History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 50,000 | +0 | 0.00% | 120,000 |
| 2025-10-13 | 2025-10-09 | 2.350 | 50,000 | +0 | 0.00% | 117,500 |
| 2025-10-10 | 2025-10-08 | 2.270 | 50,000 | +0 | 0.00% | 113,500 |
| 2025-10-09 | 2025-10-06 | 2.250 | 50,000 | +0 | 0.00% | 112,500 |
| 2025-10-08 | 2025-10-03 | 2.300 | 50,000 | +0 | 0.00% | 115,000 |
| 2025-10-06 | 2025-10-02 | 2.240 | 50,000 | +0 | 0.00% | 112,000 |
| 2025-10-03 | 2025-09-30 | 2.240 | 50,000 | +0 | 0.00% | 112,000 |
| 2025-10-02 | 2025-09-29 | 2.210 | 50,000 | +0 | 0.00% | 110,500 |
| 2025-09-30 | 2025-09-26 | 2.140 | 50,000 | +0 | 0.00% | 107,000 |
| 2025-09-29 | 2025-09-25 | 2.160 | 50,000 | +0 | 0.00% | 108,000 |
| 2025-09-26 | 2025-09-24 | 2.190 | 50,000 | +0 | 0.00% | 109,500 |
| 2025-09-25 | 2025-09-23 | 2.220 | 50,000 | +0 | 0.00% | 111,000 |
| 2025-09-24 | 2025-09-22 | 2.230 | 50,000 | +0 | 0.00% | 111,500 |
| 2025-09-23 | 2025-09-19 | 2.260 | 50,000 | +0 | 0.00% | 113,000 |
| 2025-09-22 | 2025-09-18 | 2.330 | 50,000 | +0 | 0.00% | 116,500 |
| 2025-09-19 | 2025-09-17 | 2.390 | 50,000 | +0 | 0.00% | 119,500 |
| 2025-09-18 | 2025-09-16 | 2.390 | 50,000 | +0 | 0.00% | 119,500 |
| 2025-09-17 | 2025-09-15 | 2.400 | 50,000 | +0 | 0.00% | 120,000 |
| 2025-09-16 | 2025-09-12 | 2.440 | 50,000 | +0 | 0.00% | 122,000 |
| 2025-09-15 | 2025-09-11 | 2.470 | 50,000 | +0 | 0.00% | 123,500 |
| 2025-09-12 | 2025-09-10 | 2.450 | 50,000 | +0 | 0.00% | 122,500 |
| 2025-09-11 | 2025-09-09 | 2.460 | 50,000 | +0 | 0.00% | 123,000 |
| 2025-09-10 | 2025-09-08 | 2.460 | 50,000 | +0 | 0.00% | 123,000 |
| 2025-09-09 | 2025-09-05 | 2.400 | 50,000 | +0 | 0.00% | 120,000 |
| 2025-09-08 | 2025-09-04 | 2.310 | 50,000 | +0 | 0.00% | 115,500 |
| 2025-09-05 | 2025-09-03 | 2.330 | 50,000 | +0 | 0.00% | 116,500 |
| 2025-09-04 | 2025-09-02 | 2.330 | 50,000 | +0 | 0.00% | 116,500 |
| 2025-09-03 | 2025-09-01 | 2.290 | 50,000 | +0 | 0.00% | 114,500 |
| 2025-09-02 | 2025-08-29 | 2.210 | 50,000 | +0 | 0.00% | 110,500 |
| 2025-09-01 | 2025-08-28 | 2.090 | 50,000 | +0 | 0.00% | 104,500 |
| 2025-08-29 | 2025-08-27 | 2.110 | 50,000 | +0 | 0.00% | 105,500 |
| 2025-08-28 | 2025-08-26 | 2.140 | 50,000 | +0 | 0.00% | 107,000 |
| 2025-08-27 | 2025-08-25 | 2.140 | 50,000 | +0 | 0.00% | 107,000 |
| 2025-08-26 | 2025-08-22 | 2.130 | 50,000 | +0 | 0.00% | 106,500 |
| 2025-08-25 | 2025-08-21 | 2.150 | 50,000 | +0 | 0.00% | 107,500 |
| 2025-08-22 | 2025-08-20 | 2.110 | 50,000 | +0 | 0.00% | 105,500 |
| 2025-08-21 | 2025-08-19 | 2.070 | 50,000 | +0 | 0.00% | 103,500 |
| 2025-08-20 | 2025-08-18 | 2.060 | 50,000 | +0 | 0.00% | 103,000 |
| 2025-08-19 | 2025-08-15 | 2.070 | 50,000 | +0 | 0.00% | 103,500 |
| 2025-08-18 | 2025-08-14 | 2.040 | 50,000 | +0 | 0.00% | 102,000 |
| 2025-08-15 | 2025-08-13 | 2.040 | 50,000 | +0 | 0.00% | 102,000 |
| 2025-08-14 | 2025-08-12 | 2.050 | 50,000 | +0 | 0.00% | 102,500 |
| 2025-08-13 | 2025-08-11 | 2.040 | 50,000 | +0 | 0.00% | 102,000 |
| 2025-08-12 | 2025-08-08 | 2.050 | 50,000 | +0 | 0.00% | 102,500 |
| 2025-08-11 | 2025-08-07 | 2.020 | 50,000 | +0 | 0.00% | 101,000 |
| 2025-08-08 | 2025-08-06 | 2.020 | 50,000 | +0 | 0.00% | 101,000 |
| 2025-08-07 | 2025-08-05 | 2.020 | 50,000 | +0 | 0.00% | 101,000 |
| 2025-08-06 | 2025-08-04 | 1.980 | 50,000 | +0 | 0.00% | 99,000 |
| 2025-08-05 | 2025-08-01 | 1.950 | 50,000 | +0 | 0.00% | 97,500 |
| 2025-08-04 | 2025-07-31 | 1.980 | 50,000 | +0 | 0.00% | 99,000 |
| 2025-08-01 | 2025-07-30 | 2.030 | 50,000 | +0 | 0.00% | 101,500 |
| 2025-07-31 | 2025-07-29 | 1.980 | 50,000 | +0 | 0.00% | 99,000 |
| 2025-07-30 | 2025-07-28 | 1.990 | 50,000 | +0 | 0.00% | 99,500 |
| 2025-07-29 | 2025-07-25 | 2.000 | 50,000 | +0 | 0.00% | 100,000 |
| 2025-07-28 | 2025-07-24 | 2.060 | 50,000 | +0 | 0.00% | 103,000 |
| 2025-07-25 | 2025-07-23 | 2.060 | 50,000 | +0 | 0.00% | 103,000 |
| 2025-07-24 | 2025-07-22 | 2.210 | 50,000 | +0 | 0.00% | 110,500 |
| 2025-07-23 | 2025-07-21 | 2.110 | 50,000 | +0 | 0.00% | 105,500 |
| 2025-07-22 | 2025-07-18 | 2.020 | 50,000 | +0 | 0.00% | 101,000 |
| 2025-07-21 | 2025-07-17 | 1.990 | 50,000 | +0 | 0.00% | 99,500 |
| 2025-07-18 | 2025-07-16 | 1.980 | 50,000 | +0 | 0.00% | 99,000 |
| 2025-07-17 | 2025-07-15 | 2.010 | 50,000 | +0 | 0.00% | 100,500 |
| 2025-07-16 | 2025-07-14 | 2.170 | 50,000 | +0 | 0.00% | 108,500 |
| 2025-07-15 | 2025-07-11 | 2.040 | 50,000 | +0 | 0.00% | 102,000 |
| 2025-07-14 | 2025-07-10 | 2.060 | 50,000 | +0 | 0.00% | 103,000 |
| 2025-07-11 | 2025-07-09 | 2.050 | 50,000 | +0 | 0.00% | 102,500 |
| 2025-07-10 | 2025-07-08 | 2.070 | 50,000 | +0 | 0.00% | 103,500 |
| 2025-07-09 | 2025-07-07 | 2.120 | 50,000 | +0 | 0.00% | 106,000 |
| 2025-07-08 | 2025-07-04 | 2.030 | 50,000 | +0 | 0.00% | 101,500 |
| 2025-07-07 | 2025-07-03 | 1.990 | 50,000 | +0 | 0.00% | 99,500 |
| 2025-07-04 | 2025-07-02 | 2.010 | 50,000 | +0 | 0.00% | 100,500 |
| 2025-07-03 | 2025-06-30 | 2.070 | 50,000 | +0 | 0.00% | 103,520 |
| 2025-07-02 | 2025-06-27 | 2.060 | 50,000 | +1,700 | 0.00% | 103,003 |
| 2025-06-30 | 2025-06-26 | 2.184 | 48,300 | +0 | 0.00% | 105,501 |
| 2025-06-27 | 2025-06-25 | 2.205 | 48,300 | +0 | 0.00% | 106,501 |
| 2025-06-26 | 2025-06-24 | 2.164 | 48,300 | +0 | 0.00% | 104,501 |
| 2025-06-25 | 2025-06-23 | 2.143 | 48,300 | +0 | 0.00% | 103,501 |
| 2025-06-24 | 2025-06-20 | 2.133 | 48,300 | +0 | 0.00% | 103,001 |
| 2025-06-23 | 2025-06-19 | 2.122 | 48,300 | +0 | 0.00% | 102,501 |
| 2025-06-20 | 2025-06-18 | 2.267 | 48,300 | +0 | 0.00% | 109,501 |
| 2025-06-19 | 2025-06-17 | 2.257 | 48,300 | +0 | 0.00% | 109,001 |
| 2025-06-18 | 2025-06-16 | 2.215 | 48,300 | +0 | 0.00% | 107,001 |
| 2025-06-17 | 2025-06-13 | 2.267 | 48,300 | +0 | 0.00% | 109,501 |
| 2025-06-16 | 2025-06-12 | 2.184 | 48,300 | +0 | 0.00% | 105,501 |
| 2025-06-13 | 2025-06-11 | 2.174 | 48,300 | +0 | 0.00% | 105,001 |
| 2025-06-12 | 2025-06-10 | 2.143 | 48,300 | +0 | 0.00% | 103,501 |
| 2025-06-11 | 2025-06-09 | 2.039 | 48,300 | +0 | 0.00% | 98,501 |
| 2025-06-10 | 2025-06-06 | 2.019 | 48,300 | +0 | 0.00% | 97,501 |
| 2025-06-09 | 2025-06-05 | 1.988 | 48,300 | +0 | 0.00% | 96,000 |
| 2025-06-06 | 2025-06-04 | 1.988 | 48,300 | +0 | 0.00% | 96,000 |
| 2025-06-05 | 2025-06-03 | 1.977 | 48,300 | +0 | 0.00% | 95,500 |
| 2025-06-04 | 2025-06-02 | 1.957 | 48,300 | +0 | 0.00% | 94,500 |
| 2025-06-03 | 2025-05-30 | 1.988 | 48,300 | +0 | 0.00% | 96,000 |
| 2025-06-02 | 2025-05-29 | 1.957 | 48,300 | +0 | 0.00% | 94,500 |
| 2025-05-30 | 2025-05-28 | 1.977 | 48,300 | +0 | 0.00% | 95,500 |
| 2025-05-29 | 2025-05-27 | 1.977 | 48,300 | +0 | 0.00% | 95,500 |
| 2025-05-28 | 2025-05-26 | 1.998 | 48,300 | +0 | 0.00% | 96,500 |
| 2025-05-27 | 2025-05-23 | 1.925 | 48,300 | +0 | 0.00% | 93,000 |
| 2025-05-26 | 2025-05-22 | 1.967 | 48,300 | +0 | 0.00% | 95,000 |
| 2025-05-23 | 2025-05-21 | 2.029 | 48,300 | +0 | 0.00% | 98,001 |
| 2025-05-22 | 2025-05-20 | 1.988 | 48,300 | +0 | 0.00% | 96,000 |
| 2025-05-21 | 2025-05-19 | 1.967 | 48,300 | +0 | 0.00% | 95,000 |
| 2025-05-20 | 2025-05-16 | 1.936 | 48,300 | +0 | 0.00% | 93,500 |
| 2025-05-19 | 2025-05-15 | 1.946 | 48,300 | +0 | 0.00% | 94,000 |
| 2025-05-16 | 2025-05-14 | 1.946 | 48,300 | +0 | 0.00% | 94,000 |
| 2025-05-15 | 2025-05-13 | 1.967 | 48,300 | +0 | 0.00% | 95,000 |
| 2025-05-14 | 2025-05-12 | 1.977 | 48,300 | +0 | 0.00% | 95,500 |
| 2025-05-13 | 2025-05-09 | 1.967 | 48,300 | +0 | 0.00% | 95,000 |
| 2025-05-12 | 2025-05-08 | 1.967 | 48,300 | +0 | 0.00% | 95,000 |
| 2025-05-09 | 2025-05-07 | 1.967 | 48,300 | +0 | 0.00% | 95,000 |
| 2025-05-08 | 2025-05-06 | 1.967 | 48,300 | +0 | 0.00% | 95,000 |
| 2025-05-07 | 2025-05-02 | 1.936 | 48,300 | +0 | 0.00% | 93,500 |
| 2025-05-06 | 2025-04-30 | 1.915 | 48,300 | +0 | 0.00% | 92,500 |
| 2025-05-02 | 2025-04-29 | 1.905 | 48,300 | +0 | 0.00% | 92,000 |
| 2025-04-30 | 2025-04-28 | 1.946 | 48,300 | +0 | 0.00% | 94,000 |
| 2025-04-29 | 2025-04-25 | 1.905 | 48,300 | +0 | 0.00% | 92,000 |
| 2025-04-28 | 2025-04-24 | 1.832 | 48,300 | +0 | 0.00% | 88,500 |
| 2025-04-25 | 2025-04-23 | 1.801 | 48,300 | +0 | 0.00% | 87,000 |
| 2025-04-24 | 2025-04-22 | 1.729 | 48,300 | +0 | 0.00% | 83,500 |
| 2025-04-23 | 2025-04-17 | 1.708 | 48,300 | +0 | 0.00% | 82,500 |
| 2025-04-22 | 2025-04-16 | 1.687 | 48,300 | +0 | 0.00% | 81,500 |
| 2025-04-17 | 2025-04-15 | 1.687 | 48,300 | +0 | 0.00% | 81,500 |
| 2025-04-16 | 2025-04-14 | 1.625 | 48,300 | +0 | 0.00% | 78,500 |
| 2025-04-15 | 2025-04-11 | 1.605 | 48,300 | +0 | 0.00% | 77,500 |
| 2025-04-14 | 2025-04-10 | 1.594 | 48,300 | +0 | 0.00% | 77,000 |
| 2025-04-11 | 2025-04-09 | 1.574 | 48,300 | +0 | 0.00% | 76,000 |
| 2025-04-10 | 2025-04-08 | 1.563 | 48,300 | +0 | 0.00% | 75,500 |
| 2025-04-09 | 2025-04-07 | 1.542 | 48,300 | +0 | 0.00% | 74,500 |
| 2025-04-08 | 2025-04-03 | 1.708 | 48,300 | +0 | 0.00% | 82,500 |
| 2025-04-07 | 2025-04-02 | 1.708 | 48,300 | +0 | 0.00% | 82,500 |
| 2025-04-03 | 2025-04-01 | 1.729 | 48,300 | +0 | 0.00% | 83,500 |
| 2025-04-02 | 2025-03-31 | 1.687 | 48,300 | +0 | 0.00% | 81,500 |
| 2025-04-01 | 2025-03-28 | 1.625 | 48,300 | +0 | 0.00% | 78,500 |
| 2025-03-31 | 2025-03-27 | 1.615 | 48,300 | +0 | 0.00% | 78,000 |
| 2025-03-28 | 2025-03-26 | 1.615 | 48,300 | +0 | 0.00% | 78,000 |
| 2025-03-27 | 2025-03-25 | 1.708 | 48,300 | +0 | 0.00% | 82,500 |
| 2025-03-26 | 2025-03-24 | 1.739 | 48,300 | +0 | 0.00% | 84,000 |
| 2025-03-25 | 2025-03-21 | 1.739 | 48,300 | +0 | 0.00% | 84,000 |
| 2025-03-24 | 2025-03-20 | 1.739 | 48,300 | +0 | 0.00% | 84,000 |
| 2025-03-21 | 2025-03-19 | 1.718 | 48,300 | +0 | 0.00% | 83,000 |
| 2025-03-20 | 2025-03-18 | 1.646 | 48,300 | +0 | 0.00% | 79,500 |
| 2025-03-19 | 2025-03-17 | 1.636 | 48,300 | +0 | 0.00% | 79,000 |
| 2025-03-18 | 2025-03-14 | 1.563 | 48,300 | +0 | 0.00% | 75,500 |
| 2025-03-17 | 2025-03-13 | 1.563 | 48,300 | +0 | 0.00% | 75,500 |
| 2025-03-14 | 2025-03-12 | 1.532 | 48,300 | +0 | 0.00% | 74,000 |
| 2025-03-13 | 2025-03-11 | 1.511 | 48,300 | +0 | 0.00% | 73,000 |
| 2025-03-12 | 2025-03-10 | 1.501 | 48,300 | +0 | 0.00% | 72,500 |
| 2025-03-11 | 2025-03-07 | 1.511 | 48,300 | +0 | 0.00% | 73,000 |
| 2025-03-10 | 2025-03-06 | 1.501 | 48,300 | +0 | 0.00% | 72,500 |
| 2025-03-07 | 2025-03-05 | 1.522 | 48,300 | +0 | 0.00% | 73,500 |
| 2025-03-06 | 2025-03-04 | 1.501 | 48,300 | +0 | 0.00% | 72,500 |
| 2025-03-05 | 2025-03-03 | 1.501 | 48,300 | +0 | 0.00% | 72,500 |
| 2025-03-04 | 2025-02-28 | 1.491 | 48,300 | +0 | 0.00% | 72,000 |
| 2025-03-03 | 2025-02-27 | 1.501 | 48,300 | +0 | 0.00% | 72,500 |
| 2025-02-28 | 2025-02-26 | 1.501 | 48,300 | +0 | 0.00% | 72,500 |
| 2025-02-27 | 2025-02-25 | 1.460 | 48,300 | +0 | 0.00% | 70,500 |
| 2025-02-26 | 2025-02-24 | 1.480 | 48,300 | +0 | 0.00% | 71,500 |
| 2025-02-25 | 2025-02-21 | 1.480 | 48,300 | +0 | 0.00% | 71,500 |
| 2025-02-24 | 2025-02-20 | 1.480 | 48,300 | +0 | 0.00% | 71,500 |
| 2025-02-21 | 2025-02-19 | 1.470 | 48,300 | +0 | 0.00% | 71,000 |
| 2025-02-20 | 2025-02-18 | 1.460 | 48,300 | +0 | 0.00% | 70,500 |
| 2025-02-19 | 2025-02-17 | 1.449 | 48,300 | +0 | 0.00% | 70,000 |
| 2025-02-18 | 2025-02-14 | 1.429 | 48,300 | +0 | 0.00% | 69,000 |
| 2025-02-17 | 2025-02-13 | 1.418 | 48,300 | +0 | 0.00% | 68,500 |
| 2025-02-14 | 2025-02-12 | 1.418 | 48,300 | +0 | 0.00% | 68,500 |
| 2025-02-13 | 2025-02-11 | 1.418 | 48,300 | +0 | 0.00% | 68,500 |
| 2025-02-12 | 2025-02-10 | 1.429 | 48,300 | +0 | 0.00% | 69,000 |
| 2025-02-11 | 2025-02-07 | 1.439 | 48,300 | +0 | 0.00% | 69,500 |
| 2025-02-10 | 2025-02-06 | 1.429 | 48,300 | +0 | 0.00% | 69,000 |
| 2025-02-07 | 2025-02-05 | 1.398 | 48,300 | +0 | 0.00% | 67,500 |
| 2025-02-06 | 2025-02-04 | 1.418 | 48,300 | +0 | 0.00% | 68,500 |
| 2025-02-05 | 2025-02-03 | 1.398 | 48,300 | +0 | 0.00% | 67,500 |
| 2025-02-04 | 2025-01-28 | 1.387 | 48,300 | +0 | 0.00% | 67,000 |
| 2025-02-03 | 2025-01-24 | 1.377 | 48,300 | +0 | 0.00% | 66,500 |
| 2025-01-27 | 2025-01-23 | 1.366 | 48,300 | +0 | 0.00% | 66,000 |
| 2025-01-24 | 2025-01-22 | 1.356 | 48,300 | +0 | 0.00% | 65,500 |
| 2025-01-23 | 2025-01-21 | 1.377 | 48,300 | +0 | 0.00% | 66,500 |
| 2025-01-22 | 2025-01-20 | 1.366 | 48,300 | +0 | 0.00% | 66,000 |
| 2025-01-21 | 2025-01-17 | 1.377 | 48,300 | +0 | 0.00% | 66,500 |
| 2025-01-20 | 2025-01-16 | 1.387 | 48,300 | +0 | 0.00% | 67,000 |
| 2025-01-17 | 2025-01-15 | 1.398 | 48,300 | +0 | 0.00% | 67,500 |
| 2025-01-16 | 2025-01-14 | 1.377 | 48,300 | +0 | 0.00% | 66,500 |
| 2025-01-15 | 2025-01-13 | 1.366 | 48,300 | +0 | 0.00% | 66,000 |
| 2025-01-14 | 2025-01-10 | 1.366 | 48,300 | +0 | 0.00% | 66,000 |
| 2025-01-13 | 2025-01-09 | 1.387 | 48,300 | +0 | 0.00% | 67,000 |
| 2025-01-10 | 2025-01-08 | 1.398 | 48,300 | +0 | 0.00% | 67,500 |
| 2025-01-09 | 2025-01-07 | 1.418 | 48,300 | +0 | 0.00% | 68,500 |
| 2025-01-08 | 2025-01-06 | 1.429 | 48,300 | +0 | 0.00% | 69,000 |
| 2025-01-07 | 2025-01-03 | 1.429 | 48,300 | +0 | 0.00% | 69,000 |
| 2025-01-06 | 2025-01-02 | 1.439 | 48,300 | +0 | 0.00% | 69,500 |
| 2025-01-03 | 2024-12-31 | 1.491 | 48,300 | +0 | 0.00% | 72,000 |
| 2025-01-02 | 2024-12-27 | 1.491 | 48,300 | +0 | 0.00% | 72,000 |
| 2024-12-30 | 2024-12-24 | 1.501 | 48,300 | +0 | 0.00% | 72,500 |
| 2024-12-27 | 2024-12-20 | 1.480 | 48,300 | +0 | 0.00% | 71,500 |
| 2024-12-23 | 2024-12-19 | 1.511 | 48,300 | +0 | 0.00% | 73,000 |
| 2024-12-20 | 2024-12-18 | 1.522 | 48,300 | +0 | 0.00% | 73,500 |
| 2024-12-19 | 2024-12-17 | 1.491 | 48,300 | +0 | 0.00% | 72,000 |
| 2024-12-18 | 2024-12-16 | 1.491 | 48,300 | +0 | 0.00% | 72,000 |
| 2024-12-17 | 2024-12-13 | 1.460 | 48,300 | +0 | 0.00% | 70,500 |
| 2024-12-16 | 2024-12-12 | 1.491 | 48,300 | +0 | 0.00% | 72,000 |
| 2024-12-13 | 2024-12-11 | 1.501 | 48,300 | +0 | 0.00% | 72,500 |
| 2024-12-12 | 2024-12-10 | 1.491 | 48,300 | +0 | 0.00% | 72,000 |
| 2024-12-11 | 2024-12-09 | 1.522 | 48,300 | +0 | 0.00% | 73,500 |
| 2024-12-10 | 2024-12-06 | 1.480 | 48,300 | +0 | 0.00% | 71,500 |
| 2024-12-09 | 2024-12-05 | 1.470 | 48,300 | +0 | 0.00% | 71,000 |
| 2024-12-06 | 2024-12-04 | 1.480 | 48,300 | +0 | 0.00% | 71,500 |
| 2024-12-05 | 2024-12-03 | 1.470 | 48,300 | +0 | 0.00% | 71,000 |
| 2024-12-04 | 2024-12-02 | 1.449 | 48,300 | +0 | 0.00% | 70,000 |
| 2024-12-03 | 2024-11-29 | 1.460 | 48,300 | +0 | 0.00% | 70,500 |
| 2024-12-02 | 2024-11-28 | 1.460 | 48,300 | +0 | 0.00% | 70,500 |
| 2024-11-29 | 2024-11-27 | 1.460 | 48,300 | +0 | 0.00% | 70,500 |
| 2024-11-28 | 2024-11-26 | 1.429 | 48,300 | +0 | 0.00% | 69,000 |
| 2024-11-27 | 2024-11-25 | 1.439 | 48,300 | +0 | 0.00% | 69,500 |
| 2024-11-26 | 2024-11-22 | 1.449 | 48,300 | +0 | 0.00% | 70,000 |
| 2024-11-25 | 2024-11-21 | 1.501 | 48,300 | +0 | 0.00% | 72,500 |
| 2024-11-22 | 2024-11-20 | 1.511 | 48,300 | +0 | 0.00% | 73,000 |
| 2024-11-21 | 2024-11-19 | 1.501 | 48,300 | +0 | 0.00% | 72,500 |
| 2024-11-20 | 2024-11-18 | 1.532 | 48,300 | +0 | 0.00% | 74,000 |
| 2024-11-19 | 2024-11-15 | 1.511 | 48,300 | +0 | 0.00% | 73,000 |
| 2024-11-18 | 2024-11-14 | 1.460 | 48,300 | +0 | 0.00% | 70,500 |
| 2024-11-15 | 2024-11-13 | 1.522 | 48,300 | +0 | 0.00% | 73,500 |
| 2024-11-14 | 2024-11-12 | 1.522 | 48,300 | +0 | 0.00% | 73,500 |
| 2024-11-13 | 2024-11-11 | 1.563 | 48,300 | +0 | 0.00% | 75,500 |
| 2024-11-12 | 2024-11-08 | 1.574 | 48,300 | +0 | 0.00% | 76,000 |
| 2024-11-11 | 2024-11-07 | 1.605 | 48,300 | +0 | 0.00% | 77,500 |
| 2024-11-08 | 2024-11-06 | 1.563 | 48,300 | +0 | 0.00% | 75,500 |
| 2024-11-07 | 2024-11-05 | 1.594 | 48,300 | +0 | 0.00% | 77,000 |
| 2024-11-06 | 2024-11-04 | 1.574 | 48,300 | +0 | 0.00% | 76,000 |
| 2024-11-05 | 2024-11-01 | 1.563 | 48,300 | +0 | 0.00% | 75,500 |
| 2024-11-04 | 2024-10-31 | 1.574 | 48,300 | +0 | 0.00% | 76,000 |
| 2024-11-01 | 2024-10-30 | 1.574 | 48,300 | +0 | 0.00% | 76,000 |
| 2024-10-31 | 2024-10-29 | 1.605 | 48,300 | +0 | 0.00% | 77,500 |
| 2024-10-30 | 2024-10-28 | 1.636 | 48,300 | +0 | 0.00% | 79,000 |
| 2024-10-29 | 2024-10-25 | 1.605 | 48,300 | +0 | 0.00% | 77,500 |
| 2024-10-28 | 2024-10-24 | 1.605 | 48,300 | +0 | 0.00% | 77,500 |
| 2024-10-25 | 2024-10-23 | 1.605 | 48,300 | +0 | 0.00% | 77,500 |
| 2024-10-24 | 2024-10-22 | 1.636 | 48,300 | +0 | 0.00% | 79,000 |
| 2024-10-23 | 2024-10-21 | 1.574 | 48,300 | +0 | 0.00% | 76,000 |
| 2024-10-22 | 2024-10-18 | 1.594 | 48,300 | +0 | 0.00% | 77,000 |
| 2024-10-21 | 2024-10-17 | 1.553 | 48,300 | +0 | 0.00% | 75,000 |
| 2024-10-18 | 2024-10-16 | 1.584 | 48,300 | +0 | 0.00% | 76,500 |
| 2024-10-17 | 2024-10-15 | 1.574 | 48,300 | +0 | 0.00% | 76,000 |
| 2024-10-16 | 2024-10-14 | 1.625 | 48,300 | +0 | 0.00% | 78,500 |
| 2024-10-15 | 2024-10-10 | 1.646 | 48,300 | +0 | 0.00% | 79,500 |
| 2024-10-14 | 2024-10-09 | 1.594 | 48,300 | +0 | 0.00% | 77,000 |
| 2024-10-10 | 2024-10-08 | 1.667 | 48,300 | +0 | 0.00% | 80,500 |
| 2024-10-09 | 2024-10-07 | 1.822 | 48,300 | +0 | 0.00% | 88,000 |
| 2024-10-08 | 2024-10-04 | 1.708 | 48,300 | +0 | 0.00% | 82,500 |
| 2024-10-07 | 2024-10-03 | 1.656 | 48,300 | +0 | 0.00% | 80,000 |
| 2024-10-04 | 2024-10-02 | 1.656 | 48,300 | +0 | 0.00% | 80,000 |
| 2024-10-03 | 2024-09-30 | 1.656 | 48,300 | +0 | 0.00% | 80,000 |
| 2024-10-02 | 2024-09-27 | 1.594 | 48,300 | +0 | 0.00% | 77,000 |
| 2024-09-30 | 2024-09-26 | 1.542 | 48,300 | +0 | 0.00% | 74,500 |
| 2024-09-27 | 2024-09-25 | 1.522 | 48,300 | +0 | 0.00% | 73,500 |
| 2024-09-26 | 2024-09-24 | 1.511 | 48,300 | +0 | 0.00% | 73,000 |
| 2024-09-25 | 2024-09-23 | 1.470 | 48,300 | +0 | 0.00% | 71,000 |
| 2024-09-24 | 2024-09-20 | 1.429 | 48,300 | +0 | 0.00% | 69,000 |
| 2024-09-23 | 2024-09-19 | 1.429 | 48,300 | +0 | 0.00% | 69,000 |
| 2024-09-20 | 2024-09-17 | 1.408 | 48,300 | +0 | 0.00% | 68,000 |
| 2024-09-19 | 2024-09-16 | 1.398 | 48,300 | +0 | 0.00% | 67,500 |
| 2024-09-17 | 2024-09-13 | 1.398 | 48,300 | +0 | 0.00% | 67,500 |
| 2024-09-16 | 2024-09-12 | 1.398 | 48,300 | +0 | 0.00% | 67,500 |
| 2024-09-13 | 2024-09-11 | 1.377 | 48,300 | +0 | 0.00% | 66,500 |
| 2024-09-12 | 2024-09-10 | 1.408 | 48,300 | +0 | 0.00% | 68,000 |
| 2024-09-11 | 2024-09-09 | 1.439 | 48,300 | +0 | 0.00% | 69,500 |
| 2024-09-10 | 2024-09-05 | 1.511 | 48,300 | +0 | 0.00% | 73,000 |
| 2024-09-09 | 2024-09-04 | 1.511 | 48,300 | +0 | 0.00% | 73,000 |
| 2024-09-05 | 2024-09-03 | 1.522 | 48,300 | +0 | 0.00% | 73,500 |
| 2024-09-04 | 2024-09-02 | 1.553 | 48,300 | +0 | 0.00% | 75,000 |
| 2024-09-03 | 2024-08-30 | 1.542 | 48,300 | +0 | 0.00% | 74,500 |
| 2024-09-02 | 2024-08-29 | 1.553 | 48,300 | +0 | 0.00% | 75,000 |
| 2024-08-30 | 2024-08-28 | 1.574 | 48,300 | +0 | 0.00% | 76,000 |
| 2024-08-29 | 2024-08-27 | 1.553 | 48,300 | +0 | 0.00% | 75,000 |
| 2024-08-28 | 2024-08-26 | 1.542 | 48,300 | +0 | 0.00% | 74,500 |
| 2024-08-27 | 2024-08-23 | 1.563 | 48,300 | +0 | 0.00% | 75,500 |
| 2024-08-26 | 2024-08-22 | 1.553 | 48,300 | +0 | 0.00% | 75,000 |
| 2024-08-23 | 2024-08-21 | 1.553 | 48,300 | +0 | 0.00% | 75,000 |
| 2024-08-22 | 2024-08-20 | 1.574 | 48,300 | +0 | 0.00% | 76,000 |
| 2024-08-21 | 2024-08-19 | 1.615 | 48,300 | +0 | 0.00% | 78,000 |
| 2024-08-20 | 2024-08-16 | 1.605 | 48,300 | +0 | 0.00% | 77,500 |
| 2024-08-19 | 2024-08-15 | 1.625 | 48,300 | +0 | 0.00% | 78,500 |
| 2024-08-16 | 2024-08-14 | 1.594 | 48,300 | +0 | 0.00% | 77,000 |
| 2024-08-15 | 2024-08-13 | 1.605 | 48,300 | +0 | 0.00% | 77,500 |
| 2024-08-14 | 2024-08-12 | 1.584 | 48,300 | +0 | 0.00% | 76,500 |
| 2024-08-13 | 2024-08-09 | 1.574 | 48,300 | +0 | 0.00% | 76,000 |
| 2024-08-12 | 2024-08-08 | 1.584 | 48,300 | +0 | 0.00% | 76,500 |
| 2024-08-09 | 2024-08-07 | 1.594 | 48,300 | +0 | 0.00% | 77,000 |
| 2024-08-08 | 2024-08-06 | 1.553 | 48,300 | +0 | 0.00% | 75,000 |
| 2024-08-07 | 2024-08-05 | 1.522 | 48,300 | +0 | 0.00% | 73,500 |
| 2024-08-06 | 2024-08-02 | 1.574 | 48,300 | +0 | 0.00% | 76,000 |
| 2024-08-05 | 2024-08-01 | 1.615 | 48,300 | +0 | 0.00% | 78,000 |
| 2024-08-02 | 2024-07-31 | 1.625 | 48,300 | +0 | 0.00% | 78,500 |
| 2024-08-01 | 2024-07-30 | 1.605 | 48,300 | +0 | 0.00% | 77,500 |
| 2024-07-31 | 2024-07-29 | 1.636 | 48,300 | +0 | 0.00% | 79,000 |
| 2024-07-30 | 2024-07-26 | 1.625 | 48,300 | +0 | 0.00% | 78,500 |
| 2024-07-29 | 2024-07-25 | 1.615 | 48,300 | +0 | 0.00% | 78,000 |
| 2024-07-26 | 2024-07-24 | 1.646 | 48,300 | +0 | 0.00% | 79,500 |
| 2024-07-25 | 2024-07-23 | 1.605 | 48,300 | +0 | 0.00% | 77,500 |
| 2024-07-24 | 2024-07-22 | 1.636 | 48,300 | +0 | 0.00% | 79,000 |
| 2024-07-23 | 2024-07-19 | 1.646 | 48,300 | +0 | 0.00% | 79,500 |
| 2024-07-22 | 2024-07-18 | 1.677 | 48,300 | +0 | 0.00% | 81,000 |
| 2024-07-19 | 2024-07-17 | 1.646 | 48,300 | +0 | 0.00% | 79,500 |
| 2024-07-18 | 2024-07-16 | 1.718 | 48,300 | +0 | 0.00% | 83,000 |
| 2024-07-17 | 2024-07-15 | 1.729 | 48,300 | +0 | 0.00% | 83,500 |
| 2024-07-16 | 2024-07-12 | 1.749 | 48,300 | +0 | 0.00% | 84,500 |
| 2024-07-15 | 2024-07-11 | 1.770 | 48,300 | +0 | 0.00% | 85,500 |
| 2024-07-12 | 2024-07-10 | 1.781 | 48,300 | +0 | 0.00% | 86,000 |
| 2024-07-11 | 2024-07-09 | 1.801 | 48,300 | +0 | 0.00% | 87,000 |
| 2024-07-10 | 2024-07-08 | 1.801 | 48,300 | +0 | 0.00% | 87,000 |
| 2024-07-09 | 2024-07-05 | 1.770 | 48,300 | +0 | 0.00% | 85,500 |
| 2024-07-08 | 2024-07-04 | 1.801 | 48,300 | +0 | 0.00% | 87,000 |
| 2024-07-05 | 2024-07-03 | 1.801 | 48,300 | +0 | 0.00% | 87,000 |
| 2024-07-04 | 2024-07-02 | 1.799 | 48,300 | +0 | 0.00% | 86,913 |
| 2024-07-03 | 2024-06-28 | 1.737 | 48,300 | +230 | 0.00% | 83,899 |
| 2024-07-02 | 2024-06-27 | 1.675 | 48,070 | +0 | 0.00% | 80,500 |
| 2024-06-28 | 2024-06-26 | 1.716 | 48,070 | +0 | 0.00% | 82,500 |
| 2024-06-27 | 2024-06-25 | 1.747 | 48,070 | +0 | 0.00% | 84,000 |
| 2024-06-26 | 2024-06-24 | 1.737 | 48,070 | +0 | 0.00% | 83,500 |
| 2024-06-25 | 2024-06-21 | 1.727 | 48,070 | +0 | 0.00% | 83,000 |
| 2024-06-24 | 2024-06-20 | 1.758 | 48,070 | +0 | 0.00% | 84,500 |
| 2024-06-21 | 2024-06-19 | 1.747 | 48,070 | +0 | 0.00% | 84,000 |
| 2024-06-20 | 2024-06-18 | 1.737 | 48,070 | +0 | 0.00% | 83,500 |
| 2024-06-19 | 2024-06-17 | 1.727 | 48,070 | +0 | 0.00% | 83,000 |
| 2024-06-18 | 2024-06-14 | 1.789 | 48,070 | +0 | 0.00% | 86,000 |
| 2024-06-17 | 2024-06-13 | 1.810 | 48,070 | +0 | 0.00% | 87,000 |
| 2024-06-14 | 2024-06-12 | 1.779 | 48,070 | +0 | 0.00% | 85,500 |
| 2024-06-13 | 2024-06-11 | 1.747 | 48,070 | +0 | 0.00% | 84,000 |
| 2024-06-12 | 2024-06-07 | 1.820 | 48,070 | +0 | 0.00% | 87,500 |
| 2024-06-11 | 2024-06-06 | 1.747 | 48,070 | +0 | 0.00% | 84,000 |
| 2024-06-07 | 2024-06-05 | 1.695 | 48,070 | +0 | 0.00% | 81,500 |
| 2024-06-06 | 2024-06-04 | 1.737 | 48,070 | +0 | 0.00% | 83,500 |
| 2024-06-05 | 2024-06-03 | 1.706 | 48,070 | +0 | 0.00% | 82,000 |
| 2024-06-04 | 2024-05-31 | 1.675 | 48,070 | +0 | 0.00% | 80,500 |
| 2024-06-03 | 2024-05-30 | 1.685 | 48,070 | +0 | 0.00% | 81,000 |
| 2024-05-31 | 2024-05-29 | 1.727 | 48,070 | +0 | 0.00% | 83,000 |
| 2024-05-30 | 2024-05-28 | 1.747 | 48,070 | +0 | 0.00% | 84,000 |
| 2024-05-29 | 2024-05-27 | 1.758 | 48,070 | +0 | 0.00% | 84,500 |
| 2024-05-28 | 2024-05-24 | 1.716 | 48,070 | +0 | 0.00% | 82,500 |
| 2024-05-27 | 2024-05-23 | 1.654 | 48,070 | +0 | 0.00% | 79,500 |
| 2024-05-24 | 2024-05-22 | 1.706 | 48,070 | +0 | 0.00% | 82,000 |
| 2024-05-23 | 2024-05-21 | 1.695 | 48,070 | +0 | 0.00% | 81,500 |
| 2024-05-22 | 2024-05-20 | 1.737 | 48,070 | +0 | 0.00% | 83,500 |
| 2024-05-21 | 2024-05-17 | 1.675 | 48,070 | +0 | 0.00% | 80,500 |
| 2024-05-20 | 2024-05-16 | 1.664 | 48,070 | +0 | 0.00% | 80,000 |
| 2024-05-17 | 2024-05-14 | 1.747 | 48,070 | +0 | 0.00% | 84,000 |
| 2024-05-16 | 2024-05-13 | 1.727 | 48,070 | +0 | 0.00% | 83,000 |
| 2024-05-14 | 2024-05-10 | 1.654 | 48,070 | +0 | 0.00% | 79,500 |
| 2024-05-13 | 2024-05-09 | 1.591 | 48,070 | +0 | 0.00% | 76,500 |
| 2024-05-10 | 2024-05-08 | 1.571 | 48,070 | +0 | 0.00% | 75,500 |
| 2024-05-09 | 2024-05-07 | 1.612 | 48,070 | +0 | 0.00% | 77,500 |
| 2024-05-08 | 2024-05-06 | 1.654 | 48,070 | +0 | 0.00% | 79,500 |
| 2024-05-07 | 2024-05-03 | 1.612 | 48,070 | +0 | 0.00% | 77,500 |
| 2024-05-06 | 2024-05-02 | 1.581 | 48,070 | +0 | 0.00% | 76,000 |
| 2024-05-03 | 2024-04-30 | 1.612 | 48,070 | +0 | 0.00% | 77,500 |
| 2024-05-02 | 2024-04-29 | 1.560 | 48,070 | +0 | 0.00% | 75,000 |
| 2024-04-30 | 2024-04-26 | 1.571 | 48,070 | +0 | 0.00% | 75,500 |
| 2024-04-29 | 2024-04-25 | 1.591 | 48,070 | +0 | 0.00% | 76,500 |
| 2024-04-26 | 2024-04-24 | 1.571 | 48,070 | +0 | 0.00% | 75,500 |
| 2024-04-25 | 2024-04-23 | 1.539 | 48,070 | +0 | 0.00% | 74,000 |
| 2024-04-24 | 2024-04-22 | 1.519 | 48,070 | +0 | 0.00% | 73,000 |
| 2024-04-23 | 2024-04-19 | 1.550 | 48,070 | +0 | 0.00% | 74,500 |
| 2024-04-22 | 2024-04-18 | 1.550 | 48,070 | +0 | 0.00% | 74,500 |
| 2024-04-19 | 2024-04-17 | 1.591 | 48,070 | +0 | 0.00% | 76,500 |
| 2024-04-18 | 2024-04-16 | 1.560 | 48,070 | +0 | 0.00% | 75,000 |
| 2024-04-17 | 2024-04-15 | 1.602 | 48,070 | +0 | 0.00% | 77,000 |
| 2024-04-16 | 2024-04-12 | 1.612 | 48,070 | +0 | 0.00% | 77,500 |
| 2024-04-15 | 2024-04-11 | 1.623 | 48,070 | +0 | 0.00% | 78,000 |
| 2024-04-12 | 2024-04-10 | 1.612 | 48,070 | +0 | 0.00% | 77,500 |
| 2024-04-11 | 2024-04-09 | 1.571 | 48,070 | +0 | 0.00% | 75,500 |
| 2024-04-10 | 2024-04-08 | 1.550 | 48,070 | +0 | 0.00% | 74,500 |
| 2024-04-09 | 2024-04-05 | 1.435 | 48,070 | +0 | 0.00% | 69,000 |
| 2024-04-08 | 2024-04-03 | 1.508 | 48,070 | +0 | 0.00% | 72,500 |
| 2024-04-05 | 2024-04-02 | 1.487 | 48,070 | +0 | 0.00% | 71,500 |
| 2024-04-03 | 2024-03-28 | 1.425 | 48,070 | +0 | 0.00% | 68,500 |
| 2024-04-02 | 2024-03-27 | 1.425 | 48,070 | +0 | 0.00% | 68,500 |
| 2024-03-28 | 2024-03-26 | 1.446 | 48,070 | +0 | 0.00% | 69,500 |
| 2024-03-27 | 2024-03-25 | 1.415 | 48,070 | +0 | 0.00% | 68,000 |
| 2024-03-26 | 2024-03-22 | 1.456 | 48,070 | +0 | 0.00% | 70,000 |
| 2024-03-25 | 2024-03-21 | 1.487 | 48,070 | +0 | 0.00% | 71,500 |
| 2024-03-22 | 2024-03-20 | 1.456 | 48,070 | +0 | 0.00% | 70,000 |
| 2024-03-21 | 2024-03-19 | 1.477 | 48,070 | +0 | 0.00% | 71,000 |
| 2024-03-20 | 2024-03-18 | 1.487 | 48,070 | +0 | 0.00% | 71,500 |
| 2024-03-19 | 2024-03-15 | 1.477 | 48,070 | +0 | 0.00% | 71,000 |
| 2024-03-18 | 2024-03-14 | 1.467 | 48,070 | +0 | 0.00% | 70,500 |
| 2024-03-15 | 2024-03-13 | 1.477 | 48,070 | +0 | 0.00% | 71,000 |
| 2024-03-14 | 2024-03-12 | 1.446 | 48,070 | +0 | 0.00% | 69,500 |
| 2024-03-13 | 2024-03-11 | 1.487 | 48,070 | +0 | 0.00% | 71,500 |
| 2024-03-12 | 2024-03-08 | 1.456 | 48,070 | +0 | 0.00% | 70,000 |
| 2024-03-11 | 2024-03-07 | 1.394 | 48,070 | +0 | 0.00% | 67,000 |
| 2024-03-08 | 2024-03-06 | 1.394 | 48,070 | +0 | 0.00% | 67,000 |
| 2024-03-07 | 2024-03-05 | 1.342 | 48,070 | +0 | 0.00% | 64,500 |
| 2024-03-06 | 2024-03-04 | 1.352 | 48,070 | +0 | 0.00% | 65,000 |
| 2024-03-05 | 2024-03-01 | 1.321 | 48,070 | +0 | 0.00% | 63,500 |
| 2024-03-04 | 2024-02-29 | 1.321 | 48,070 | +0 | 0.00% | 63,500 |
| 2024-03-01 | 2024-02-28 | 1.311 | 48,070 | +0 | 0.00% | 63,000 |
| 2024-02-29 | 2024-02-27 | 1.290 | 48,070 | +0 | 0.00% | 62,000 |
| 2024-02-28 | 2024-02-26 | 1.290 | 48,070 | +0 | 0.00% | 62,000 |
| 2024-02-27 | 2024-02-23 | 1.321 | 48,070 | +0 | 0.00% | 63,500 |
| 2024-02-26 | 2024-02-22 | 1.321 | 48,070 | +0 | 0.00% | 63,500 |
| 2024-02-23 | 2024-02-21 | 1.290 | 48,070 | +0 | 0.00% | 62,000 |
| 2024-02-22 | 2024-02-20 | 1.269 | 48,070 | +0 | 0.00% | 61,000 |
| 2024-02-21 | 2024-02-19 | 1.259 | 48,070 | +0 | 0.00% | 60,500 |
| 2024-02-20 | 2024-02-16 | 1.227 | 48,070 | -196,127 | 0.00% | 59,000 |
| 2023-11-15 | 2023-11-13 | 1.248 | 244,197 | +3,846 | 0.00% | 304,800 |
| 2023-09-04 | 2023-08-30 | 1.269 | 240,351 | +5,768 | 0.00% | 305,000 |
| 2023-06-30 | 2023-06-28 | 1.583 | 234,583 | +4,980 | 0.00% | 371,445 |
| 2022-12-14 | 2022-12-12 | 1.286 | 229,603 | +22,584 | 0.00% | 295,240 |
| 2022-07-18 | 2022-07-14 | 1.509 | 207,019 | +28,230 | 0.00% | 312,400 |
| 2022-04-19 | 2022-04-13 | 1.275 | 178,789 | +18,820 | 0.00% | 228,000 |
| 2022-03-21 | 2022-03-17 | 1.275 | 159,969 | +18,820 | 0.00% | 204,000 |
| 2022-03-04 | 2022-03-02 | 1.573 | 141,149 | +30,111 | 0.00% | 221,999 |
| 2021-12-30 | 2021-12-28 | 1.860 | 111,038 | +47,050 | 0.00% | 206,501 |
| 2021-12-23 | 2021-12-21 | 1.860 | 63,988 | -48,932 | 0.00% | 119,000 |
| 2021-12-21 | 2021-12-17 | 1.838 | 112,920 | +48,932 | 0.00% | 207,601 |
| 2021-12-20 | 2021-12-16 | 1.700 | 63,988 | +9,410 | 0.00% | 108,800 |
| 2021-12-16 | 2021-12-14 | 1.520 | 54,578 | +7,528 | 0.00% | 82,940 |
| 2021-07-22 | 2021-07-20 | 1.243 | 47,050 | -7,528 | 0.00% | 58,500 |
| 2021-07-19 | 2021-07-15 | 1.275 | 54,578 | +7,528 | 0.00% | 69,600 |
| 2021-07-02 | 2021-06-29 | 1.543 | 47,050 | +3,954 | 0.00% | 72,601 |
| 2021-03-29 | 2021-03-25 | 1.439 | 43,096 | -67,230 | 0.00% | 62,000 |
| 2021-03-26 | 2021-03-24 | 1.462 | 110,326 | +67,230 | 0.00% | 161,280 |
| 2021-03-24 | 2021-03-22 | 1.555 | 43,096 | -43,096 | 0.00% | 67,000 |
| 2021-03-23 | 2021-03-19 | 1.439 | 86,192 | +43,096 | 0.00% | 123,999 |
| 2021-02-08 | 2021-02-04 | 1.195 | 43,096 | -17,239 | 0.00% | 51,500 |
| 2020-07-02 | 2020-06-29 | 1.248 | 60,335 | +4,250 | 0.00% | 75,304 |
| 2020-01-29 | 2020-01-22 | 1.872 | 56,085 | -171,461 | 0.00% | 105,000 |
| 2020-01-09 | 2020-01-07 | 1.872 | 227,546 | +171,461 | 0.00% | 426,001 |
| 2020-01-06 | 2020-01-02 | 1.897 | 56,085 | -168,256 | 0.00% | 106,400 |
| 2020-01-02 | 2019-12-27 | 1.860 | 224,341 | +168,256 | 0.00% | 417,201 |
| 2019-12-27 | 2019-12-20 | 1.935 | 56,085 | -163,448 | 0.00% | 108,500 |
| 2019-12-20 | 2019-12-18 | 1.860 | 219,533 | +163,448 | 0.00% | 408,259 |
| 2019-11-06 | 2019-11-04 | 1.984 | 56,085 | -155,436 | 0.00% | 111,300 |
| 2019-11-04 | 2019-10-31 | 1.935 | 211,521 | +40,061 | 0.00% | 409,200 |
| 2019-11-01 | 2019-10-30 | 1.960 | 171,460 | +115,375 | 0.00% | 335,979 |
| 2019-10-29 | 2019-10-25 | 1.984 | 56,085 | -41,663 | 0.00% | 111,300 |
| 2019-10-28 | 2019-10-24 | 1.984 | 97,748 | -110,568 | 0.00% | 193,979 |
| 2019-10-25 | 2019-10-23 | 1.997 | 208,316 | +152,231 | 0.00% | 415,999 |
| 2019-10-22 | 2019-10-18 | 1.984 | 56,085 | -149,027 | 0.00% | 111,300 |
| 2019-10-18 | 2019-10-16 | 1.972 | 205,112 | +99,351 | 0.00% | 404,481 |
| 2019-10-16 | 2019-10-14 | 1.997 | 105,761 | +49,676 | 0.00% | 211,201 |
| 2019-10-15 | 2019-10-11 | 1.972 | 56,085 | -65,700 | 0.00% | 110,600 |
| 2019-10-14 | 2019-10-10 | 1.935 | 121,785 | -222,738 | 0.00% | 235,600 |
| 2019-10-09 | 2019-10-04 | 1.947 | 344,523 | +144,219 | 0.01% | 670,800 |
| 2019-10-08 | 2019-10-03 | 1.997 | 200,304 | -27,242 | 0.00% | 400,000 |
| 2019-10-04 | 2019-10-02 | 1.997 | 227,546 | +27,242 | 0.00% | 454,401 |
| 2019-10-03 | 2019-09-30 | 2.022 | 200,304 | -144,219 | 0.00% | 405,000 |
| 2019-10-02 | 2019-09-27 | 1.984 | 344,523 | +144,219 | 0.01% | 683,699 |
| 2019-09-27 | 2019-09-25 | 2.034 | 200,304 | +144,219 | 0.00% | 407,500 |
| 2019-09-18 | 2019-09-16 | 2.147 | 56,085 | -152,231 | 0.00% | 120,400 |
| 2019-09-09 | 2019-09-05 | 2.097 | 208,316 | +152,231 | 0.00% | 436,799 |
| 2019-08-20 | 2019-08-16 | 2.097 | 56,085 | -144,219 | 0.00% | 117,600 |
| 2019-08-16 | 2019-08-14 | 2.084 | 200,304 | +144,219 | 0.00% | 417,500 |
| 2019-07-19 | 2019-07-17 | 2.359 | 56,085 | -51,278 | 0.00% | 132,300 |
| 2019-07-18 | 2019-07-16 | 2.384 | 107,363 | -9,615 | 0.00% | 255,940 |
| 2019-07-17 | 2019-07-15 | 2.359 | 116,978 | -19,229 | 0.00% | 275,941 |
| 2019-07-16 | 2019-07-12 | 2.359 | 136,207 | +80,122 | 0.00% | 321,300 |
| 2019-07-04 | 2019-07-02 | 2.699 | 56,085 | -72,407 | 0.00% | 151,373 |
| 2019-06-26 | 2019-06-24 | 2.725 | 128,492 | +75,583 | 0.00% | 350,200 |
| 2019-06-25 | 2019-06-21 | 2.752 | 52,909 | -27,210 | 0.00% | 145,601 |
| 2019-06-24 | 2019-06-20 | 2.593 | 80,119 | +16,629 | 0.00% | 207,761 |
| 2019-06-04 | 2019-05-31 | 2.593 | 63,490 | -75,584 | 0.00% | 164,639 |
| 2019-05-30 | 2019-05-28 | 2.501 | 139,074 | +75,584 | 0.00% | 347,760 |
| 2018-12-18 | 2018-12-14 | 2.448 | 63,490 | -105,817 | 0.00% | 155,399 |
| 2018-12-17 | 2018-12-13 | 2.434 | 169,307 | +105,817 | 0.00% | 412,159 |
| 2018-08-14 | 2018-08-10 | 2.752 | 63,490 | +10,581 | 0.00% | 174,719 |
| 2018-08-09 | 2018-08-07 | 2.818 | 52,909 | -7,558 | 0.00% | 149,101 |
| 2018-08-06 | 2018-08-02 | 2.805 | 60,467 | +7,558 | 0.00% | 169,600 |
| 2018-07-05 | 2018-07-03 | 3.313 | 52,909 | +2,408 | 0.00% | 175,279 |
| 2018-05-07 | 2018-05-03 | 3.548 | 50,501 | -7,214 | 0.00% | 179,202 |
| 2018-03-16 | 2018-03-14 | 3.396 | 57,715 | +7,214 | 0.00% | 196,000 |
| 2018-03-12 | 2018-03-08 | 3.465 | 50,501 | -7,214 | 0.00% | 175,001 |
| 2018-03-09 | 2018-03-07 | 3.327 | 57,715 | +7,214 | 0.00% | 192,000 |
| 2018-02-26 | 2018-02-22 | 3.230 | 50,501 | -8,657 | 0.00% | 163,101 |
| 2018-02-20 | 2018-02-13 | 3.119 | 59,158 | +8,657 | 0.00% | 184,501 |
| 2018-02-08 | 2018-02-06 | 3.368 | 50,501 | -7,214 | 0.00% | 170,101 |
| 2018-01-22 | 2018-01-18 | 3.479 | 57,715 | -28,857 | 0.00% | 200,800 |
| 2018-01-05 | 2018-01-03 | 3.299 | 86,572 | -7,215 | 0.00% | 285,599 |
| 2017-12-29 | 2017-12-27 | 3.160 | 93,787 | -7,214 | 0.00% | 296,401 |
| 2017-12-27 | 2017-12-21 | 3.119 | 101,001 | -7,215 | 0.00% | 315,000 |
| 2017-12-11 | 2017-12-07 | 3.022 | 108,216 | +14,429 | 0.00% | 327,001 |
| 2017-12-01 | 2017-11-29 | 3.535 | 93,787 | +7,215 | 0.00% | 331,501 |
| 2017-11-10 | 2017-11-08 | 3.895 | 86,572 | -2,886 | 0.00% | 337,198 |
| 2017-11-06 | 2017-11-02 | 3.756 | 89,458 | -14,429 | 0.00% | 336,039 |
| 2017-11-02 | 2017-10-31 | 3.646 | 103,887 | +7,214 | 0.00% | 378,720 |
| 2017-10-30 | 2017-10-26 | 3.673 | 96,673 | -7,214 | 0.00% | 355,102 |
| 2017-10-27 | 2017-10-25 | 3.659 | 103,887 | -7,214 | 0.00% | 380,160 |
| 2017-10-26 | 2017-10-24 | 3.590 | 111,101 | -7,215 | 0.00% | 398,859 |
| 2017-10-20 | 2017-10-18 | 3.535 | 118,316 | -7,214 | 0.00% | 418,201 |
| 2017-09-25 | 2017-09-21 | 3.479 | 125,530 | +10,100 | 0.01% | 436,740 |
| 2017-09-19 | 2017-09-15 | 3.590 | 115,430 | -7,214 | 0.00% | 414,400 |
| 2017-09-08 | 2017-09-06 | 3.479 | 122,644 | +7,214 | 0.01% | 426,699 |
| 2017-08-21 | 2017-08-17 | 3.646 | 115,430 | -7,214 | 0.00% | 420,800 |
| 2017-08-04 | 2017-08-02 | 3.521 | 122,644 | +7,214 | 0.01% | 431,799 |
| 2017-07-14 | 2017-07-12 | 3.479 | 115,430 | -8,657 | 0.00% | 401,600 |
| 2017-07-12 | 2017-07-10 | 3.507 | 124,087 | +8,657 | 0.01% | 435,160 |
| 2017-07-11 | 2017-07-07 | 3.521 | 115,430 | -7,214 | 0.00% | 406,400 |
| 2017-07-06 | 2017-07-04 | 3.465 | 122,644 | +7,214 | 0.01% | 424,999 |
| 2017-07-03 | 2017-06-29 | 3.493 | 115,430 | -7,214 | 0.00% | 403,200 |
| 2017-06-30 | 2017-06-28 | 3.438 | 122,644 | +14,428 | 0.01% | 421,599 |
| 2017-06-07 | 2017-06-05 | 3.646 | 108,216 | +7,215 | 0.00% | 394,502 |
| 2017-05-31 | 2017-05-26 | 3.867 | 101,001 | -28,858 | 0.00% | 390,599 |
| 2017-05-19 | 2017-05-17 | 3.881 | 129,859 | +7,215 | 0.01% | 504,002 |
| 2017-05-11 | 2017-05-09 | 3.590 | 122,644 | -28,858 | 0.01% | 440,299 |
| 2017-05-09 | 2017-05-05 | 3.174 | 151,502 | +36,072 | 0.01% | 480,901 |
| 2017-04-21 | 2017-04-19 | 3.160 | 115,430 | -36,072 | 0.00% | 364,800 |
| 2017-04-13 | 2017-04-11 | 3.327 | 151,502 | +36,072 | 0.01% | 504,001 |
| 2017-04-05 | 2017-03-31 | 3.244 | 115,430 | -7,214 | 0.00% | 374,400 |
| 2017-04-03 | 2017-03-30 | 3.174 | 122,644 | -7,215 | 0.01% | 389,299 |
| 2017-03-24 | 2017-03-22 | 3.091 | 129,859 | +14,429 | 0.01% | 401,401 |
| 2017-03-17 | 2017-03-15 | 3.146 | 115,430 | -4,328 | 0.00% | 363,200 |
| 2017-03-08 | 2017-03-06 | 3.160 | 119,758 | -14,429 | 0.01% | 378,478 |
| 2017-02-27 | 2017-02-23 | 3.146 | 134,187 | -7,215 | 0.01% | 422,219 |
| 2017-02-17 | 2017-02-15 | 3.133 | 141,402 | +41,844 | 0.01% | 442,961 |
| 2017-02-16 | 2017-02-14 | 2.994 | 99,558 | +7,214 | 0.00% | 298,079 |
| 2017-02-15 | 2017-02-13 | 3.036 | 92,344 | +7,214 | 0.00% | 280,320 |
| 2016-09-26 | 2016-09-22 | 3.022 | 85,130 | -7,214 | 0.00% | 257,241 |
| 2016-09-12 | 2016-09-08 | 2.952 | 92,344 | +1,443 | 0.00% | 272,640 |
| 2016-07-06 | 2016-07-04 | 3.398 | 90,901 | +8,219 | 0.00% | 308,909 |
| 2016-05-17 | 2016-05-13 | 3.109 | 82,682 | -3,938 | 0.00% | 257,038 |
| 2016-05-11 | 2016-05-09 | 3.185 | 86,620 | +1,313 | 0.00% | 275,881 |
| 2016-05-05 | 2016-05-03 | 3.322 | 85,307 | +2,625 | 0.00% | 283,399 |
| 2016-04-21 | 2016-04-19 | 3.551 | 82,682 | +13,124 | 0.00% | 293,578 |
| 2016-04-19 | 2016-04-15 | 3.612 | 69,558 | +13,124 | 0.00% | 251,219 |
| 2016-04-14 | 2016-04-12 | 3.551 | 56,434 | -13,124 | 0.00% | 200,380 |
| 2016-04-12 | 2016-04-08 | 3.551 | 69,558 | +13,124 | 0.00% | 246,979 |
| 2015-12-14 | 2015-12-10 | 3.642 | 56,434 | -43,310 | 0.00% | 205,540 |
| 2015-12-10 | 2015-12-08 | 3.718 | 99,744 | -1,312 | 0.00% | 370,880 |
| 2015-10-20 | 2015-10-16 | 4.770 | 101,056 | +43,310 | 0.00% | 482,018 |
| 2015-10-07 | 2015-10-05 | 4.785 | 57,746 | -39,373 | 0.00% | 276,318 |
| 2015-09-16 | 2015-09-14 | 4.648 | 97,119 | +39,373 | 0.00% | 451,399 |
| 2015-06-30 | 2015-06-26 | 6.491 | 57,746 | +2,293 | 0.00% | 374,806 |
| 2015-05-13 | 2015-05-11 | 7.125 | 55,453 | -6,301 | 0.00% | 395,124 |
| 2015-05-11 | 2015-05-07 | 6.871 | 61,754 | -1,260 | 0.00% | 424,341 |
| 2015-05-08 | 2015-05-06 | 7.030 | 63,014 | -6,302 | 0.00% | 442,999 |
| 2015-05-06 | 2015-05-04 | 7.554 | 69,316 | -25,205 | 0.00% | 523,603 |
| 2015-05-05 | 2015-04-30 | 7.236 | 94,521 | -7,562 | 0.00% | 683,998 |
| 2015-04-27 | 2015-04-23 | 7.649 | 102,083 | -6,301 | 0.00% | 780,840 |
| 2015-04-24 | 2015-04-22 | 7.840 | 108,384 | +7,561 | 0.01% | 849,677 |
| 2015-04-01 | 2015-03-30 | 6.126 | 100,823 | +18,905 | 0.00% | 617,602 |
| 2015-02-24 | 2015-02-18 | 5.681 | 81,918 | +25,205 | 0.00% | 465,397 |
| 2015-01-16 | 2015-01-14 | 6.919 | 56,713 | -15,123 | 0.00% | 392,401 |
| 2014-12-30 | 2014-12-24 | 6.856 | 71,836 | +7,562 | 0.00% | 492,479 |
| 2014-09-29 | 2014-09-25 | 6.633 | 64,274 | -12,603 | 0.00% | 426,357 |
| 2014-09-23 | 2014-09-19 | 6.586 | 76,877 | +12,603 | 0.00% | 506,298 |
| 2014-09-03 | 2014-09-01 | 7.221 | 64,274 | -6,302 | 0.00% | 464,096 |
| 2014-08-26 | 2014-08-22 | 6.729 | 70,576 | -6,301 | 0.00% | 474,881 |
| 2014-08-25 | 2014-08-21 | 6.364 | 76,877 | -6,302 | 0.00% | 489,218 |
| 2014-08-22 | 2014-08-20 | 6.332 | 83,179 | -6,301 | 0.00% | 526,682 |
| 2014-08-08 | 2014-08-06 | 6.348 | 89,480 | +12,603 | 0.00% | 567,999 |
| 2014-07-15 | 2014-07-11 | 6.189 | 76,877 | -12,603 | 0.00% | 475,798 |
| 2014-07-14 | 2014-07-10 | 6.253 | 89,480 | -13,863 | 0.00% | 559,479 |
| 2014-07-11 | 2014-07-09 | 5.967 | 103,343 | +7,561 | 0.00% | 616,638 |
| 2014-06-17 | 2014-06-13 | 5.297 | 95,782 | +4,538 | 0.00% | 507,401 |
| 2013-12-10 | 2013-12-06 | 5.997 | 91,244 | -4,802 | 0.00% | 547,201 |
| 2013-12-06 | 2013-12-04 | 5.731 | 96,046 | -3,602 | 0.00% | 550,399 |
| 2013-11-05 | 2013-11-01 | 5.980 | 99,648 | -12,006 | 0.01% | 595,941 |
| 2013-11-04 | 2013-10-31 | 5.914 | 111,654 | +12,006 | 0.01% | 660,302 |
| 2013-11-01 | 2013-10-30 | 5.930 | 99,648 | -12,006 | 0.01% | 590,961 |
| 2013-10-22 | 2013-10-18 | 5.847 | 111,654 | -6,003 | 0.01% | 652,862 |
| 2013-10-10 | 2013-10-08 | 6.030 | 117,657 | +12,006 | 0.01% | 709,523 |
| 2013-10-08 | 2013-10-04 | 5.864 | 105,651 | -6,003 | 0.01% | 619,521 |
| 2013-10-04 | 2013-10-02 | 5.747 | 111,654 | -12,005 | 0.01% | 641,702 |
| 2013-09-13 | 2013-09-11 | 5.980 | 123,659 | -12,006 | 0.01% | 739,538 |
| 2013-08-13 | 2013-08-09 | 5.581 | 135,665 | -180,087 | 0.01% | 757,099 |
| 2013-08-08 | 2013-08-06 | 5.664 | 315,752 | +12,006 | 0.02% | 1,788,402 |
| 2013-08-06 | 2013-08-02 | 5.747 | 303,746 | +168,081 | 0.02% | 1,745,701 |
| 2013-07-04 | 2013-07-02 | 5.931 | 135,665 | -6,003 | 0.01% | 804,622 |
| 2013-07-03 | 2013-06-28 | 5.429 | 141,668 | +5,184 | 0.01% | 769,186 |
| 2013-06-07 | 2013-06-05 | 5.551 | 136,484 | +5,783 | 0.01% | 757,559 |
| 2013-05-28 | 2013-05-24 | 5.879 | 130,701 | +3,470 | 0.01% | 768,400 |
| 2013-05-24 | 2013-05-22 | 5.896 | 127,231 | +11,566 | 0.01% | 750,200 |
| 2013-05-21 | 2013-05-16 | 6.726 | 115,665 | -485,791 | 0.01% | 778,003 |
| 2013-05-14 | 2013-05-10 | 6.553 | 601,456 | -4,626 | 0.03% | 3,941,603 |
| 2013-05-09 | 2013-05-07 | 5.948 | 606,082 | +3,470 | 0.03% | 3,605,119 |
| 2013-05-02 | 2013-04-29 | 5.931 | 602,612 | -3,470 | 0.03% | 3,574,059 |
| 2013-04-26 | 2013-04-24 | 5.948 | 606,082 | +2,313 | 0.03% | 3,605,119 |
| 2013-04-24 | 2013-04-22 | 5.706 | 603,769 | -8,096 | 0.03% | 3,445,201 |
| 2013-04-19 | 2013-04-17 | 5.551 | 611,865 | +9,253 | 0.03% | 3,396,178 |
| 2013-04-12 | 2013-04-10 | 6.017 | 602,612 | -8,097 | 0.03% | 3,626,159 |
| 2013-03-28 | 2013-03-26 | 5.931 | 610,709 | +8,097 | 0.03% | 3,622,081 |
| 2013-03-22 | 2013-03-20 | 6.329 | 602,612 | +2,313 | 0.03% | 3,813,718 |
| 2013-03-18 | 2013-03-14 | 5.896 | 600,299 | +10,410 | 0.03% | 3,539,580 |
| 2013-03-07 | 2013-03-05 | 6.259 | 589,889 | -5,783 | 0.03% | 3,692,399 |
| 2013-03-05 | 2013-03-01 | 6.035 | 595,672 | +5,783 | 0.03% | 3,594,698 |
| 2013-02-28 | 2013-02-26 | 5.672 | 589,889 | -115,665 | 0.03% | 3,345,599 |
| 2013-01-15 | 2013-01-11 | 5.084 | 705,554 | -11,566 | 0.04% | 3,586,802 |
| 2012-12-21 | 2012-12-19 | 5.136 | 717,120 | -17,350 | 0.04% | 3,682,799 |
| 2012-12-14 | 2012-12-12 | 5.049 | 734,470 | -6,940 | 0.04% | 3,708,401 |
| 2012-12-13 | 2012-12-11 | 4.928 | 741,410 | -6,940 | 0.04% | 3,653,702 |
| 2012-12-11 | 2012-12-07 | 4.842 | 748,350 | -5,783 | 0.04% | 3,623,202 |
| 2012-12-10 | 2012-12-06 | 4.824 | 754,133 | +13,880 | 0.04% | 3,638,161 |
| 2012-11-19 | 2012-11-15 | 4.755 | 740,253 | +5,783 | 0.04% | 3,520,000 |
| 2012-06-21 | 2012-06-19 | 5.222 | 734,470 | -5,783 | 0.04% | 3,835,401 |
| 2012-06-11 | 2012-06-07 | 5.251 | 740,253 | +33,404 | 0.04% | 3,887,423 |
| 2012-03-20 | 2012-03-16 | 5.197 | 706,849 | -4,417 | 0.04% | 3,673,602 |
| 2012-03-02 | 2012-02-29 | 5.107 | 711,266 | +5,522 | 0.04% | 3,632,158 |
| 2012-02-22 | 2012-02-20 | 5.197 | 705,744 | -5,522 | 0.04% | 3,667,859 |
| 2012-02-08 | 2012-02-06 | 4.835 | 711,266 | -55,223 | 0.04% | 3,438,958 |
| 2011-11-25 | 2011-11-23 | 4.455 | 766,489 | -11,044 | 0.04% | 3,414,480 |
| 2011-11-09 | 2011-11-07 | 3.785 | 777,533 | -11,045 | 0.04% | 2,942,718 |
| 2011-11-07 | 2011-11-03 | 3.604 | 788,578 | +11,045 | 0.04% | 2,841,720 |
| 2011-10-12 | 2011-10-10 | 3.404 | 777,533 | -22,089 | 0.04% | 2,647,039 |
| 2011-08-11 | 2011-08-09 | 3.857 | 799,622 | -165,668 | 0.04% | 3,084,238 |
| 2011-06-28 | 2011-06-24 | 4.708 | 965,290 | +1,104 | 0.05% | 4,544,800 |
| 2011-05-04 | 2011-04-29 | 5.465 | 964,186 | -9,940 | 0.05% | 5,269,237 |
| 2011-05-03 | 2011-04-28 | 5.241 | 974,126 | +28,370 | 0.05% | 5,105,529 |
| 2011-04-29 | 2011-04-27 | 5.204 | 945,756 | +9,650 | 0.05% | 4,921,558 |
| 2011-04-27 | 2011-04-21 | 5.297 | 936,106 | -8,578 | 0.05% | 4,958,641 |
| 2011-04-26 | 2011-04-20 | 5.316 | 944,684 | +8,578 | 0.05% | 5,021,700 |
| 2011-04-14 | 2011-04-12 | 5.316 | 936,106 | +4,289 | 0.05% | 4,976,101 |
| 2011-04-12 | 2011-04-08 | 5.204 | 931,817 | -3,216 | 0.05% | 4,849,022 |
| 2011-01-31 | 2011-01-27 | 5.278 | 935,033 | -5,362 | 0.05% | 4,935,517 |
| 2011-01-10 | 2011-01-06 | 5.222 | 940,395 | -11,795 | 0.05% | 4,911,200 |
| 2010-12-08 | 2010-12-06 | 5.446 | 952,190 | -16,084 | 0.05% | 5,185,920 |
| 2010-11-26 | 2010-11-24 | 5.185 | 968,274 | +5,361 | 0.05% | 5,020,678 |
| 2010-11-17 | 2010-11-15 | 5.502 | 962,913 | +5,362 | 0.05% | 5,298,200 |
| 2010-10-19 | 2010-10-15 | 6.267 | 957,551 | -8,579 | 0.05% | 6,000,957 |
| 2010-10-08 | 2010-10-06 | 6.025 | 966,130 | +3,217 | 0.05% | 5,820,461 |
| 2010-09-21 | 2010-09-17 | 6.435 | 962,913 | -26,807 | 0.05% | 6,196,200 |
| 2010-09-02 | 2010-08-31 | 5.745 | 989,720 | -4,289 | 0.06% | 5,685,680 |
| 2010-08-12 | 2010-08-10 | 6.174 | 994,009 | +35,385 | 0.06% | 6,136,739 |
| 2010-07-15 | 2010-07-13 | 6.211 | 958,624 | +11,795 | 0.05% | 5,954,041 |
| 2010-06-21 | 2010-06-17 | 6.155 | 946,829 | -1,072 | 0.05% | 5,827,802 |
| 2010-06-04 | 2010-06-02 | 5.670 | 947,901 | -10,723 | 0.05% | 5,374,720 |
| 2010-06-01 | 2010-05-28 | 5.875 | 958,624 | +10,723 | 0.05% | 5,632,201 |
| 2010-05-28 | 2010-05-26 | 5.428 | 947,901 | -16,084 | 0.05% | 5,144,880 |
| 2010-05-20 | 2010-05-18 | 5.428 | 963,985 | +5,361 | 0.05% | 5,232,179 |
| 2010-05-17 | 2010-05-13 | 5.763 | 958,624 | +10,723 | 0.05% | 5,524,921 |
| 2010-05-13 | 2010-05-11 | 5.614 | 947,901 | -10,723 | 0.05% | 5,321,680 |
| 2010-05-11 | 2010-05-07 | 5.742 | 958,624 | +34,972 | 0.05% | 5,504,822 |
| 2010-05-07 | 2010-05-05 | 5.915 | 923,652 | +1,045 | 0.05% | 5,463,118 |
| 2010-05-06 | 2010-05-04 | 6.068 | 922,607 | -2,090 | 0.05% | 5,598,217 |
| 2010-04-29 | 2010-04-27 | 6.470 | 924,697 | +5,224 | 0.05% | 5,982,599 |
| 2010-04-28 | 2010-04-26 | 6.527 | 919,473 | -15,673 | 0.05% | 6,001,601 |
| 2010-04-23 | 2010-04-21 | 6.623 | 935,146 | -10,448 | 0.05% | 6,193,402 |
| 2010-04-21 | 2010-04-19 | 6.470 | 945,594 | +5,224 | 0.05% | 6,117,798 |
| 2010-04-20 | 2010-04-16 | 6.680 | 940,370 | +4,179 | 0.05% | 6,282,000 |
| 2010-04-12 | 2010-04-08 | 6.891 | 936,191 | -156,728 | 0.05% | 6,451,203 |
| 2010-04-07 | 2010-03-31 | 6.738 | 1,092,919 | -3,134 | 0.06% | 7,363,841 |
| 2010-04-01 | 2010-03-30 | 6.872 | 1,096,053 | -7,314 | 0.06% | 7,531,817 |
| 2010-03-30 | 2010-03-26 | 6.776 | 1,103,367 | -10,449 | 0.06% | 7,476,477 |
| 2010-03-29 | 2010-03-25 | 6.795 | 1,113,816 | +10,449 | 0.06% | 7,568,600 |
| 2010-03-26 | 2010-03-24 | 6.891 | 1,103,367 | -9,404 | 0.06% | 7,603,197 |
| 2010-03-24 | 2010-03-22 | 6.833 | 1,112,771 | -10,449 | 0.06% | 7,604,099 |
| 2010-03-19 | 2010-03-17 | 7.044 | 1,123,220 | -5,224 | 0.06% | 7,912,002 |
| 2010-03-16 | 2010-03-12 | 6.987 | 1,128,444 | -99,261 | 0.07% | 7,884,000 |
| 2010-03-10 | 2010-03-08 | 7.121 | 1,227,705 | -6,269 | 0.07% | 8,741,998 |
| 2010-03-08 | 2010-03-04 | 6.948 | 1,233,974 | +10,448 | 0.07% | 8,574,057 |
| 2010-03-04 | 2010-03-02 | 7.121 | 1,223,526 | +17,763 | 0.07% | 8,712,241 |
| 2010-02-05 | 2010-02-03 | 6.948 | 1,205,763 | -1,045 | 0.07% | 8,378,038 |
| 2010-01-26 | 2010-01-22 | 6.585 | 1,206,808 | -5,224 | 0.07% | 7,946,399 |
| 2010-01-25 | 2010-01-21 | 6.546 | 1,212,032 | -12,539 | 0.07% | 7,934,397 |
| 2010-01-21 | 2010-01-19 | 6.853 | 1,224,571 | +5,225 | 0.07% | 8,391,522 |
| 2010-01-15 | 2010-01-13 | 6.642 | 1,219,346 | +109,709 | 0.07% | 8,098,977 |
| 2010-01-11 | 2010-01-07 | 6.757 | 1,109,637 | +3,135 | 0.06% | 7,497,723 |
| 2010-01-07 | 2010-01-05 | 6.546 | 1,106,502 | +15,673 | 0.06% | 7,243,560 |
| 2009-12-28 | 2009-12-22 | 6.240 | 1,090,829 | -5,224 | 0.06% | 6,806,879 |
| 2009-12-23 | 2009-12-21 | 6.183 | 1,096,053 | -3,135 | 0.06% | 6,776,537 |
| 2009-12-16 | 2009-12-14 | 6.412 | 1,099,188 | +48,063 | 0.06% | 7,048,400 |
| 2009-12-11 | 2009-12-09 | 6.317 | 1,051,125 | -20,897 | 0.06% | 6,639,602 |
| 2009-12-10 | 2009-12-08 | 6.355 | 1,072,022 | +95,082 | 0.06% | 6,812,642 |
| 2009-12-08 | 2009-12-04 | 6.604 | 976,940 | -5,224 | 0.06% | 6,451,501 |
| 2009-12-04 | 2009-12-02 | 6.604 | 982,164 | +10,448 | 0.06% | 6,485,999 |
| 2009-12-03 | 2009-12-01 | 6.585 | 971,716 | +15,673 | 0.06% | 6,398,402 |
| 2009-12-02 | 2009-11-30 | 6.527 | 956,043 | +52,243 | 0.06% | 6,240,301 |
| 2009-11-27 | 2009-11-25 | 6.948 | 903,800 | +3,135 | 0.05% | 6,279,900 |
| 2009-11-19 | 2009-11-17 | 7.235 | 900,665 | +26,121 | 0.05% | 6,516,717 |
| 2009-11-17 | 2009-11-13 | 7.235 | 874,544 | +4,179 | 0.05% | 6,327,720 |
| 2009-11-16 | 2009-11-12 | 7.312 | 870,365 | -6,269 | 0.05% | 6,364,123 |
| 2009-11-12 | 2009-11-10 | 7.350 | 876,634 | -10,448 | 0.05% | 6,443,522 |
| 2009-11-10 | 2009-11-06 | 7.369 | 887,082 | -15,673 | 0.05% | 6,537,298 |
| 2009-11-06 | 2009-11-04 | 7.121 | 902,755 | +62,691 | 0.05% | 6,428,159 |
| 2009-11-05 | 2009-11-03 | 6.987 | 840,064 | +8,359 | 0.05% | 5,869,201 |
| 2009-11-02 | 2009-10-29 | 7.044 | 831,705 | +95,082 | 0.05% | 5,858,560 |
| 2009-10-28 | 2009-10-23 | 7.714 | 736,623 | +57,467 | 0.04% | 5,682,299 |
| 2009-10-27 | 2009-10-22 | 7.810 | 679,156 | -4,180 | 0.04% | 5,303,999 |
| 2009-10-23 | 2009-10-21 | 8.020 | 683,336 | +12,539 | 0.04% | 5,480,524 |
| 2009-10-20 | 2009-10-16 | 7.618 | 670,797 | +3,134 | 0.04% | 5,110,318 |
| 2009-10-16 | 2009-10-14 | 7.791 | 667,663 | +47,019 | 0.04% | 5,201,463 |
| 2009-10-15 | 2009-10-13 | 7.752 | 620,644 | +6,269 | 0.04% | 4,811,399 |
| 2009-10-14 | 2009-10-12 | 7.676 | 614,375 | +5,224 | 0.04% | 4,715,760 |
| 2009-10-08 | 2009-10-06 | 7.542 | 609,151 | +26,122 | 0.04% | 4,594,042 |
| 2009-09-22 | 2009-09-18 | 8.518 | 583,029 | +5,224 | 0.03% | 4,966,197 |
| 2009-09-02 | 2009-08-31 | 7.886 | 577,805 | +52,243 | 0.03% | 4,556,719 |
| 2009-08-28 | 2009-08-26 | 8.614 | 525,562 | +5,224 | 0.03% | 4,526,997 |
| 2009-08-21 | 2009-08-19 | 8.518 | 520,338 | +54,332 | 0.03% | 4,432,200 |
| 2009-08-19 | 2009-08-17 | 8.996 | 466,006 | +26,122 | 0.03% | 4,192,404 |
| 2009-08-13 | 2009-08-11 | 9.896 | 439,884 | +5,224 | 0.03% | 4,353,138 |
| 2009-08-12 | 2009-08-10 | 9.877 | 434,660 | +1,045 | 0.03% | 4,293,121 |
| 2009-08-10 | 2009-08-06 | 10.222 | 433,615 | -20,897 | 0.03% | 4,432,200 |
| 2009-08-07 | 2009-08-05 | 10.030 | 454,512 | +26,121 | 0.03% | 4,558,799 |
| 2009-08-06 | 2009-08-04 | 10.164 | 428,391 | +5,225 | 0.02% | 4,354,202 |
| 2009-08-05 | 2009-08-03 | 10.164 | 423,166 | +29,255 | 0.02% | 4,301,095 |
| 2009-08-04 | 2009-07-31 | 9.743 | 393,911 | +10,449 | 0.02% | 3,837,865 |
| 2009-07-27 | 2009-07-23 | 9.207 | 383,462 | +1,045 | 0.02% | 3,530,540 |
| 2009-07-21 | 2009-07-17 | 8.977 | 382,417 | +1,045 | 0.02% | 3,433,079 |
| 2009-07-20 | 2009-07-16 | 8.767 | 381,372 | -2,090 | 0.02% | 3,343,398 |
| 2009-07-14 | 2009-07-10 | 8.327 | 383,462 | +1,045 | 0.02% | 3,192,900 |
| 2009-07-08 | 2009-07-06 | 8.805 | 382,417 | -4,180 | 0.02% | 3,367,199 |
| 2009-07-03 | 2009-06-30 | 9.035 | 386,597 | -5,224 | 0.02% | 3,492,804 |
| 2009-06-11 | 2009-06-09 | 8.671 | 391,821 | -10,448 | 0.02% | 3,397,502 |
| 2009-06-10 | 2009-06-08 | 8.977 | 402,269 | +10,448 | 0.02% | 3,611,297 |
| 2009-06-09 | 2009-06-05 | 8.882 | 391,821 | +10,449 | 0.02% | 3,480,002 |
| 2009-06-08 | 2009-06-04 | 8.288 | 381,372 | -15,673 | 0.02% | 3,160,898 |
| 2009-06-04 | 2009-06-02 | 8.039 | 397,045 | +20,897 | 0.02% | 3,191,999 |
| 2009-06-03 | 2009-06-01 | 8.307 | 376,148 | -5,224 | 0.02% | 3,124,800 |
| 2009-05-27 | 2009-05-25 | 7.255 | 381,372 | -26,122 | 0.02% | 2,766,698 |
| 2009-05-12 | 2009-05-08 | 7.637 | 407,494 | +5,225 | 0.02% | 3,112,203 |
| 2009-04-30 | 2009-04-28 | 7.209 | 402,269 | +13,502 | 0.02% | 2,900,140 |
| 2009-04-24 | 2009-04-22 | 7.487 | 388,767 | -5,049 | 0.02% | 2,910,598 |
| 2009-04-21 | 2009-04-17 | 7.368 | 393,816 | +5,049 | 0.02% | 2,901,598 |
| 2009-04-15 | 2009-04-09 | 7.645 | 388,767 | -4,039 | 0.02% | 2,972,198 |
| 2009-04-14 | 2009-04-08 | 7.368 | 392,806 | +4,039 | 0.02% | 2,894,157 |
| 2009-04-08 | 2009-04-06 | 8.022 | 388,767 | -5,049 | 0.02% | 3,118,498 |
| 2009-04-07 | 2009-04-03 | 7.922 | 393,816 | +5,049 | 0.02% | 3,119,998 |
| 2009-04-06 | 2009-04-02 | 7.507 | 388,767 | -5,049 | 0.02% | 2,918,298 |
| 2009-03-31 | 2009-03-27 | 7.130 | 393,816 | +5,049 | 0.02% | 2,807,998 |
| 2009-03-26 | 2009-03-24 | 7.289 | 388,767 | -51,499 | 0.02% | 2,833,598 |
| 2009-03-18 | 2009-03-16 | 7.170 | 440,266 | -2,020 | 0.03% | 3,156,638 |
| 2009-02-16 | 2009-02-12 | 7.150 | 442,286 | +2,020 | 0.03% | 3,162,361 |
| 2009-02-03 | 2009-01-30 | 7.823 | 440,266 | -15,147 | 0.03% | 3,444,397 |
| 2009-01-21 | 2009-01-19 | 6.952 | 455,413 | -2,020 | 0.03% | 3,166,019 |
| 2009-01-20 | 2009-01-16 | 6.595 | 457,433 | -3,029 | 0.03% | 3,016,982 |
| 2009-01-19 | 2009-01-15 | 6.595 | 460,462 | +5,049 | 0.03% | 3,036,960 |
| 2009-01-15 | 2009-01-13 | 6.714 | 455,413 | -5,049 | 0.03% | 3,057,779 |
| 2009-01-14 | 2009-01-12 | 7.150 | 460,462 | +5,049 | 0.03% | 3,292,320 |
| 2009-01-13 | 2009-01-09 | 7.606 | 455,413 | +5,049 | 0.03% | 3,463,679 |
| 2009-01-08 | 2009-01-06 | 8.715 | 450,364 | -2,020 | 0.03% | 3,924,798 |
| 2009-01-07 | 2009-01-05 | 8.814 | 452,384 | -111,076 | 0.03% | 3,987,202 |
| 2009-01-05 | 2008-12-31 | 8.121 | 563,460 | +2,019 | 0.03% | 4,575,599 |
| 2008-12-30 | 2008-12-24 | 7.447 | 561,441 | -2,019 | 0.03% | 4,181,123 |
| 2008-12-29 | 2008-12-22 | 8.200 | 563,460 | +5,049 | 0.03% | 4,620,239 |
| 2008-12-23 | 2008-12-19 | 8.319 | 558,411 | +2,019 | 0.03% | 4,645,198 |
| 2008-12-10 | 2008-12-08 | 8.061 | 556,392 | -2,019 | 0.03% | 4,485,143 |
| 2008-12-05 | 2008-12-03 | 7.467 | 558,411 | +2,019 | 0.03% | 4,169,619 |
| 2008-11-20 | 2008-11-18 | 5.744 | 556,392 | -10,097 | 0.03% | 3,195,802 |
| 2008-11-18 | 2008-11-14 | 5.645 | 566,489 | +10,097 | 0.03% | 3,197,697 |
| 2008-11-12 | 2008-11-10 | 5.863 | 556,392 | -1,009 | 0.03% | 3,261,922 |
| 2008-11-11 | 2008-11-07 | 5.051 | 557,401 | +1,009 | 0.03% | 2,815,198 |
| 2008-10-24 | 2008-10-22 | 6.595 | 556,392 | -50,489 | 0.03% | 3,669,662 |
| 2008-10-21 | 2008-10-17 | 7.447 | 606,881 | -15,147 | 0.04% | 4,519,521 |
| 2008-10-20 | 2008-10-16 | 7.249 | 622,028 | +10,098 | 0.04% | 4,509,122 |
| 2008-10-16 | 2008-10-14 | 7.526 | 611,930 | -10,098 | 0.04% | 4,605,601 |
| 2008-10-15 | 2008-10-13 | 6.477 | 622,028 | -5,049 | 0.04% | 4,028,642 |
| 2008-10-14 | 2008-10-10 | 5.744 | 627,077 | +5,049 | 0.04% | 3,601,802 |
| 2008-10-13 | 2008-10-09 | 6.259 | 622,028 | -5,049 | 0.04% | 3,893,122 |
| 2008-10-10 | 2008-10-08 | 6.120 | 627,077 | +30,294 | 0.04% | 3,837,783 |
| 2008-10-02 | 2008-09-29 | 8.715 | 596,783 | -10,098 | 0.04% | 5,200,800 |
| 2008-09-29 | 2008-09-25 | 9.408 | 606,881 | -10,098 | 0.04% | 5,709,501 |
| 2008-09-26 | 2008-09-24 | 9.507 | 616,979 | +20,196 | 0.04% | 5,865,603 |
| 2008-09-24 | 2008-09-22 | 10.834 | 596,783 | +120,164 | 0.04% | 6,465,540 |
| 2008-09-23 | 2008-09-19 | 10.398 | 476,619 | -4,039 | 0.03% | 4,956,004 |
| 2008-09-22 | 2008-09-18 | 9.844 | 480,658 | -39,381 | 0.03% | 4,731,443 |
| 2008-09-18 | 2008-09-16 | 10.141 | 520,039 | -7,069 | 0.03% | 5,273,596 |
| 2008-09-17 | 2008-09-12 | 10.359 | 527,108 | -1,010 | 0.03% | 5,460,121 |
| 2008-09-16 | 2008-09-11 | 10.022 | 528,118 | -10,097 | 0.03% | 5,292,764 |
| 2008-09-12 | 2008-09-10 | 9.963 | 538,215 | -40,392 | 0.03% | 5,361,975 |
| 2008-09-10 | 2008-09-08 | 10.161 | 578,607 | +65,636 | 0.03% | 5,878,981 |
| 2008-08-19 | 2008-08-15 | 9.547 | 512,971 | -1,010 | 0.03% | 4,897,121 |
| 2008-07-15 | 2008-07-11 | 9.566 | 513,981 | +2,020 | 0.03% | 4,916,943 |
| 2008-07-11 | 2008-07-09 | 8.774 | 511,961 | +1,010 | 0.03% | 4,492,019 |
| 2008-07-08 | 2008-07-04 | 8.398 | 510,951 | +5,049 | 0.03% | 4,290,878 |
| 2008-06-26 | 2008-06-24 | 9.923 | 505,902 | -50,490 | 0.03% | 5,020,016 |
| 2008-06-25 | 2008-06-23 | 10.398 | 556,392 | +25,245 | 0.03% | 5,785,504 |
| 2008-06-23 | 2008-06-19 | 11.171 | 531,147 | +25,245 | 0.03% | 5,933,280 |
| 2008-06-10 | 2008-06-05 | 11.785 | 505,902 | -252,447 | 0.03% | 5,961,896 |
| 2008-06-05 | 2008-06-03 | 11.488 | 758,349 | -30,293 | 0.05% | 8,711,604 |
| 2008-06-04 | 2008-06-02 | 11.844 | 788,642 | -25,245 | 0.05% | 9,340,757 |
| 2008-06-03 | 2008-05-30 | 11.230 | 813,887 | +45,440 | 0.05% | 9,140,042 |
| 2008-05-30 | 2008-05-28 | 10.121 | 768,447 | +252,447 | 0.05% | 7,777,425 |
| 2008-04-29 | 2008-04-25 | 10.551 | 516,000 | +13,261 | 0.03% | 5,444,088 |
| 2008-04-28 | 2008-04-24 | 11.099 | 502,739 | +9,838 | 0.03% | 5,580,117 |
| 2008-04-08 | 2008-04-03 | 9.575 | 492,901 | -1,968 | 0.03% | 4,719,420 |
| 2008-04-07 | 2008-04-02 | 8.945 | 494,869 | -9,838 | 0.03% | 4,426,403 |
| 2008-04-02 | 2008-03-31 | 8.396 | 504,707 | +9,838 | 0.03% | 4,237,380 |
| 2008-04-01 | 2008-03-28 | 8.721 | 494,869 | -24,595 | 0.03% | 4,315,743 |
| 2008-03-31 | 2008-03-27 | 8.111 | 519,464 | -4,920 | 0.03% | 4,213,436 |
| 2008-03-28 | 2008-03-26 | 7.603 | 524,384 | -241,039 | 0.03% | 3,986,843 |
| 2008-03-18 | 2008-03-14 | 8.233 | 765,423 | +24,596 | 0.05% | 6,301,799 |
| 2008-03-17 | 2008-03-13 | 8.924 | 740,827 | -984 | 0.05% | 6,611,338 |
| 2008-03-05 | 2008-03-03 | 10.754 | 741,811 | -1,968 | 0.05% | 7,977,320 |
| 2008-02-22 | 2008-02-20 | 10.876 | 743,779 | +2,952 | 0.05% | 8,089,203 |
| 2008-02-18 | 2008-02-14 | 11.831 | 740,827 | +984 | 0.05% | 8,764,918 |
| 2008-02-14 | 2008-02-12 | 11.486 | 739,843 | +1,967 | 0.05% | 8,497,596 |
| 2008-02-11 | 2008-02-04 | 11.547 | 737,876 | -1,967 | 0.05% | 8,520,003 |
| 2008-01-29 | 2008-01-25 | 11.181 | 739,843 | +1,967 | 0.05% | 8,271,996 |
| 2008-01-24 | 2008-01-22 | 10.002 | 737,876 | -4,919 | 0.05% | 7,380,003 |
| 2008-01-09 | 2008-01-07 | 13.112 | 742,795 | +2,952 | 0.05% | 9,739,502 |
| 2008-01-08 | 2008-01-04 | 13.478 | 739,843 | +4,919 | 0.05% | 9,971,515 |
| 2008-01-03 | 2007-12-31 | 14.149 | 734,924 | +245,958 | 0.05% | 10,398,237 |
| 2008-01-02 | 2007-12-27 | 13.986 | 488,966 | -245,958 | 0.03% | 6,838,725 |
| 2007-12-28 | 2007-12-24 | 13.458 | 734,924 | -4,919 | 0.05% | 9,890,277 |
| 2007-12-19 | 2007-12-17 | 13.214 | 739,843 | +4,919 | 0.05% | 9,775,995 |
| 2007-12-05 | 2007-12-03 | 14.291 | 734,924 | -14,758 | 0.05% | 10,502,817 |
| 2007-12-03 | 2007-11-29 | 14.250 | 749,682 | -3,935 | 0.05% | 10,683,244 |
| 2007-11-28 | 2007-11-26 | 14.067 | 753,617 | -984 | 0.05% | 10,601,439 |
| 2007-11-27 | 2007-11-23 | 13.539 | 754,601 | +6,887 | 0.05% | 10,216,442 |
| 2007-11-22 | 2007-11-20 | 14.535 | 747,714 | +1,968 | 0.05% | 10,867,999 |
| 2007-11-21 | 2007-11-19 | 14.230 | 745,746 | -8,855 | 0.05% | 10,611,995 |
| 2007-11-20 | 2007-11-16 | 14.230 | 754,601 | -984 | 0.05% | 10,738,002 |
| 2007-11-13 | 2007-11-09 | 15.226 | 755,585 | -1,967 | 0.05% | 11,504,644 |
| 2007-11-12 | 2007-11-08 | 15.328 | 757,552 | +4,919 | 0.05% | 11,611,594 |
| 2007-11-08 | 2007-11-06 | 16.100 | 752,633 | -1,968 | 0.05% | 12,117,597 |
| 2007-11-07 | 2007-11-05 | 16.080 | 754,601 | -8,854 | 0.05% | 12,133,942 |
| 2007-11-05 | 2007-11-01 | 17.523 | 763,455 | +58,046 | 0.05% | 13,378,233 |
| 2007-11-02 | 2007-10-31 | 17.706 | 705,409 | +9,838 | 0.04% | 12,490,137 |
| 2007-10-31 | 2007-10-29 | 18.052 | 695,571 | -10,822 | 0.04% | 12,556,323 |
| 2007-10-30 | 2007-10-26 | 18.194 | 706,393 | +8,855 | 0.04% | 12,852,200 |
| 2007-10-29 | 2007-10-25 | 18.743 | 697,538 | -4,920 | 0.04% | 13,073,951 |
| 2007-10-26 | 2007-10-24 | 18.641 | 702,458 | +3,936 | 0.04% | 13,094,766 |
| 2007-10-25 | 2007-10-23 | 18.316 | 698,522 | +282,360 | 0.04% | 12,794,194 |
| 2007-10-24 | 2007-10-22 | 18.174 | 416,162 | +4,919 | 0.03% | 7,563,242 |
| 2007-10-23 | 2007-10-18 | 19.637 | 411,243 | -40,337 | 0.03% | 8,075,765 |
| 2007-10-22 | 2007-10-17 | 18.946 | 451,580 | +3,935 | 0.03% | 8,555,761 |
| 2007-10-18 | 2007-10-16 | 19.292 | 447,645 | +4,920 | 0.03% | 8,635,908 |
| 2007-10-17 | 2007-10-15 | 19.394 | 442,725 | -19,677 | 0.03% | 8,585,992 |
| 2007-10-16 | 2007-10-12 | 18.967 | 462,402 | -54,111 | 0.03% | 8,770,198 |
| 2007-10-15 | 2007-10-11 | 19.414 | 516,513 | -11,806 | 0.03% | 10,027,500 |
| 2007-10-12 | 2007-10-10 | 19.109 | 528,319 | +45,256 | 0.03% | 10,095,600 |
| 2007-10-11 | 2007-10-09 | 19.007 | 483,063 | -3,935 | 0.03% | 9,181,707 |
| 2007-10-10 | 2007-10-08 | 18.824 | 486,998 | +10,822 | 0.03% | 9,167,401 |
| 2007-10-09 | 2007-10-05 | 18.885 | 476,176 | -14,757 | 0.03% | 8,992,724 |
| 2007-10-05 | 2007-10-03 | 18.804 | 490,933 | -530,287 | 0.03% | 9,231,494 |
| 2007-10-04 | 2007-10-02 | 19.231 | 1,021,220 | +3,935 | 0.06% | 19,638,961 |
| 2007-10-03 | 2007-09-28 | 18.153 | 1,017,285 | +25,580 | 0.06% | 18,467,247 |
| 2007-10-02 | 2007-09-27 | 16.995 | 991,705 | +5,903 | 0.06% | 16,853,761 |
| 2007-09-28 | 2007-09-25 | 16.771 | 985,802 | -10,822 | 0.06% | 16,533,001 |
| 2007-09-27 | 2007-09-24 | 16.913 | 996,624 | -39,353 | 0.06% | 16,856,318 |
| 2007-09-25 | 2007-09-21 | 15.775 | 1,035,977 | +34,434 | 0.07% | 16,342,552 |
| 2007-09-20 | 2007-09-18 | 16.141 | 1,001,543 | -30,499 | 0.06% | 16,165,835 |
| 2007-09-17 | 2007-09-13 | 16.588 | 1,032,042 | -3,935 | 0.07% | 17,119,678 |
| 2007-09-14 | 2007-09-12 | 16.487 | 1,035,977 | -6,887 | 0.07% | 17,079,652 |
| 2007-09-13 | 2007-09-11 | 16.344 | 1,042,864 | -18,693 | 0.07% | 17,044,795 |
| 2007-09-12 | 2007-09-10 | 16.324 | 1,061,557 | +12,790 | 0.07% | 17,328,737 |
| 2007-09-11 | 2007-09-07 | 16.588 | 1,048,767 | +15,741 | 0.07% | 17,397,115 |
| 2007-09-10 | 2007-09-06 | 15.999 | 1,033,026 | +9,838 | 0.07% | 16,527,000 |
| 2007-09-07 | 2007-09-05 | 16.019 | 1,023,188 | +2,952 | 0.06% | 16,390,406 |
| 2007-09-06 | 2007-09-04 | 16.446 | 1,020,236 | -12,790 | 0.06% | 16,778,658 |
| 2007-09-05 | 2007-09-03 | 16.548 | 1,033,026 | -57,062 | 0.07% | 17,094,000 |
| 2007-09-04 | 2007-08-31 | 16.771 | 1,090,088 | -37,386 | 0.07% | 18,281,994 |
| 2007-09-03 | 2007-08-30 | 15.958 | 1,127,474 | +13,774 | 0.07% | 17,992,199 |
| 2007-08-31 | 2007-08-29 | 16.304 | 1,113,700 | +43,288 | 0.07% | 18,157,274 |
| 2007-08-30 | 2007-08-28 | 18.174 | 1,070,412 | +215,460 | 0.07% | 19,453,446 |
| 2007-08-29 | 2007-08-27 | 18.641 | 854,952 | +16,725 | 0.05% | 15,937,460 |
| 2007-08-28 | 2007-08-24 | 16.161 | 838,227 | +5,903 | 0.05% | 13,546,803 |
| 2007-08-27 | 2007-08-23 | 15.287 | 832,324 | -121,011 | 0.05% | 12,723,843 |
| 2007-08-24 | 2007-08-22 | 13.580 | 953,335 | -107,238 | 0.06% | 12,945,834 |
| 2007-08-23 | 2007-08-21 | 12.543 | 1,060,573 | +60,014 | 0.07% | 13,302,516 |
| 2007-08-22 | 2007-08-20 | 11.079 | 1,000,559 | -98,384 | 0.06% | 11,085,295 |
| 2007-08-21 | 2007-08-17 | 9.717 | 1,098,943 | +22,628 | 0.07% | 10,678,521 |
| 2007-08-17 | 2007-08-15 | 11.384 | 1,076,315 | +25,580 | 0.07% | 12,252,804 |
| 2007-08-16 | 2007-08-14 | 11.750 | 1,050,735 | -4,919 | 0.07% | 12,346,080 |
| 2007-08-15 | 2007-08-13 | 11.811 | 1,055,654 | +4,919 | 0.07% | 12,468,258 |
| 2007-08-14 | 2007-08-10 | 12.014 | 1,050,735 | +9,838 | 0.07% | 12,623,760 |
| 2007-08-13 | 2007-08-09 | 12.400 | 1,040,897 | +24,596 | 0.07% | 12,907,604 |
| 2007-08-09 | 2007-08-07 | 11.994 | 1,016,301 | -54,111 | 0.06% | 12,189,402 |
| 2007-08-08 | 2007-08-06 | 12.096 | 1,070,412 | -98,383 | 0.07% | 12,947,204 |
| 2007-08-07 | 2007-08-03 | 12.482 | 1,168,795 | +46,240 | 0.07% | 14,588,639 |
| 2007-08-06 | 2007-08-02 | 12.726 | 1,122,555 | -49,192 | 0.07% | 14,285,321 |
| 2007-08-03 | 2007-08-01 | 12.827 | 1,171,747 | +41,321 | 0.07% | 15,030,425 |
| 2007-08-02 | 2007-07-31 | 13.762 | 1,130,426 | +95,432 | 0.07% | 15,557,466 |
| 2007-08-01 | 2007-07-30 | 13.275 | 1,034,994 | +4,920 | 0.07% | 13,739,125 |
| 2007-07-31 | 2007-07-27 | 13.010 | 1,030,074 | +85,593 | 0.06% | 13,401,594 |
| 2007-07-30 | 2007-07-26 | 13.356 | 944,481 | +529,303 | 0.06% | 12,614,401 |
| 2007-07-27 | 2007-07-25 | 13.742 | 415,178 | +286,296 | 0.05% | 5,705,439 |
| 2007-07-26 | 2007-07-24 | 13.275 | 128,882 | +47,224 | 0.02% | 1,710,856 |
| 2007-07-25 | 2007-07-23 | 12.380 | 81,658 | +8,854 | 0.01% | 1,010,937 |
| 2007-07-24 | 2007-07-20 | 12.136 | 72,804 | +19,677 | 0.01% | 883,563 |
| 2007-07-19 | 2007-07-17 | 12.604 | 53,127 | +984 | 0.01% | 669,599 |
| 2007-07-17 | 2007-07-13 | 50.426 | 52,143 | +26,581 | 0.01% | 2,629,352 |
| 2007-07-16 | 2007-07-12 | 49.845 | 25,562 | +483 | 0.01% | 1,274,144 |
| 2007-07-12 | 2007-07-10 | 51.006 | 25,079 | +2,411 | 0.01% | 1,279,188 |
| 2007-07-11 | 2007-07-09 | 52.250 | 22,668 | +483 | 0.01% | 1,184,412 |
| 2007-07-10 | 2007-07-06 | 51.504 | 22,185 | -1,930 | 0.01% | 1,142,616 |
| 2007-07-09 | 2007-07-05 | 51.006 | 24,115 | +483 | 0.01% | 1,230,018 |
| 2007-07-04 | 2007-06-29 | 50.094 | 23,632 | -483 | 0.01% | 1,183,822 |
| 2007-07-03 | 2007-06-28 | 49.845 | 24,115 | -1,929 | 0.01% | 1,202,018 |
| 2007-06-29 | 2007-06-27 | 49.182 | 26,044 | +1,447 | 0.01% | 1,280,889 |
| 2007-06-28 | 2007-06-26 | 49.099 | 24,597 | +482 | 0.01% | 1,207,683 |
| 2007-06-26 | 2007-06-22 | 48.850 | 24,115 | 0.01% | 1,178,017 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy