04% | 4,914,453 |
| 2009-05-14 | 2009-05-12 | 7.044 | 689,827 | +8,359 | 0.04% | 4,859,166 |
| 2009-05-13 | 2009-05-11 | 7.312 | 681,468 | +10,448 | 0.04% | 4,982,905 |
| 2009-05-12 | 2009-05-08 | 7.637 | 671,020 | +5,224 | 0.04% | 5,124,861 |
| 2009-05-11 | 2009-05-07 | 7.657 | 665,796 | -17,762 | 0.04% | 5,097,708 |
| 2009-05-08 | 2009-05-06 | 7.733 | 683,558 | +5,224 | 0.04% | 5,286,041 |
| 2009-05-06 | 2009-05-04 | 7.599 | 678,334 | -13,583 | 0.04% | 5,154,753 |
| 2009-05-05 | 2009-04-30 | 7.197 | 691,917 | -32,390 | 0.04% | 4,979,842 |
| 2009-05-04 | 2009-04-29 | 7.368 | 724,307 | -12,539 | 0.04% | 5,336,624 |
| 2009-04-30 | 2009-04-28 | 7.209 | 736,846 | +43,918 | 0.04% | 5,312,258 |
| 2009-04-29 | 2009-04-27 | 7.427 | 692,928 | -10,098 | 0.04% | 5,146,600 |
| 2009-04-28 | 2009-04-24 | 7.685 | 703,026 | +35,343 | 0.04% | 5,402,616 |
| 2009-04-24 | 2009-04-22 | 7.487 | 667,683 | +11,108 | 0.04% | 4,998,770 |
| 2009-04-23 | 2009-04-21 | 7.487 | 656,575 | +5,048 | 0.04% | 4,915,607 |
| 2009-04-22 | 2009-04-20 | 7.685 | 651,527 | -5,048 | 0.04% | 5,006,857 |
| 2009-04-21 | 2009-04-17 | 7.368 | 656,575 | +24,234 | 0.04% | 4,837,581 |
| 2009-04-20 | 2009-04-16 | 7.625 | 632,341 | +15,147 | 0.04% | 4,821,843 |
| 2009-04-17 | 2009-04-15 | 7.883 | 617,194 | +5,049 | 0.04% | 4,865,257 |
| 2009-04-16 | 2009-04-14 | 7.863 | 612,145 | -20,196 | 0.04% | 4,813,332 |
| 2009-04-15 | 2009-04-09 | 7.645 | 632,341 | -6,058 | 0.04% | 4,834,367 |
| 2009-04-09 | 2009-04-07 | 7.645 | 638,399 | +10,098 | 0.04% | 4,880,682 |
| 2009-04-07 | 2009-04-03 | 7.922 | 628,301 | -48,470 | 0.04% | 4,977,700 |
| 2009-04-06 | 2009-04-02 | 7.507 | 676,771 | -4,039 | 0.04% | 5,080,213 |
| 2009-04-03 | 2009-04-01 | 7.209 | 680,810 | -23,225 | 0.04% | 4,908,269 |
| 2009-04-02 | 2009-03-31 | 6.754 | 704,035 | +19,186 | 0.04% | 4,754,990 |
| 2009-04-01 | 2009-03-30 | 6.595 | 684,849 | +20,195 | 0.04% | 4,516,896 |
| 2009-03-31 | 2009-03-27 | 7.130 | 664,654 | +10,098 | 0.04% | 4,739,136 |
| 2009-03-30 | 2009-03-26 | 7.130 | 654,556 | -10,098 | 0.04% | 4,667,135 |
| 2009-03-27 | 2009-03-25 | 7.011 | 664,654 | +10,098 | 0.04% | 4,660,150 |
| 2009-03-26 | 2009-03-24 | 7.289 | 654,556 | -11,108 | 0.04% | 4,770,849 |
| 2009-03-25 | 2009-03-23 | 7.229 | 665,664 | -10,097 | 0.04% | 4,812,258 |
| 2009-03-24 | 2009-03-20 | 6.833 | 675,761 | -3,030 | 0.04% | 4,617,567 |
| 2009-03-23 | 2009-03-19 | 7.071 | 678,791 | -10,098 | 0.04% | 4,799,603 |
| 2009-03-20 | 2009-03-18 | 6.992 | 688,889 | +5,049 | 0.04% | 4,816,427 |
| 2009-03-19 | 2009-03-17 | 6.873 | 683,840 | -10,097 | 0.04% | 4,699,861 |
| 2009-03-18 | 2009-03-16 | 7.170 | 693,937 | -8,079 | 0.04% | 4,975,419 |
| 2009-03-12 | 2009-03-10 | 6.576 | 702,016 | -10,098 | 0.04% | 4,616,216 |
| 2009-03-11 | 2009-03-09 | 6.397 | 712,114 | -1,009 | 0.04% | 4,555,678 |
| 2009-03-09 | 2009-03-05 | 6.338 | 713,123 | -10,098 | 0.04% | 4,519,761 |
| 2009-03-06 | 2009-03-04 | 6.397 | 723,221 | -5,049 | 0.04% | 4,626,734 |
| 2009-03-05 | 2009-03-03 | 6.061 | 728,270 | +17,166 | 0.04% | 4,413,822 |
| 2009-03-03 | 2009-02-27 | 6.496 | 711,104 | -3,029 | 0.04% | 4,619,638 |
| 2009-03-02 | 2009-02-26 | 6.635 | 714,133 | +11,107 | 0.04% | 4,738,326 |
| 2009-02-27 | 2009-02-25 | 6.912 | 703,026 | +5,049 | 0.04% | 4,859,570 |
| 2009-02-26 | 2009-02-24 | 6.893 | 697,977 | +5,049 | 0.04% | 4,810,845 |
| 2009-02-25 | 2009-02-23 | 7.130 | 692,928 | +5,049 | 0.04% | 4,940,736 |
| 2009-02-24 | 2009-02-20 | 7.011 | 687,879 | +6,059 | 0.04% | 4,822,990 |
| 2009-02-20 | 2009-02-18 | 7.130 | 681,820 | +19,186 | 0.04% | 4,861,533 |
| 2009-02-16 | 2009-02-12 | 7.150 | 662,634 | +4,039 | 0.04% | 4,737,857 |
| 2009-02-13 | 2009-02-11 | 7.348 | 658,595 | +1,010 | 0.04% | 4,839,420 |
| 2009-02-12 | 2009-02-10 | 7.526 | 657,585 | +15,147 | 0.04% | 4,949,217 |
| 2009-02-11 | 2009-02-09 | 7.606 | 642,438 | +6,058 | 0.04% | 4,886,112 |
| 2009-02-10 | 2009-02-06 | 7.784 | 636,380 | -7,068 | 0.04% | 4,953,476 |
| 2009-02-06 | 2009-02-04 | 7.645 | 643,448 | -8,079 | 0.04% | 4,919,283 |
| 2009-02-04 | 2009-02-02 | 7.427 | 651,527 | -10,097 | 0.04% | 4,839,101 |
| 2009-02-03 | 2009-01-30 | 7.823 | 661,624 | -6,059 | 0.04% | 5,176,180 |
| 2009-02-02 | 2009-01-29 | 7.011 | 667,683 | -20,196 | 0.04% | 4,681,387 |
| 2009-01-30 | 2009-01-23 | 6.536 | 687,879 | +5,049 | 0.04% | 4,496,007 |
| 2009-01-29 | 2009-01-22 | 6.734 | 682,830 | -1,010 | 0.04% | 4,598,249 |
| 2009-01-22 | 2009-01-20 | 6.754 | 683,840 | -9,088 | 0.04% | 4,618,595 |
| 2009-01-21 | 2009-01-19 | 6.952 | 692,928 | +15,147 | 0.04% | 4,817,217 |
| 2009-01-20 | 2009-01-16 | 6.595 | 677,781 | +3,029 | 0.04% | 4,470,279 |
| 2009-01-19 | 2009-01-15 | 6.595 | 674,752 | -9,088 | 0.04% | 4,450,301 |
| 2009-01-16 | 2009-01-14 | 7.071 | 683,840 | +11,108 | 0.04% | 4,835,303 |
| 2009-01-15 | 2009-01-13 | 6.714 | 672,732 | +23,225 | 0.04% | 4,516,924 |
| 2009-01-14 | 2009-01-12 | 7.150 | 649,507 | +8,078 | 0.04% | 4,643,998 |
| 2009-01-13 | 2009-01-09 | 7.606 | 641,429 | +25,245 | 0.04% | 4,878,438 |
| 2009-01-12 | 2009-01-08 | 7.645 | 616,184 | +2,020 | 0.04% | 4,710,844 |
| 2009-01-09 | 2009-01-07 | 8.378 | 614,164 | +10,097 | 0.04% | 5,145,478 |
| 2009-01-08 | 2009-01-06 | 8.715 | 604,067 | -3,029 | 0.04% | 5,264,278 |
| 2009-01-07 | 2009-01-05 | 8.814 | 607,096 | -11,108 | 0.04% | 5,350,796 |
| 2009-01-06 | 2009-01-02 | 8.398 | 618,204 | -35,342 | 0.04% | 5,191,570 |
| 2009-01-05 | 2008-12-31 | 8.121 | 653,546 | +4,039 | 0.04% | 5,307,146 |
| 2009-01-02 | 2008-12-29 | 8.121 | 649,507 | -10,098 | 0.04% | 5,274,347 |
| 2008-12-30 | 2008-12-24 | 7.447 | 659,605 | +46,450 | 0.04% | 4,912,163 |
| 2008-12-29 | 2008-12-22 | 8.200 | 613,155 | +3,030 | 0.04% | 5,027,726 |
| 2008-12-23 | 2008-12-19 | 8.319 | 610,125 | -5,049 | 0.04% | 5,075,387 |
| 2008-12-22 | 2008-12-18 | 8.655 | 615,174 | -6,059 | 0.04% | 5,324,519 |
| 2008-12-19 | 2008-12-17 | 8.101 | 621,233 | -13,127 | 0.04% | 5,032,443 |
| 2008-12-18 | 2008-12-16 | 7.625 | 634,360 | -12,118 | 0.04% | 4,837,239 |
| 2008-12-17 | 2008-12-15 | 7.348 | 646,478 | -19,186 | 0.04% | 4,750,383 |
| 2008-12-16 | 2008-12-12 | 7.130 | 665,664 | +2,020 | 0.04% | 4,746,337 |
| 2008-12-15 | 2008-12-11 | 7.586 | 663,644 | +23,225 | 0.04% | 5,034,252 |
| 2008-12-12 | 2008-12-10 | 7.823 | 640,419 | +2,020 | 0.04% | 5,010,284 |
| 2008-12-11 | 2008-12-09 | 7.764 | 638,399 | +7,068 | 0.04% | 4,956,548 |
| 2008-12-09 | 2008-12-05 | 7.645 | 631,331 | -18,176 | 0.04% | 4,826,646 |
| 2008-12-08 | 2008-12-04 | 7.368 | 649,507 | +16,157 | 0.04% | 4,785,505 |
| 2008-12-05 | 2008-12-03 | 7.467 | 633,350 | -20,196 | 0.04% | 4,729,183 |
| 2008-12-03 | 2008-12-01 | 6.813 | 653,546 | +12,117 | 0.04% | 4,452,825 |
| 2008-12-02 | 2008-11-28 | 7.289 | 641,429 | -2,019 | 0.04% | 4,675,170 |
| 2008-11-28 | 2008-11-26 | 6.338 | 643,448 | +5,049 | 0.04% | 4,078,162 |
| 2008-11-27 | 2008-11-25 | 5.744 | 638,399 | -37,362 | 0.04% | 3,666,834 |
| 2008-11-26 | 2008-11-24 | 5.447 | 675,761 | -10,098 | 0.04% | 3,680,670 |
| 2008-11-25 | 2008-11-21 | 5.387 | 685,859 | +27,264 | 0.04% | 3,694,918 |
| 2008-11-24 | 2008-11-20 | 5.645 | 658,595 | +21,205 | 0.04% | 3,717,614 |
| 2008-11-21 | 2008-11-19 | 6.061 | 637,390 | -5,048 | 0.04% | 3,863,026 |
| 2008-11-20 | 2008-11-18 | 5.744 | 642,438 | -31,304 | 0.04% | 3,690,033 |
| 2008-11-19 | 2008-11-17 | 5.863 | 673,742 | +2,020 | 0.04% | 3,949,902 |
| 2008-11-18 | 2008-11-14 | 5.645 | 671,722 | -10,098 | 0.04% | 3,791,713 |
| 2008-11-17 | 2008-11-13 | 5.090 | 681,820 | +8,078 | 0.04% | 3,470,594 |
| 2008-11-14 | 2008-11-12 | 5.467 | 673,742 | +15,147 | 0.04% | 3,683,017 |
| 2008-11-13 | 2008-11-11 | 5.566 | 658,595 | +1,010 | 0.04% | 3,665,437 |
| 2008-11-12 | 2008-11-10 | 5.863 | 657,585 | -46,450 | 0.04% | 3,855,180 |
| 2008-11-11 | 2008-11-07 | 5.051 | 704,035 | +12,117 | 0.04% | 3,555,785 |
| 2008-11-10 | 2008-11-06 | 5.150 | 691,918 | +47,460 | 0.04% | 3,563,108 |
| 2008-11-07 | 2008-11-05 | 5.962 | 644,458 | -6,059 | 0.04% | 3,842,042 |
| 2008-11-06 | 2008-11-04 | 5.526 | 650,517 | +1,010 | 0.04% | 3,594,710 |
| 2008-11-05 | 2008-11-03 | 5.764 | 649,507 | -23,225 | 0.04% | 3,743,500 |
| 2008-11-04 | 2008-10-31 | 5.625 | 672,732 | +25,245 | 0.04% | 3,784,090 |
| 2008-11-03 | 2008-10-30 | 6.041 | 647,487 | -3,030 | 0.04% | 3,911,397 |
| 2008-10-31 | 2008-10-29 | 5.249 | 650,517 | -12,117 | 0.04% | 3,414,330 |
| 2008-10-28 | 2008-10-24 | 5.526 | 662,634 | +9,088 | 0.04% | 3,661,668 |
| 2008-10-27 | 2008-10-23 | 5.625 | 653,546 | +7,068 | 0.04% | 3,676,169 |
| 2008-10-24 | 2008-10-22 | 6.595 | 646,478 | +13,128 | 0.04% | 4,263,821 |
| 2008-10-22 | 2008-10-20 | 7.883 | 633,350 | +1,009 | 0.04% | 4,992,612 |
| 2008-10-21 | 2008-10-17 | 7.447 | 632,341 | -10,097 | 0.04% | 4,709,125 |
| 2008-10-20 | 2008-10-16 | 7.249 | 642,438 | +18,391 | 0.04% | 4,657,076 |
| 2008-10-17 | 2008-10-15 | 7.229 | 624,047 | -1,010 | 0.04% | 4,511,398 |
| 2008-10-16 | 2008-10-14 | 7.526 | 625,057 | -5,049 | 0.04% | 4,704,400 |
| 2008-10-15 | 2008-10-13 | 6.477 | 630,106 | -17,166 | 0.04% | 4,080,960 |
| 2008-10-14 | 2008-10-10 | 5.744 | 647,272 | -2,020 | 0.04% | 3,717,798 |
| 2008-10-13 | 2008-10-09 | 6.259 | 649,292 | +2,020 | 0.04% | 4,063,761 |
| 2008-10-10 | 2008-10-08 | 6.120 | 647,272 | +1,009 | 0.04% | 3,961,378 |
| 2008-10-09 | 2008-10-06 | 7.427 | 646,263 | -24,234 | 0.04% | 4,800,004 |
| 2008-10-08 | 2008-10-03 | 8.200 | 670,497 | +11,107 | 0.04% | 5,497,917 |
| 2008-10-03 | 2008-09-30 | 8.398 | 659,390 | +6,059 | 0.04% | 5,537,442 |
| 2008-10-02 | 2008-09-29 | 8.715 | 653,331 | +3,029 | 0.04% | 5,693,600 |
| 2008-09-30 | 2008-09-26 | 9.111 | 650,302 | -2,019 | 0.04% | 5,924,803 |
| 2008-09-29 | 2008-09-25 | 9.408 | 652,321 | -3,030 | 0.04% | 6,136,998 |
| 2008-09-26 | 2008-09-24 | 9.507 | 655,351 | +8,079 | 0.04% | 6,230,404 |
| 2008-09-23 | 2008-09-19 | 10.398 | 647,272 | -3,030 | 0.04% | 6,730,497 |
| 2008-09-22 | 2008-09-18 | 9.844 | 650,302 | -1,009 | 0.04% | 6,401,363 |
| 2008-09-19 | 2008-09-17 | 9.784 | 651,311 | -6,059 | 0.04% | 6,372,596 |
| 2008-09-17 | 2008-09-12 | 10.359 | 657,370 | -21,206 | 0.04% | 6,809,459 |
| 2008-09-16 | 2008-09-11 | 10.022 | 678,576 | +2,020 | 0.04% | 6,800,644 |
| 2008-09-12 | 2008-09-10 | 9.963 | 676,556 | +4,039 | 0.04% | 6,740,199 |
| 2008-09-11 | 2008-09-09 | 9.963 | 672,517 | -1,010 | 0.04% | 6,699,961 |
| 2008-09-10 | 2008-09-08 | 10.161 | 673,527 | -11,107 | 0.04% | 6,843,423 |
| 2008-09-09 | 2008-09-05 | 9.725 | 684,634 | +1,009 | 0.04% | 6,657,957 |
| 2008-09-01 | 2008-08-28 | 9.923 | 683,625 | -30,293 | 0.04% | 6,783,544 |
| 2008-08-29 | 2008-08-27 | 9.943 | 713,918 | -12,118 | 0.04% | 7,098,279 |
| 2008-08-28 | 2008-08-26 | 9.547 | 726,036 | -53,518 | 0.04% | 6,931,164 |
| 2008-08-27 | 2008-08-25 | 9.309 | 779,554 | +1,010 | 0.05% | 7,256,799 |
| 2008-08-26 | 2008-08-21 | 9.249 | 778,544 | -1,010 | 0.05% | 7,201,137 |
| 2008-08-25 | 2008-08-20 | 9.507 | 779,554 | -8,078 | 0.05% | 7,411,199 |
| 2008-08-21 | 2008-08-19 | 9.527 | 787,632 | -20,196 | 0.05% | 7,503,596 |
| 2008-08-18 | 2008-08-14 | 9.329 | 807,828 | -6,059 | 0.05% | 7,535,999 |
| 2008-08-15 | 2008-08-13 | 9.210 | 813,887 | +3,030 | 0.05% | 7,495,801 |
| 2008-08-14 | 2008-08-12 | 9.111 | 810,857 | -5,049 | 0.05% | 7,387,596 |
| 2008-08-12 | 2008-08-08 | 8.873 | 815,906 | +50,489 | 0.05% | 7,239,676 |
| 2008-08-08 | 2008-08-05 | 9.012 | 765,417 | +11,107 | 0.05% | 6,897,799 |
| 2008-08-05 | 2008-08-01 | 9.349 | 754,310 | +1,010 | 0.05% | 7,051,685 |
| 2008-08-01 | 2008-07-30 | 9.289 | 753,300 | +35,343 | 0.05% | 6,997,482 |
| 2008-07-31 | 2008-07-29 | 9.249 | 717,957 | +5,049 | 0.04% | 6,640,738 |
| 2008-07-29 | 2008-07-25 | 9.467 | 712,908 | -10,098 | 0.04% | 6,749,357 |
| 2008-07-28 | 2008-07-24 | 10.062 | 723,006 | -23,225 | 0.04% | 7,274,558 |
| 2008-07-25 | 2008-07-23 | 10.022 | 746,231 | +10,098 | 0.05% | 7,478,678 |
| 2008-07-24 | 2008-07-22 | 9.467 | 736,133 | +5,049 | 0.04% | 6,969,236 |
| 2008-07-23 | 2008-07-21 | 9.487 | 731,084 | -11,108 | 0.04% | 6,935,916 |
| 2008-07-22 | 2008-07-18 | 9.111 | 742,192 | +3,029 | 0.04% | 6,761,999 |
| 2008-07-21 | 2008-07-17 | 8.774 | 739,163 | +2,020 | 0.04% | 6,485,522 |
| 2008-07-18 | 2008-07-16 | 8.794 | 737,143 | +3,029 | 0.04% | 6,482,399 |
| 2008-07-17 | 2008-07-15 | 8.952 | 734,114 | +4,039 | 0.04% | 6,572,082 |
| 2008-07-14 | 2008-07-10 | 9.190 | 730,075 | -2,019 | 0.04% | 6,709,443 |
| 2008-07-09 | 2008-07-07 | 8.834 | 732,094 | -5,049 | 0.04% | 6,466,998 |
| 2008-07-03 | 2008-06-30 | 9.170 | 737,143 | +9,088 | 0.04% | 6,759,798 |
| 2008-06-30 | 2008-06-26 | 10.101 | 728,055 | +5,049 | 0.04% | 7,354,199 |
| 2008-06-26 | 2008-06-24 | 9.923 | 723,006 | +9,088 | 0.04% | 7,174,318 |
| 2008-06-25 | 2008-06-23 | 10.398 | 713,918 | +11,108 | 0.04% | 7,423,499 |
| 2008-06-24 | 2008-06-20 | 10.893 | 702,810 | +4,039 | 0.04% | 7,655,995 |
| 2008-06-20 | 2008-06-18 | 11.488 | 698,771 | -6,059 | 0.04% | 8,027,196 |
| 2008-06-19 | 2008-06-17 | 11.052 | 704,830 | -5,049 | 0.04% | 7,789,680 |
| 2008-06-17 | 2008-06-13 | 10.854 | 709,879 | +4,039 | 0.04% | 7,704,880 |
| 2008-06-16 | 2008-06-12 | 11.091 | 705,840 | +3,030 | 0.04% | 7,828,802 |
| 2008-06-12 | 2008-06-10 | 10.913 | 702,810 | +3,029 | 0.04% | 7,669,915 |
| 2008-06-10 | 2008-06-05 | 11.785 | 699,781 | -2,020 | 0.04% | 8,246,699 |
| 2008-06-06 | 2008-06-04 | 12.003 | 701,801 | -16,156 | 0.04% | 8,423,404 |
| 2008-06-04 | 2008-06-02 | 11.844 | 717,957 | -24,235 | 0.04% | 8,503,557 |
| 2008-06-03 | 2008-05-30 | 11.230 | 742,192 | -35,343 | 0.04% | 8,334,899 |
| 2008-06-02 | 2008-05-29 | 10.537 | 777,535 | -10,097 | 0.05% | 8,192,804 |
| 2008-05-30 | 2008-05-28 | 10.121 | 787,632 | -8,079 | 0.05% | 7,971,596 |
| 2008-05-29 | 2008-05-27 | 9.982 | 795,711 | -5,049 | 0.05% | 7,943,043 |
| 2008-05-27 | 2008-05-23 | 9.982 | 800,760 | +3,030 | 0.05% | 7,993,444 |
| 2008-05-26 | 2008-05-22 | 10.022 | 797,730 | +16,156 | 0.05% | 7,994,797 |
| 2008-05-22 | 2008-05-20 | 10.180 | 781,574 | +2,020 | 0.05% | 7,956,723 |
| 2008-05-21 | 2008-05-19 | 10.438 | 779,554 | +24,235 | 0.05% | 8,136,878 |
| 2008-05-19 | 2008-05-15 | 10.180 | 755,319 | +3,029 | 0.05% | 7,689,437 |
| 2008-05-16 | 2008-05-14 | 10.081 | 752,290 | +10,098 | 0.05% | 7,584,101 |
| 2008-05-15 | 2008-05-13 | 10.200 | 742,192 | +4,039 | 0.04% | 7,570,499 |
| 2008-05-14 | 2008-05-09 | 10.161 | 738,153 | -5,049 | 0.04% | 7,500,060 |
| 2008-05-13 | 2008-05-08 | 10.042 | 743,202 | -1,010 | 0.04% | 7,463,041 |
| 2008-05-09 | 2008-05-07 | 10.279 | 744,212 | +6,059 | 0.05% | 7,650,063 |
| 2008-05-08 | 2008-05-06 | 11.032 | 738,153 | +4,039 | 0.04% | 8,143,340 |
| 2008-05-07 | 2008-05-05 | 11.389 | 734,114 | +2,020 | 0.04% | 8,360,502 |
| 2008-05-06 | 2008-05-02 | 11.012 | 732,094 | -11,108 | 0.04% | 8,061,997 |
| 2008-05-05 | 2008-04-30 | 10.636 | 743,202 | -23,225 | 0.04% | 7,904,641 |
| 2008-05-02 | 2008-04-29 | 10.299 | 766,427 | +5,049 | 0.05% | 7,893,601 |
| 2008-04-30 | 2008-04-28 | 10.551 | 761,378 | +5,049 | 0.05% | 8,032,962 |
| 2008-04-29 | 2008-04-25 | 10.551 | 756,329 | +34,195 | 0.05% | 7,979,693 |
| 2008-04-28 | 2008-04-24 | 11.099 | 722,134 | +13,773 | 0.04% | 8,015,276 |
| 2008-04-25 | 2008-04-23 | 10.327 | 708,361 | -52,143 | 0.04% | 7,315,203 |
| 2008-04-24 | 2008-04-22 | 9.067 | 760,504 | -14,757 | 0.05% | 6,895,161 |
| 2008-04-23 | 2008-04-21 | 8.802 | 775,261 | -4,920 | 0.05% | 6,824,076 |
| 2008-04-22 | 2008-04-18 | 8.985 | 780,181 | +984 | 0.05% | 7,010,124 |
| 2008-04-21 | 2008-04-17 | 8.823 | 779,197 | -4,919 | 0.05% | 6,874,562 |
| 2008-04-18 | 2008-04-16 | 8.985 | 784,116 | +10,822 | 0.05% | 7,045,481 |
| 2008-04-17 | 2008-04-15 | 8.782 | 773,294 | +4,919 | 0.05% | 6,791,042 |
| 2008-04-15 | 2008-04-11 | 9.392 | 768,375 | -9,838 | 0.05% | 7,216,444 |
| 2008-04-11 | 2008-04-09 | 9.250 | 778,213 | +3,935 | 0.05% | 7,198,101 |
| 2008-04-10 | 2008-04-08 | 9.819 | 774,278 | +984 | 0.05% | 7,602,424 |
| 2008-04-09 | 2008-04-07 | 10.144 | 773,294 | -20,660 | 0.05% | 7,844,283 |
| 2008-04-07 | 2008-04-02 | 8.945 | 793,954 | -17,709 | 0.05% | 7,101,598 |
| 2008-04-03 | 2008-04-01 | 8.274 | 811,663 | +4,919 | 0.05% | 6,715,498 |
| 2008-04-02 | 2008-03-31 | 8.396 | 806,744 | +3,935 | 0.05% | 6,773,199 |
| 2008-04-01 | 2008-03-28 | 8.721 | 802,809 | -11,806 | 0.05% | 7,001,282 |
| 2008-03-31 | 2008-03-27 | 8.111 | 814,615 | +1,968 | 0.05% | 6,607,442 |
| 2008-03-28 | 2008-03-26 | 7.603 | 812,647 | +4,919 | 0.05% | 6,178,479 |
| 2008-03-27 | 2008-03-25 | 7.440 | 807,728 | -4,919 | 0.05% | 6,009,720 |
| 2008-03-26 | 2008-03-20 | 6.932 | 812,647 | +12,790 | 0.05% | 5,633,319 |
| 2008-03-25 | 2008-03-19 | 7.542 | 799,857 | -100,351 | 0.05% | 6,032,458 |
| 2008-03-20 | 2008-03-18 | 7.359 | 900,208 | +6,886 | 0.06% | 6,624,597 |
| 2008-03-19 | 2008-03-17 | 7.420 | 893,322 | +114,125 | 0.06% | 6,628,404 |
| 2008-03-18 | 2008-03-14 | 8.233 | 779,197 | +43,289 | 0.05% | 6,415,202 |
| 2008-03-17 | 2008-03-13 | 8.924 | 735,908 | +25,580 | 0.05% | 6,567,440 |
| 2008-03-12 | 2008-03-10 | 9.758 | 710,328 | -984 | 0.04% | 6,931,197 |
| 2008-03-11 | 2008-03-07 | 9.859 | 711,312 | +3,935 | 0.04% | 7,013,098 |
| 2008-03-10 | 2008-03-06 | 10.429 | 707,377 | -14,757 | 0.04% | 7,376,942 |
| 2008-03-07 | 2008-03-05 | 10.205 | 722,134 | +16,725 | 0.04% | 7,369,356 |
| 2008-03-06 | 2008-03-04 | 10.286 | 705,409 | +2,951 | 0.04% | 7,256,038 |
| 2008-03-05 | 2008-03-03 | 10.754 | 702,458 | +2,952 | 0.04% | 7,554,124 |
| 2008-02-29 | 2008-02-27 | 11.384 | 699,506 | -984 | 0.04% | 7,963,198 |
| 2008-02-27 | 2008-02-25 | 10.408 | 700,490 | +4,919 | 0.04% | 7,290,880 |
| 2008-02-26 | 2008-02-22 | 10.591 | 695,571 | +984 | 0.04% | 7,366,942 |
| 2008-02-20 | 2008-02-18 | 11.262 | 694,587 | -5,903 | 0.04% | 7,822,480 |
| 2008-02-19 | 2008-02-15 | 11.486 | 700,490 | -2,952 | 0.04% | 8,045,600 |
| 2008-02-18 | 2008-02-14 | 11.831 | 703,442 | +1,968 | 0.04% | 8,322,606 |
| 2008-02-14 | 2008-02-12 | 11.486 | 701,474 | -4,919 | 0.04% | 8,056,902 |
| 2008-02-13 | 2008-02-11 | 10.977 | 706,393 | -4,919 | 0.04% | 7,754,400 |
| 2008-02-12 | 2008-02-06 | 10.774 | 711,312 | -4,919 | 0.04% | 7,663,798 |
| 2008-02-11 | 2008-02-04 | 11.547 | 716,231 | -5,903 | 0.04% | 8,270,076 |
| 2008-02-05 | 2008-02-01 | 10.713 | 722,134 | -4,920 | 0.04% | 7,736,356 |
| 2008-02-04 | 2008-01-31 | 9.737 | 727,054 | +5,903 | 0.05% | 7,079,625 |
| 2008-01-31 | 2008-01-29 | 10.571 | 721,151 | +984 | 0.04% | 7,623,205 |
| 2008-01-30 | 2008-01-28 | 10.612 | 720,167 | +4,919 | 0.04% | 7,642,083 |
| 2008-01-29 | 2008-01-25 | 11.181 | 715,248 | -4,919 | 0.04% | 7,997,005 |
| 2008-01-25 | 2008-01-23 | 10.896 | 720,167 | -9,838 | 0.04% | 7,847,043 |
| 2008-01-24 | 2008-01-22 | 10.002 | 730,005 | +4,919 | 0.05% | 7,301,280 |
| 2008-01-23 | 2008-01-21 | 10.916 | 725,086 | +5,903 | 0.05% | 7,915,382 |
| 2008-01-18 | 2008-01-16 | 10.977 | 719,183 | +3,935 | 0.04% | 7,894,802 |
| 2008-01-17 | 2008-01-15 | 11.282 | 715,248 | -3,935 | 0.04% | 8,069,705 |
| 2008-01-16 | 2008-01-14 | 12.055 | 719,183 | -1,968 | 0.04% | 8,669,662 |
| 2008-01-15 | 2008-01-11 | 12.665 | 721,151 | +9,839 | 0.04% | 9,133,186 |
| 2008-01-14 | 2008-01-10 | 12.888 | 711,312 | -4,919 | 0.04% | 9,167,638 |
| 2008-01-11 | 2008-01-09 | 13.437 | 716,231 | -984 | 0.04% | 9,624,155 |
| 2008-01-10 | 2008-01-08 | 13.010 | 717,215 | -984 | 0.04% | 9,331,198 |
| 2008-01-09 | 2008-01-07 | 13.112 | 718,199 | +5,903 | 0.04% | 9,417,000 |
| 2008-01-08 | 2008-01-04 | 13.478 | 712,296 | +2,951 | 0.04% | 9,600,240 |
| 2008-01-07 | 2008-01-03 | 13.376 | 709,345 | +11,807 | 0.04% | 9,488,367 |
| 2008-01-04 | 2008-01-02 | 13.762 | 697,538 | +3,935 | 0.04% | 9,599,853 |
| 2008-01-03 | 2007-12-31 | 14.149 | 693,603 | +1,968 | 0.04% | 9,813,598 |
| 2008-01-02 | 2007-12-27 | 13.986 | 691,635 | +3,935 | 0.04% | 9,673,273 |
| 2007-12-28 | 2007-12-24 | 13.458 | 687,700 | -1,968 | 0.04% | 9,254,758 |
| 2007-12-27 | 2007-12-20 | 13.234 | 689,668 | +984 | 0.04% | 9,127,022 |
| 2007-12-21 | 2007-12-19 | 13.214 | 688,684 | +15,741 | 0.04% | 9,100,000 |
| 2007-12-20 | 2007-12-18 | 13.173 | 672,943 | -4,919 | 0.04% | 8,864,645 |
| 2007-12-19 | 2007-12-17 | 13.214 | 677,862 | +2,952 | 0.04% | 8,957,002 |
| 2007-12-18 | 2007-12-14 | 13.681 | 674,910 | +50,175 | 0.04% | 9,233,556 |
| 2007-12-17 | 2007-12-13 | 14.230 | 624,735 | +1,968 | 0.04% | 8,890,003 |
| 2007-12-13 | 2007-12-11 | 14.982 | 622,767 | -5,903 | 0.04% | 9,330,419 |
| 2007-12-12 | 2007-12-10 | 14.698 | 628,670 | +4,919 | 0.04% | 9,239,939 |
| 2007-12-11 | 2007-12-07 | 14.596 | 623,751 | -6,887 | 0.04% | 9,104,241 |
| 2007-12-10 | 2007-12-06 | 14.433 | 630,638 | +15,742 | 0.04% | 9,102,203 |
| 2007-12-06 | 2007-12-04 | 14.311 | 614,896 | +7,870 | 0.04% | 8,799,994 |
| 2007-12-05 | 2007-12-03 | 14.291 | 607,026 | -4,919 | 0.04% | 8,675,024 |
| 2007-12-04 | 2007-11-30 | 14.372 | 611,945 | +13,774 | 0.04% | 8,795,081 |
| 2007-12-03 | 2007-11-29 | 14.250 | 598,171 | -15,742 | 0.04% | 8,524,157 |
| 2007-11-30 | 2007-11-28 | 13.884 | 613,913 | -9,838 | 0.04% | 8,523,846 |
| 2007-11-29 | 2007-11-27 | 13.722 | 623,751 | +9,838 | 0.04% | 8,559,001 |
| 2007-11-26 | 2007-11-22 | 13.539 | 613,913 | +4,920 | 0.04% | 8,311,686 |
| 2007-11-23 | 2007-11-21 | 13.762 | 608,993 | +8,854 | 0.04% | 8,381,254 |
| 2007-11-22 | 2007-11-20 | 14.535 | 600,139 | +3,935 | 0.04% | 8,723,001 |
| 2007-11-20 | 2007-11-16 | 14.230 | 596,204 | +14,758 | 0.04% | 8,484,006 |
| 2007-11-19 | 2007-11-15 | 14.596 | 581,446 | -4,919 | 0.04% | 8,486,759 |
| 2007-11-16 | 2007-11-14 | 14.881 | 586,365 | +21,644 | 0.04% | 8,725,437 |
| 2007-11-15 | 2007-11-13 | 14.128 | 564,721 | -984 | 0.04% | 7,978,602 |
| 2007-11-14 | 2007-11-12 | 14.515 | 565,705 | +6,887 | 0.04% | 8,211,004 |
| 2007-11-13 | 2007-11-09 | 15.226 | 558,818 | +3,935 | 0.03% | 8,508,642 |
| 2007-11-12 | 2007-11-08 | 15.328 | 554,883 | +5,903 | 0.03% | 8,505,127 |
| 2007-11-09 | 2007-11-07 | 16.019 | 548,980 | -1,967 | 0.03% | 8,794,088 |
| 2007-11-08 | 2007-11-06 | 16.100 | 550,947 | +9,838 | 0.03% | 8,870,397 |
| 2007-11-07 | 2007-11-05 | 16.080 | 541,109 | +5,903 | 0.03% | 8,701,002 |
| 2007-11-06 | 2007-11-02 | 17.015 | 535,206 | -984 | 0.03% | 9,106,563 |
| 2007-11-05 | 2007-11-01 | 17.523 | 536,190 | +984 | 0.03% | 9,395,806 |
| 2007-11-02 | 2007-10-31 | 17.706 | 535,206 | +6,887 | 0.03% | 9,476,483 |
| 2007-11-01 | 2007-10-30 | 18.011 | 528,319 | -6,887 | 0.03% | 9,515,640 |
| 2007-10-30 | 2007-10-26 | 18.194 | 535,206 | +76,739 | 0.03% | 9,737,603 |
| 2007-10-29 | 2007-10-25 | 18.743 | 458,467 | +40,337 | 0.03% | 8,593,044 |
| 2007-10-26 | 2007-10-24 | 18.641 | 418,130 | +7,871 | 0.03% | 7,794,508 |
| 2007-10-25 | 2007-10-23 | 18.316 | 410,259 | +5,903 | 0.03% | 7,514,342 |
| 2007-10-24 | 2007-10-22 | 18.174 | 404,356 | +16,725 | 0.03% | 7,348,682 |
| 2007-10-23 | 2007-10-18 | 19.637 | 387,631 | -8,854 | 0.02% | 7,612,086 |
| 2007-10-22 | 2007-10-17 | 18.946 | 396,485 | -22,628 | 0.02% | 7,511,916 |
| 2007-10-18 | 2007-10-16 | 19.292 | 419,113 | +1,967 | 0.03% | 8,085,472 |
| 2007-10-17 | 2007-10-15 | 19.394 | 417,146 | +11,806 | 0.03% | 8,089,925 |
| 2007-10-16 | 2007-10-12 | 18.967 | 405,340 | +8,855 | 0.03% | 7,687,925 |
| 2007-10-15 | 2007-10-11 | 19.414 | 396,485 | -60,998 | 0.02% | 7,697,296 |
| 2007-10-11 | 2007-10-09 | 19.007 | 457,483 | -7,871 | 0.03% | 8,695,501 |
| 2007-10-10 | 2007-10-08 | 18.824 | 465,354 | +984 | 0.03% | 8,759,967 |
| 2007-10-09 | 2007-10-05 | 18.885 | 464,370 | -16,725 | 0.03% | 8,769,764 |
| 2007-10-08 | 2007-10-04 | 18.133 | 481,095 | -10,822 | 0.03% | 8,723,761 |
| 2007-10-05 | 2007-10-03 | 18.804 | 491,917 | +30,499 | 0.03% | 9,249,997 |
| 2007-10-04 | 2007-10-02 | 19.231 | 461,418 | -23,612 | 0.03% | 8,873,475 |
| 2007-10-03 | 2007-09-28 | 18.153 | 485,030 | -7,871 | 0.03% | 8,804,975 |
| 2007-10-02 | 2007-09-27 | 16.995 | 492,901 | +11,806 | 0.03% | 8,376,721 |
| 2007-09-28 | 2007-09-25 | 16.771 | 481,095 | -1,968 | 0.03% | 8,068,501 |
| 2007-09-27 | 2007-09-24 | 16.913 | 483,063 | -114,124 | 0.03% | 8,170,246 |
| 2007-09-25 | 2007-09-21 | 15.775 | 597,187 | +45,256 | 0.04% | 9,420,634 |
| 2007-09-24 | 2007-09-20 | 15.816 | 551,931 | +31,483 | 0.03% | 8,729,160 |
| 2007-09-21 | 2007-09-19 | 16.060 | 520,448 | +18,693 | 0.03% | 8,358,195 |
| 2007-09-20 | 2007-09-18 | 16.141 | 501,755 | +2,951 | 0.03% | 8,098,792 |
| 2007-09-19 | 2007-09-17 | 16.730 | 498,804 | +2,952 | 0.03% | 8,345,220 |
| 2007-09-18 | 2007-09-14 | 16.608 | 495,852 | -1,968 | 0.03% | 8,235,352 |
| 2007-09-17 | 2007-09-13 | 16.588 | 497,820 | -984 | 0.03% | 8,257,918 |
| 2007-09-14 | 2007-09-12 | 16.487 | 498,804 | -1,968 | 0.03% | 8,223,540 |
| 2007-09-13 | 2007-09-11 | 16.344 | 500,772 | -2,951 | 0.03% | 8,184,726 |
| 2007-09-12 | 2007-09-10 | 16.324 | 503,723 | -2,952 | 0.03% | 8,222,718 |
| 2007-09-11 | 2007-09-07 | 16.588 | 506,675 | -1,967 | 0.03% | 8,404,806 |
| 2007-09-10 | 2007-09-06 | 15.999 | 508,642 | -984 | 0.03% | 8,137,575 |
| 2007-09-07 | 2007-09-05 | 16.019 | 509,626 | +6,887 | 0.03% | 8,163,678 |
| 2007-09-06 | 2007-09-04 | 16.446 | 502,739 | +5,903 | 0.03% | 8,267,975 |
| 2007-09-05 | 2007-09-03 | 16.548 | 496,836 | -19,677 | 0.03% | 8,221,395 |
| 2007-09-04 | 2007-08-31 | 16.771 | 516,513 | -50,176 | 0.03% | 8,662,500 |
| 2007-09-03 | 2007-08-30 | 15.958 | 566,689 | +106,255 | 0.04% | 9,043,207 |
| 2007-08-31 | 2007-08-29 | 16.304 | 460,434 | -14,758 | 0.03% | 7,506,713 |
| 2007-08-30 | 2007-08-28 | 18.174 | 475,192 | +53,127 | 0.03% | 8,636,041 |
| 2007-08-29 | 2007-08-27 | 18.641 | 422,065 | -115,109 | 0.03% | 7,867,862 |
| 2007-08-28 | 2007-08-24 | 16.161 | 537,174 | -56,078 | 0.03% | 8,681,408 |
| 2007-08-27 | 2007-08-23 | 15.287 | 593,252 | -234,153 | 0.04% | 9,069,119 |
| 2007-08-24 | 2007-08-22 | 13.580 | 827,405 | -10,822 | 0.05% | 11,235,765 |
| 2007-08-23 | 2007-08-21 | 12.543 | 838,227 | +41,321 | 0.05% | 10,513,683 |
| 2007-08-21 | 2007-08-17 | 9.717 | 796,906 | +14,758 | 0.05% | 7,743,602 |
| 2007-08-20 | 2007-08-16 | 10.530 | 782,148 | +143,640 | 0.05% | 8,236,197 |
| 2007-08-17 | 2007-08-15 | 11.384 | 638,508 | +2,951 | 0.04% | 7,268,795 |
| 2007-08-16 | 2007-08-14 | 11.750 | 635,557 | +10,822 | 0.04% | 7,467,761 |
| 2007-08-15 | 2007-08-13 | 11.811 | 624,735 | +984 | 0.04% | 7,378,703 |
| 2007-08-13 | 2007-08-09 | 12.400 | 623,751 | +20,661 | 0.04% | 7,734,801 |
| 2007-08-10 | 2007-08-08 | 12.380 | 603,090 | +12,789 | 0.04% | 7,466,335 |
| 2007-08-09 | 2007-08-07 | 11.994 | 590,301 | +1,968 | 0.04% | 7,080,005 |
| 2007-08-08 | 2007-08-06 | 12.096 | 588,333 | +1,968 | 0.04% | 7,116,201 |
| 2007-08-07 | 2007-08-03 | 12.482 | 586,365 | +77,723 | 0.04% | 7,318,877 |
| 2007-08-06 | 2007-08-02 | 12.726 | 508,642 | +182,009 | 0.03% | 6,472,836 |
| 2007-08-03 | 2007-08-01 | 12.827 | 326,633 | +4,919 | 0.02% | 4,189,840 |
| 2007-08-02 | 2007-07-31 | 13.762 | 321,714 | +11,806 | 0.02% | 4,427,583 |
| 2007-08-01 | 2007-07-30 | 13.275 | 309,908 | +23,612 | 0.02% | 4,113,903 |
| 2007-07-31 | 2007-07-27 | 13.010 | 286,296 | +2,952 | 0.02% | 3,724,803 |
| 2007-07-30 | 2007-07-26 | 13.356 | 283,344 | +89,529 | 0.02% | 3,784,316 |
| 2007-07-27 | 2007-07-25 | 13.742 | 193,815 | +38,369 | 0.02% | 2,663,435 |
| 2007-07-26 | 2007-07-24 | 13.275 | 155,446 | +16,725 | 0.02% | 2,063,482 |
| 2007-07-25 | 2007-07-23 | 12.380 | 138,721 | +4,920 | 0.02% | 1,717,385 |
| 2007-07-23 | 2007-07-19 | 12.299 | 133,801 | +5,903 | 0.02% | 1,645,594 |
| 2007-07-20 | 2007-07-18 | 12.461 | 127,898 | +12,789 | 0.02% | 1,593,794 |
| 2007-07-19 | 2007-07-17 | 12.604 | 115,109 | +22,629 | 0.01% | 1,450,805 |
| 2007-07-18 | 2007-07-16 | 50.509 | 92,480 | -1,968 | 0.01% | 4,671,048 |
| 2007-07-17 | 2007-07-13 | 50.426 | 94,448 | +50,077 | 0.01% | 4,762,615 |
| 2007-07-16 | 2007-07-12 | 49.845 | 44,371 | +2,894 | 0.01% | 2,211,683 |
| 2007-07-13 | 2007-07-11 | 49.928 | 41,477 | +3,858 | 0.01% | 2,070,871 |
| 2007-07-12 | 2007-07-10 | 51.006 | 37,619 | +4,823 | 0.01% | 1,918,808 |
| 2007-07-11 | 2007-07-09 | 52.250 | 32,796 | +1,447 | 0.01% | 1,713,605 |
| 2007-07-10 | 2007-07-06 | 51.504 | 31,349 | -1,447 | 0.01% | 1,614,598 |
| 2007-07-09 | 2007-07-05 | 51.006 | 32,796 | +7,717 | 0.01% | 1,672,804 |
| 2007-07-06 | 2007-07-04 | 52.167 | 25,079 | +3,858 | 0.01% | 1,308,308 |
| 2007-07-05 | 2007-07-03 | 51.919 | 21,221 | -1,447 | 0.01% | 1,101,766 |
| 2007-07-04 | 2007-06-29 | 50.094 | 22,668 | -482 | 0.01% | 1,135,532 |
| 2007-06-28 | 2007-06-26 | 49.099 | 23,150 | -482 | 0.01% | 1,136,637 |
| 2007-06-27 | 2007-06-25 | 48.269 | 23,632 | +964 | 0.01% | 1,140,703 |
| 2007-06-26 | 2007-06-22 | 48.850 | 22,668 | 0.01% | 1,107,332 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy