History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 180,000 | +0 | 0.00% | 432,000 |
| 2025-10-13 | 2025-10-09 | 2.350 | 180,000 | +0 | 0.00% | 423,000 |
| 2025-10-10 | 2025-10-08 | 2.270 | 180,000 | +0 | 0.00% | 408,600 |
| 2025-10-09 | 2025-10-06 | 2.250 | 180,000 | +0 | 0.00% | 405,000 |
| 2025-10-08 | 2025-10-03 | 2.300 | 180,000 | +0 | 0.00% | 414,000 |
| 2025-10-06 | 2025-10-02 | 2.240 | 180,000 | +0 | 0.00% | 403,200 |
| 2025-10-03 | 2025-09-30 | 2.240 | 180,000 | +0 | 0.00% | 403,200 |
| 2025-10-02 | 2025-09-29 | 2.210 | 180,000 | +0 | 0.00% | 397,800 |
| 2025-09-30 | 2025-09-26 | 2.140 | 180,000 | +0 | 0.00% | 385,200 |
| 2025-09-29 | 2025-09-25 | 2.160 | 180,000 | +0 | 0.00% | 388,800 |
| 2025-09-26 | 2025-09-24 | 2.190 | 180,000 | +0 | 0.00% | 394,200 |
| 2025-09-25 | 2025-09-23 | 2.220 | 180,000 | +0 | 0.00% | 399,600 |
| 2025-09-24 | 2025-09-22 | 2.230 | 180,000 | +0 | 0.00% | 401,400 |
| 2025-09-23 | 2025-09-19 | 2.260 | 180,000 | +0 | 0.00% | 406,800 |
| 2025-09-22 | 2025-09-18 | 2.330 | 180,000 | +0 | 0.00% | 419,400 |
| 2025-09-19 | 2025-09-17 | 2.390 | 180,000 | +0 | 0.00% | 430,200 |
| 2025-09-18 | 2025-09-16 | 2.390 | 180,000 | +0 | 0.00% | 430,200 |
| 2025-09-17 | 2025-09-15 | 2.400 | 180,000 | +0 | 0.00% | 432,000 |
| 2025-09-16 | 2025-09-12 | 2.440 | 180,000 | +0 | 0.00% | 439,200 |
| 2025-09-15 | 2025-09-11 | 2.470 | 180,000 | +0 | 0.00% | 444,600 |
| 2025-09-12 | 2025-09-10 | 2.450 | 180,000 | +0 | 0.00% | 441,000 |
| 2025-09-11 | 2025-09-09 | 2.460 | 180,000 | +0 | 0.00% | 442,800 |
| 2025-09-10 | 2025-09-08 | 2.460 | 180,000 | +0 | 0.00% | 442,800 |
| 2025-09-09 | 2025-09-05 | 2.400 | 180,000 | +0 | 0.00% | 432,000 |
| 2025-09-08 | 2025-09-04 | 2.310 | 180,000 | +0 | 0.00% | 415,800 |
| 2025-09-05 | 2025-09-03 | 2.330 | 180,000 | +0 | 0.00% | 419,400 |
| 2025-09-04 | 2025-09-02 | 2.330 | 180,000 | +0 | 0.00% | 419,400 |
| 2025-09-03 | 2025-09-01 | 2.290 | 180,000 | +0 | 0.00% | 412,200 |
| 2025-09-02 | 2025-08-29 | 2.210 | 180,000 | +0 | 0.00% | 397,800 |
| 2025-09-01 | 2025-08-28 | 2.090 | 180,000 | +0 | 0.00% | 376,200 |
| 2025-08-29 | 2025-08-27 | 2.110 | 180,000 | +0 | 0.00% | 379,800 |
| 2025-08-28 | 2025-08-26 | 2.140 | 180,000 | +0 | 0.00% | 385,200 |
| 2025-08-27 | 2025-08-25 | 2.140 | 180,000 | +0 | 0.00% | 385,200 |
| 2025-08-26 | 2025-08-22 | 2.130 | 180,000 | +0 | 0.00% | 383,400 |
| 2025-08-25 | 2025-08-21 | 2.150 | 180,000 | +0 | 0.00% | 387,000 |
| 2025-08-22 | 2025-08-20 | 2.110 | 180,000 | +0 | 0.00% | 379,800 |
| 2025-08-21 | 2025-08-19 | 2.070 | 180,000 | +0 | 0.00% | 372,600 |
| 2025-08-20 | 2025-08-18 | 2.060 | 180,000 | +0 | 0.00% | 370,800 |
| 2025-08-19 | 2025-08-15 | 2.070 | 180,000 | +0 | 0.00% | 372,600 |
| 2025-08-18 | 2025-08-14 | 2.040 | 180,000 | +0 | 0.00% | 367,200 |
| 2025-08-15 | 2025-08-13 | 2.040 | 180,000 | +0 | 0.00% | 367,200 |
| 2025-08-14 | 2025-08-12 | 2.050 | 180,000 | -20,000 | 0.00% | 369,000 |
| 2025-08-04 | 2025-07-31 | 1.980 | 200,000 | +20,000 | 0.00% | 396,000 |
| 2025-07-02 | 2025-06-27 | 2.060 | 180,000 | +6,121 | 0.00% | 370,809 |
| 2025-04-29 | 2025-04-25 | 1.905 | 173,879 | -9,660 | 0.00% | 331,200 |
| 2025-03-27 | 2025-03-25 | 1.708 | 183,539 | -19,320 | 0.00% | 313,500 |
| 2024-07-03 | 2024-06-28 | 1.737 | 202,859 | +964 | 0.00% | 352,374 |
| 2024-01-10 | 2024-01-08 | 1.300 | 201,895 | -961,405 | 0.00% | 262,500 |
| 2024-01-05 | 2024-01-03 | 1.321 | 1,163,300 | +480,702 | 0.02% | 1,536,700 |
| 2023-12-21 | 2023-12-19 | 1.196 | 682,598 | +192,281 | 0.01% | 816,500 |
| 2023-12-14 | 2023-12-12 | 1.227 | 490,317 | +288,422 | 0.01% | 601,800 |
| 2023-11-10 | 2023-11-08 | 1.207 | 201,895 | -3,846 | 0.00% | 243,600 |
| 2023-06-30 | 2023-06-28 | 1.583 | 205,741 | +4,368 | 0.00% | 325,776 |
| 2023-06-06 | 2023-06-02 | 1.722 | 201,373 | +3,764 | 0.00% | 346,680 |
| 2023-04-24 | 2023-04-20 | 1.605 | 197,609 | -18,820 | 0.00% | 317,100 |
| 2023-04-18 | 2023-04-14 | 1.626 | 216,429 | +18,820 | 0.00% | 351,900 |
| 2023-03-07 | 2023-03-03 | 1.520 | 197,609 | -5,646 | 0.00% | 300,300 |
| 2022-11-10 | 2022-11-08 | 1.126 | 203,255 | +5,646 | 0.00% | 228,960 |
| 2022-10-10 | 2022-10-06 | 1.615 | 197,609 | -94,100 | 0.00% | 319,200 |
| 2022-09-29 | 2022-09-27 | 1.690 | 291,709 | +9,410 | 0.01% | 492,900 |
| 2022-09-07 | 2022-09-05 | 1.966 | 282,299 | -9,410 | 0.00% | 555,000 |
| 2022-09-05 | 2022-09-01 | 1.838 | 291,709 | -28,230 | 0.01% | 536,300 |
| 2022-08-30 | 2022-08-26 | 1.668 | 319,939 | +9,410 | 0.01% | 533,800 |
| 2022-08-15 | 2022-08-11 | 1.445 | 310,529 | -7,528 | 0.01% | 448,800 |
| 2022-07-08 | 2022-07-06 | 1.498 | 318,057 | -75,279 | 0.01% | 476,580 |
| 2022-06-01 | 2022-05-30 | 1.413 | 393,336 | +18,819 | 0.01% | 555,939 |
| 2022-03-11 | 2022-03-09 | 1.456 | 374,517 | +75,280 | 0.01% | 545,261 |
| 2022-01-21 | 2022-01-19 | 1.690 | 299,237 | +28,230 | 0.01% | 505,620 |
| 2022-01-07 | 2022-01-05 | 1.732 | 271,007 | -28,230 | 0.00% | 469,440 |
| 2022-01-03 | 2021-12-29 | 1.828 | 299,237 | -9,410 | 0.01% | 546,960 |
| 2021-12-29 | 2021-12-24 | 1.998 | 308,647 | +16,938 | 0.01% | 616,640 |
| 2021-12-21 | 2021-12-17 | 1.838 | 291,709 | -159,969 | 0.01% | 536,300 |
| 2021-12-17 | 2021-12-15 | 1.626 | 451,678 | -9,410 | 0.01% | 734,400 |
| 2021-12-15 | 2021-12-13 | 1.520 | 461,088 | +28,230 | 0.01% | 700,700 |
| 2021-12-13 | 2021-12-09 | 1.488 | 432,858 | -18,820 | 0.01% | 644,000 |
| 2021-11-26 | 2021-11-24 | 1.328 | 451,678 | +9,410 | 0.01% | 600,000 |
| 2021-11-01 | 2021-10-28 | 1.477 | 442,268 | +18,820 | 0.01% | 653,300 |
| 2021-10-29 | 2021-10-27 | 1.445 | 423,448 | -9,410 | 0.01% | 612,000 |
| 2021-10-15 | 2021-10-11 | 1.498 | 432,858 | +3,764 | 0.01% | 648,600 |
| 2021-10-12 | 2021-10-08 | 1.509 | 429,094 | +5,646 | 0.01% | 647,520 |
| 2021-10-11 | 2021-10-07 | 1.658 | 423,448 | -5,646 | 0.01% | 701,999 |
| 2021-09-10 | 2021-09-08 | 1.605 | 429,094 | +5,646 | 0.01% | 688,560 |
| 2021-09-07 | 2021-09-03 | 1.605 | 423,448 | -18,820 | 0.01% | 679,500 |
| 2021-09-03 | 2021-09-01 | 1.445 | 442,268 | +18,820 | 0.01% | 639,200 |
| 2021-09-02 | 2021-08-31 | 1.424 | 423,448 | -18,820 | 0.01% | 603,000 |
| 2021-08-26 | 2021-08-24 | 1.498 | 442,268 | +18,820 | 0.01% | 662,700 |
| 2021-07-02 | 2021-06-29 | 1.543 | 423,448 | +35,582 | 0.01% | 653,406 |
| 2021-02-24 | 2021-02-22 | 1.323 | 387,866 | +43,097 | 0.01% | 513,001 |
| 2021-01-28 | 2021-01-26 | 1.230 | 344,769 | -3,448 | 0.01% | 423,999 |
| 2021-01-25 | 2021-01-21 | 1.311 | 348,217 | +3,448 | 0.01% | 456,520 |
| 2021-01-20 | 2021-01-18 | 1.230 | 344,769 | -25,858 | 0.01% | 423,999 |
| 2021-01-15 | 2021-01-13 | 1.218 | 370,627 | +25,858 | 0.01% | 451,500 |
| 2021-01-04 | 2020-12-29 | 1.195 | 344,769 | -15,515 | 0.01% | 411,999 |
| 2020-11-26 | 2020-11-24 | 1.207 | 360,284 | -34,477 | 0.01% | 434,720 |
| 2020-11-04 | 2020-11-02 | 1.125 | 394,761 | +10,343 | 0.01% | 444,260 |
| 2020-10-08 | 2020-10-06 | 1.137 | 384,418 | -17,238 | 0.01% | 437,080 |
| 2020-09-28 | 2020-09-24 | 1.137 | 401,656 | +22,410 | 0.01% | 456,680 |
| 2020-09-24 | 2020-09-22 | 1.160 | 379,246 | +17,238 | 0.01% | 440,000 |
| 2020-08-24 | 2020-08-20 | 1.265 | 362,008 | +17,239 | 0.01% | 457,800 |
| 2020-07-02 | 2020-06-29 | 1.248 | 344,769 | +24,282 | 0.01% | 430,307 |
| 2020-03-12 | 2020-03-10 | 1.460 | 320,487 | +17,627 | 0.01% | 468,000 |
| 2020-01-23 | 2020-01-21 | 1.797 | 302,860 | +80,122 | 0.01% | 544,320 |
| 2019-11-26 | 2019-11-22 | 1.822 | 222,738 | +40,061 | 0.00% | 405,879 |
| 2019-07-04 | 2019-07-02 | 2.699 | 182,677 | +10,346 | 0.00% | 493,045 |
| 2019-01-15 | 2019-01-11 | 2.514 | 172,331 | -15,116 | 0.00% | 433,201 |
| 2019-01-11 | 2019-01-09 | 2.461 | 187,447 | +15,116 | 0.00% | 461,279 |
| 2018-09-21 | 2018-09-19 | 2.620 | 172,331 | -105,817 | 0.00% | 451,441 |
| 2018-09-20 | 2018-09-18 | 2.620 | 278,148 | -7,558 | 0.01% | 728,641 |
| 2018-08-23 | 2018-08-21 | 2.739 | 285,706 | +37,792 | 0.01% | 782,460 |
| 2018-08-14 | 2018-08-10 | 2.752 | 247,914 | +75,583 | 0.01% | 682,239 |
| 2018-07-05 | 2018-07-03 | 3.313 | 172,331 | +7,843 | 0.00% | 570,904 |
| 2018-06-08 | 2018-06-06 | 3.604 | 164,488 | +57,715 | 0.00% | 592,802 |
| 2018-04-09 | 2018-04-04 | 3.313 | 106,773 | -7,214 | 0.00% | 353,721 |
| 2018-03-20 | 2018-03-16 | 3.244 | 113,987 | +7,214 | 0.00% | 369,720 |
| 2018-01-25 | 2018-01-23 | 3.465 | 106,773 | -2,885 | 0.00% | 370,001 |
| 2017-11-14 | 2017-11-10 | 3.964 | 109,658 | -28,858 | 0.00% | 434,719 |
| 2017-11-10 | 2017-11-08 | 3.895 | 138,516 | -7,214 | 0.01% | 539,521 |
| 2017-10-26 | 2017-10-24 | 3.590 | 145,730 | -43,286 | 0.01% | 523,179 |
| 2017-10-25 | 2017-10-23 | 3.465 | 189,016 | +21,643 | 0.01% | 654,999 |
| 2017-10-24 | 2017-10-20 | 3.493 | 167,373 | +21,643 | 0.01% | 584,639 |
| 2017-10-17 | 2017-10-13 | 3.521 | 145,730 | -50,501 | 0.01% | 513,079 |
| 2017-10-16 | 2017-10-12 | 3.507 | 196,231 | -18,757 | 0.01% | 688,161 |
| 2017-10-13 | 2017-10-11 | 3.479 | 214,988 | -21,643 | 0.01% | 747,980 |
| 2017-10-12 | 2017-10-10 | 3.451 | 236,631 | -28,858 | 0.01% | 816,719 |
| 2017-10-11 | 2017-10-09 | 3.410 | 265,489 | +21,643 | 0.01% | 905,281 |
| 2017-10-06 | 2017-10-03 | 3.479 | 243,846 | -21,643 | 0.01% | 848,381 |
| 2017-09-29 | 2017-09-27 | 3.368 | 265,489 | +14,429 | 0.01% | 894,241 |
| 2017-09-26 | 2017-09-22 | 3.424 | 251,060 | -2,886 | 0.01% | 859,560 |
| 2017-09-25 | 2017-09-21 | 3.479 | 253,946 | +28,858 | 0.01% | 883,521 |
| 2017-09-22 | 2017-09-20 | 3.535 | 225,088 | -21,643 | 0.01% | 795,599 |
| 2017-09-21 | 2017-09-19 | 3.521 | 246,731 | +14,428 | 0.01% | 868,679 |
| 2017-09-15 | 2017-09-13 | 3.424 | 232,303 | +21,643 | 0.01% | 795,341 |
| 2017-09-12 | 2017-09-08 | 3.438 | 210,660 | +57,715 | 0.01% | 724,162 |
| 2017-08-21 | 2017-08-17 | 3.646 | 152,945 | -36,071 | 0.01% | 557,562 |
| 2017-08-18 | 2017-08-16 | 3.562 | 189,016 | -93,787 | 0.01% | 673,339 |
| 2017-08-17 | 2017-08-15 | 3.479 | 282,803 | -57,715 | 0.01% | 983,919 |
| 2017-08-15 | 2017-08-11 | 3.327 | 340,518 | +14,429 | 0.01% | 1,132,800 |
| 2017-08-14 | 2017-08-10 | 3.438 | 326,089 | +43,286 | 0.01% | 1,120,959 |
| 2017-08-11 | 2017-08-09 | 3.521 | 282,803 | +43,286 | 0.01% | 995,679 |
| 2017-08-07 | 2017-08-03 | 3.493 | 239,517 | +14,429 | 0.01% | 836,640 |
| 2017-08-04 | 2017-08-02 | 3.521 | 225,088 | +28,857 | 0.01% | 792,479 |
| 2017-08-03 | 2017-08-01 | 3.618 | 196,231 | +43,286 | 0.01% | 709,921 |
| 2017-08-02 | 2017-07-31 | 3.687 | 152,945 | -21,643 | 0.01% | 563,922 |
| 2017-07-27 | 2017-07-25 | 3.548 | 174,588 | +21,643 | 0.01% | 619,521 |
| 2017-07-21 | 2017-07-19 | 3.576 | 152,945 | -36,071 | 0.01% | 546,962 |
| 2017-07-19 | 2017-07-17 | 3.465 | 189,016 | +36,071 | 0.01% | 654,999 |
| 2017-07-14 | 2017-07-12 | 3.479 | 152,945 | -36,071 | 0.01% | 532,121 |
| 2017-07-12 | 2017-07-10 | 3.507 | 189,016 | +36,071 | 0.01% | 662,859 |
| 2017-07-10 | 2017-07-06 | 3.507 | 152,945 | -21,643 | 0.01% | 536,361 |
| 2017-07-07 | 2017-07-05 | 3.493 | 174,588 | +21,643 | 0.01% | 609,841 |
| 2017-07-05 | 2017-07-03 | 3.507 | 152,945 | -36,071 | 0.01% | 536,361 |
| 2017-07-04 | 2017-06-30 | 3.451 | 189,016 | +36,071 | 0.01% | 652,379 |
| 2017-07-03 | 2017-06-29 | 3.493 | 152,945 | -36,071 | 0.01% | 534,241 |
| 2017-06-30 | 2017-06-28 | 3.438 | 189,016 | +36,071 | 0.01% | 649,759 |
| 2017-06-27 | 2017-06-23 | 3.632 | 152,945 | +7,215 | 0.01% | 555,442 |
| 2017-06-26 | 2017-06-22 | 3.687 | 145,730 | +7,214 | 0.01% | 537,319 |
| 2017-06-13 | 2017-06-09 | 3.548 | 138,516 | -7,214 | 0.01% | 491,521 |
| 2017-06-07 | 2017-06-05 | 3.646 | 145,730 | +7,214 | 0.01% | 531,259 |
| 2017-05-11 | 2017-05-09 | 3.590 | 138,516 | -14,429 | 0.01% | 497,281 |
| 2017-02-24 | 2017-02-22 | 3.202 | 152,945 | -7,214 | 0.01% | 489,721 |
| 2017-02-17 | 2017-02-15 | 3.133 | 160,159 | +7,214 | 0.01% | 501,720 |
| 2016-10-19 | 2016-10-17 | 2.952 | 152,945 | +20,201 | 0.01% | 451,561 |
| 2016-10-11 | 2016-10-06 | 2.994 | 132,744 | -21,643 | 0.01% | 397,439 |
| 2016-10-07 | 2016-10-05 | 2.952 | 154,387 | -14,429 | 0.01% | 455,819 |
| 2016-09-30 | 2016-09-28 | 2.939 | 168,816 | +14,429 | 0.01% | 496,079 |
| 2016-09-29 | 2016-09-27 | 2.966 | 154,387 | +14,428 | 0.01% | 457,959 |
| 2016-09-13 | 2016-09-09 | 3.036 | 139,959 | -76,472 | 0.01% | 424,861 |
| 2016-09-12 | 2016-09-08 | 2.952 | 216,431 | -20,200 | 0.01% | 639,000 |
| 2016-09-09 | 2016-09-07 | 2.897 | 236,631 | -1,443 | 0.01% | 685,519 |
| 2016-09-08 | 2016-09-06 | 2.980 | 238,074 | -28,858 | 0.01% | 709,500 |
| 2016-09-06 | 2016-09-02 | 2.786 | 266,932 | +14,429 | 0.01% | 743,701 |
| 2016-08-23 | 2016-08-19 | 2.828 | 252,503 | -28,857 | 0.01% | 714,000 |
| 2016-08-17 | 2016-08-15 | 2.939 | 281,360 | +28,857 | 0.01% | 826,799 |
| 2016-08-12 | 2016-08-10 | 2.786 | 252,503 | +7,215 | 0.01% | 703,500 |
| 2016-08-08 | 2016-08-04 | 2.772 | 245,288 | +7,214 | 0.01% | 679,999 |
| 2016-07-29 | 2016-07-27 | 2.689 | 238,074 | -7,214 | 0.01% | 640,200 |
| 2016-07-07 | 2016-07-05 | 3.322 | 245,288 | -14,429 | 0.01% | 814,873 |
| 2016-07-06 | 2016-07-04 | 3.398 | 259,717 | +23,481 | 0.01% | 882,597 |
| 2016-06-28 | 2016-06-24 | 3.185 | 236,236 | -13,124 | 0.01% | 752,401 |
| 2016-06-22 | 2016-06-20 | 3.185 | 249,360 | -2,625 | 0.01% | 794,200 |
| 2016-06-17 | 2016-06-15 | 3.124 | 251,985 | +13,124 | 0.01% | 787,201 |
| 2016-06-16 | 2016-06-14 | 3.094 | 238,861 | +6,563 | 0.01% | 738,921 |
| 2016-05-17 | 2016-05-13 | 3.109 | 232,298 | +13,124 | 0.01% | 722,159 |
| 2016-05-09 | 2016-05-05 | 3.276 | 219,174 | +6,562 | 0.01% | 718,099 |
| 2016-04-19 | 2016-04-15 | 3.612 | 212,612 | -6,562 | 0.01% | 767,880 |
| 2016-04-18 | 2016-04-14 | 3.657 | 219,174 | +19,686 | 0.01% | 801,599 |
| 2016-03-23 | 2016-03-21 | 3.535 | 199,488 | +14,437 | 0.01% | 705,280 |
| 2016-03-01 | 2016-02-26 | 3.139 | 185,051 | +11,812 | 0.01% | 580,919 |
| 2016-02-03 | 2016-02-01 | 3.170 | 173,239 | +13,124 | 0.01% | 549,118 |
| 2016-02-02 | 2016-01-29 | 3.139 | 160,115 | +6,562 | 0.01% | 502,639 |
| 2016-01-08 | 2016-01-06 | 3.551 | 153,553 | +13,124 | 0.01% | 545,219 |
| 2016-01-07 | 2016-01-05 | 3.505 | 140,429 | +13,124 | 0.01% | 492,200 |
| 2015-12-30 | 2015-12-28 | 3.734 | 127,305 | +13,124 | 0.01% | 475,301 |
| 2015-12-22 | 2015-12-18 | 3.657 | 114,181 | +13,125 | 0.01% | 417,602 |
| 2015-12-03 | 2015-12-01 | 3.932 | 101,056 | +6,562 | 0.00% | 397,319 |
| 2015-11-03 | 2015-10-30 | 4.374 | 94,494 | +13,124 | 0.00% | 413,279 |
| 2015-10-12 | 2015-10-08 | 4.800 | 81,370 | -7,875 | 0.00% | 390,600 |
| 2015-10-09 | 2015-10-07 | 4.876 | 89,245 | +7,875 | 0.00% | 435,202 |
| 2015-10-06 | 2015-10-02 | 4.694 | 81,370 | -7,875 | 0.00% | 381,920 |
| 2015-10-05 | 2015-09-30 | 4.465 | 89,245 | +7,875 | 0.00% | 398,482 |
| 2015-09-25 | 2015-09-23 | 4.572 | 81,370 | -5,250 | 0.00% | 372,000 |
| 2015-09-22 | 2015-09-18 | 4.770 | 86,620 | +5,250 | 0.00% | 413,161 |
| 2015-08-31 | 2015-08-27 | 4.694 | 81,370 | -7,875 | 0.00% | 381,920 |
| 2015-08-27 | 2015-08-25 | 4.358 | 89,245 | +7,875 | 0.00% | 388,962 |
| 2015-08-18 | 2015-08-14 | 5.212 | 81,370 | -5,250 | 0.00% | 424,080 |
| 2015-08-17 | 2015-08-13 | 5.120 | 86,620 | +5,250 | 0.00% | 443,521 |
| 2015-07-27 | 2015-07-23 | 5.273 | 81,370 | -2,625 | 0.00% | 429,040 |
| 2015-06-30 | 2015-06-26 | 6.491 | 83,995 | +3,337 | 0.00% | 545,178 |
| 2015-06-09 | 2015-06-05 | 6.919 | 80,658 | -2,521 | 0.00% | 558,079 |
| 2015-05-08 | 2015-05-06 | 7.030 | 83,179 | -3,781 | 0.00% | 584,762 |
| 2015-04-16 | 2015-04-14 | 7.649 | 86,960 | +6,302 | 0.00% | 665,163 |
| 2015-04-13 | 2015-04-09 | 7.348 | 80,658 | -6,302 | 0.00% | 592,639 |
| 2015-04-10 | 2015-04-08 | 7.014 | 86,960 | -6,301 | 0.00% | 609,963 |
| 2015-04-01 | 2015-03-30 | 6.126 | 93,261 | -6,301 | 0.00% | 571,280 |
| 2015-03-27 | 2015-03-25 | 5.586 | 99,562 | +6,301 | 0.00% | 556,158 |
| 2015-03-23 | 2015-03-19 | 5.872 | 93,261 | -6,301 | 0.00% | 547,600 |
| 2015-03-11 | 2015-03-09 | 5.967 | 99,562 | +6,301 | 0.00% | 594,077 |
| 2015-02-10 | 2015-02-06 | 5.634 | 93,261 | +6,301 | 0.00% | 525,400 |
| 2015-02-09 | 2015-02-05 | 5.888 | 86,960 | +6,302 | 0.00% | 511,982 |
| 2014-09-03 | 2014-09-01 | 7.221 | 80,658 | -6,302 | 0.00% | 582,399 |
| 2014-09-02 | 2014-08-29 | 6.824 | 86,960 | -12,602 | 0.00% | 593,403 |
| 2014-07-21 | 2014-07-17 | 6.284 | 99,562 | -2,521 | 0.00% | 625,677 |
| 2014-07-18 | 2014-07-16 | 6.380 | 102,083 | +2,521 | 0.00% | 651,240 |
| 2014-07-17 | 2014-07-15 | 6.205 | 99,562 | -44,110 | 0.00% | 617,777 |
| 2014-07-15 | 2014-07-11 | 6.189 | 143,672 | -10,083 | 0.01% | 889,198 |
| 2014-07-14 | 2014-07-10 | 6.253 | 153,755 | +3,781 | 0.01% | 961,362 |
| 2014-07-10 | 2014-07-08 | 5.919 | 149,974 | -6,301 | 0.01% | 887,741 |
| 2014-06-17 | 2014-06-13 | 5.297 | 156,275 | +1,401 | 0.01% | 827,860 |
| 2014-04-29 | 2014-04-25 | 4.981 | 154,874 | +6,002 | 0.01% | 771,418 |
| 2014-04-15 | 2014-04-11 | 5.364 | 148,872 | -6,002 | 0.01% | 798,563 |
| 2014-04-14 | 2014-04-10 | 5.531 | 154,874 | -72,035 | 0.01% | 856,558 |
| 2014-04-04 | 2014-04-02 | 4.814 | 226,909 | +12,006 | 0.01% | 1,092,420 |
| 2014-03-28 | 2014-03-26 | 4.631 | 214,903 | +72,034 | 0.01% | 995,239 |
| 2014-03-06 | 2014-03-04 | 5.181 | 142,869 | +6,003 | 0.01% | 740,182 |
| 2014-03-04 | 2014-02-28 | 5.198 | 136,866 | +6,003 | 0.01% | 711,361 |
| 2014-01-17 | 2014-01-15 | 5.497 | 130,863 | +12,006 | 0.01% | 719,401 |
| 2013-12-17 | 2013-12-13 | 5.980 | 118,857 | +12,006 | 0.01% | 710,819 |
| 2013-12-10 | 2013-12-06 | 5.997 | 106,851 | -6,003 | 0.01% | 640,798 |
| 2013-11-27 | 2013-11-25 | 5.697 | 112,854 | +6,003 | 0.01% | 642,959 |
| 2013-10-24 | 2013-10-22 | 5.947 | 106,851 | -6,003 | 0.01% | 635,458 |
| 2013-09-17 | 2013-09-13 | 5.964 | 112,854 | -6,003 | 0.01% | 673,039 |
| 2013-09-13 | 2013-09-11 | 5.980 | 118,857 | -36,017 | 0.01% | 710,819 |
| 2013-09-06 | 2013-09-04 | 5.614 | 154,874 | -18,009 | 0.01% | 869,458 |
| 2013-08-22 | 2013-08-20 | 5.597 | 172,883 | -24,012 | 0.01% | 967,680 |
| 2013-08-21 | 2013-08-19 | 5.464 | 196,895 | +42,021 | 0.01% | 1,075,842 |
| 2013-08-20 | 2013-08-16 | 5.797 | 154,874 | +6,002 | 0.01% | 897,838 |
| 2013-08-05 | 2013-08-01 | 5.914 | 148,872 | -6,002 | 0.01% | 880,403 |
| 2013-07-11 | 2013-07-09 | 5.581 | 154,874 | -6,003 | 0.01% | 864,298 |
| 2013-07-05 | 2013-07-03 | 5.364 | 160,877 | -1,201 | 0.01% | 862,959 |
| 2013-07-03 | 2013-06-28 | 5.429 | 162,078 | +5,931 | 0.01% | 880,002 |
| 2013-05-27 | 2013-05-23 | 5.775 | 156,147 | +40,482 | 0.01% | 901,799 |
| 2013-05-21 | 2013-05-16 | 6.726 | 115,665 | -5,783 | 0.01% | 778,003 |
| 2013-05-20 | 2013-05-15 | 6.398 | 121,448 | -5,783 | 0.01% | 777,002 |
| 2013-05-16 | 2013-05-14 | 6.450 | 127,231 | +5,783 | 0.01% | 820,600 |
| 2013-05-14 | 2013-05-10 | 6.553 | 121,448 | -34,699 | 0.01% | 795,902 |
| 2013-05-13 | 2013-05-09 | 6.190 | 156,147 | -5,783 | 0.01% | 966,599 |
| 2013-05-06 | 2013-05-02 | 5.827 | 161,930 | +5,783 | 0.01% | 943,598 |
| 2013-03-07 | 2013-03-05 | 6.259 | 156,147 | -5,783 | 0.01% | 977,399 |
| 2013-02-06 | 2013-02-04 | 5.793 | 161,930 | -5,784 | 0.01% | 937,998 |
| 2013-02-05 | 2013-02-01 | 5.810 | 167,714 | -17,349 | 0.01% | 974,402 |
| 2013-02-04 | 2013-01-31 | 5.896 | 185,063 | +23,133 | 0.01% | 1,091,198 |
| 2013-01-24 | 2013-01-22 | 5.568 | 161,930 | -11,567 | 0.01% | 901,598 |
| 2013-01-23 | 2013-01-21 | 5.464 | 173,497 | +5,783 | 0.01% | 948,001 |
| 2013-01-08 | 2013-01-04 | 5.308 | 167,714 | -4,626 | 0.01% | 890,302 |
| 2013-01-03 | 2012-12-31 | 5.118 | 172,340 | -3,470 | 0.01% | 882,079 |
| 2012-12-11 | 2012-12-07 | 4.842 | 175,810 | -17,350 | 0.01% | 851,200 |
| 2012-12-10 | 2012-12-06 | 4.824 | 193,160 | +17,350 | 0.01% | 931,861 |
| 2012-11-15 | 2012-11-13 | 4.651 | 175,810 | -11,567 | 0.01% | 817,760 |
| 2012-10-30 | 2012-10-26 | 4.738 | 187,377 | +16,193 | 0.01% | 887,762 |
| 2012-10-24 | 2012-10-19 | 4.807 | 171,184 | -17,349 | 0.01% | 822,882 |
| 2012-10-22 | 2012-10-18 | 4.721 | 188,533 | -3,470 | 0.01% | 889,979 |
| 2012-09-21 | 2012-09-19 | 4.530 | 192,003 | +17,350 | 0.01% | 869,839 |
| 2012-08-15 | 2012-08-13 | 4.651 | 174,653 | -11,567 | 0.01% | 812,378 |
| 2012-08-13 | 2012-08-09 | 4.669 | 186,220 | +11,567 | 0.01% | 869,400 |
| 2012-08-10 | 2012-08-08 | 4.548 | 174,653 | +3,469 | 0.01% | 794,258 |
| 2012-08-09 | 2012-08-07 | 4.548 | 171,184 | +3,470 | 0.01% | 778,482 |
| 2012-06-29 | 2012-06-27 | 5.395 | 167,714 | -3,470 | 0.01% | 904,802 |
| 2012-06-22 | 2012-06-20 | 5.170 | 171,184 | -9,253 | 0.01% | 885,043 |
| 2012-06-19 | 2012-06-15 | 5.205 | 180,437 | -5,783 | 0.01% | 939,122 |
| 2012-06-11 | 2012-06-07 | 5.251 | 186,220 | +8,403 | 0.01% | 977,930 |
| 2012-06-08 | 2012-06-06 | 5.270 | 177,817 | -5,522 | 0.01% | 937,022 |
| 2012-03-23 | 2012-03-21 | 4.817 | 183,339 | -3,313 | 0.01% | 883,121 |
| 2012-03-22 | 2012-03-20 | 5.107 | 186,652 | -3,314 | 0.01% | 953,159 |
| 2012-03-14 | 2012-03-12 | 4.962 | 189,966 | +5,523 | 0.01% | 942,562 |
| 2012-02-01 | 2012-01-30 | 4.654 | 184,443 | -13,806 | 0.01% | 858,379 |
| 2011-11-28 | 2011-11-24 | 4.672 | 198,249 | -16,567 | 0.01% | 926,220 |
| 2011-11-17 | 2011-11-15 | 4.618 | 214,816 | -5,522 | 0.01% | 991,951 |
| 2011-11-16 | 2011-11-14 | 4.618 | 220,338 | -27,611 | 0.01% | 1,017,450 |
| 2011-11-15 | 2011-11-11 | 4.274 | 247,949 | -11,045 | 0.01% | 1,059,639 |
| 2011-11-14 | 2011-11-10 | 4.093 | 258,994 | +11,045 | 0.01% | 1,059,941 |
| 2011-11-11 | 2011-11-09 | 4.310 | 247,949 | +5,522 | 0.01% | 1,068,619 |
| 2011-11-10 | 2011-11-08 | 4.437 | 242,427 | -3,313 | 0.01% | 1,075,550 |
| 2011-10-19 | 2011-10-17 | 3.604 | 245,740 | -4,418 | 0.01% | 885,549 |
| 2011-09-26 | 2011-09-22 | 3.549 | 250,158 | -3,313 | 0.01% | 887,880 |
| 2011-09-21 | 2011-09-19 | 3.966 | 253,471 | -5,523 | 0.01% | 1,005,208 |
| 2011-08-30 | 2011-08-26 | 3.748 | 258,994 | -2,209 | 0.01% | 970,831 |
| 2011-08-11 | 2011-08-09 | 3.857 | 261,203 | -11,044 | 0.01% | 1,007,491 |
| 2011-08-10 | 2011-08-08 | 4.038 | 272,247 | +5,522 | 0.01% | 1,099,389 |
| 2011-08-09 | 2011-08-05 | 4.183 | 266,725 | -5,522 | 0.01% | 1,115,730 |
| 2011-07-27 | 2011-07-25 | 4.654 | 272,247 | +11,044 | 0.01% | 1,267,009 |
| 2011-07-26 | 2011-07-22 | 4.708 | 261,203 | -4,417 | 0.01% | 1,229,802 |
| 2011-07-21 | 2011-07-19 | 4.708 | 265,620 | -2,209 | 0.01% | 1,250,598 |
| 2011-07-19 | 2011-07-15 | 4.690 | 267,829 | -8,284 | 0.01% | 1,256,148 |
| 2011-06-28 | 2011-06-24 | 4.708 | 276,113 | +4,418 | 0.02% | 1,300,001 |
| 2011-06-13 | 2011-06-09 | 5.052 | 271,695 | -7,731 | 0.01% | 1,372,680 |
| 2011-05-24 | 2011-05-20 | 5.215 | 279,426 | -11,045 | 0.02% | 1,457,280 |
| 2011-05-12 | 2011-05-09 | 5.577 | 290,471 | +8,836 | 0.02% | 1,620,082 |
| 2011-05-11 | 2011-05-06 | 5.614 | 281,635 | -12,149 | 0.02% | 1,581,000 |
| 2011-05-06 | 2011-05-04 | 5.342 | 293,784 | -16,567 | 0.02% | 1,569,400 |
| 2011-05-03 | 2011-04-28 | 5.241 | 310,351 | +9,039 | 0.02% | 1,626,593 |
| 2011-04-18 | 2011-04-14 | 5.428 | 301,312 | -26,808 | 0.02% | 1,635,418 |
| 2011-04-15 | 2011-04-13 | 5.428 | 328,120 | -26,807 | 0.02% | 1,780,922 |
| 2011-04-11 | 2011-04-07 | 5.241 | 354,927 | +26,807 | 0.02% | 1,860,222 |
| 2011-04-08 | 2011-04-06 | 5.334 | 328,120 | +26,808 | 0.02% | 1,750,322 |
| 2011-04-07 | 2011-04-04 | 5.353 | 301,312 | -2,145 | 0.02% | 1,612,938 |
| 2011-04-04 | 2011-03-31 | 5.372 | 303,457 | -5,361 | 0.02% | 1,630,080 |
| 2011-04-01 | 2011-03-30 | 5.409 | 308,818 | -5,362 | 0.02% | 1,670,398 |
| 2011-03-25 | 2011-03-23 | 5.167 | 314,180 | +10,723 | 0.02% | 1,623,221 |
| 2011-03-21 | 2011-03-17 | 4.999 | 303,457 | -5,361 | 0.02% | 1,516,880 |
| 2011-03-15 | 2011-03-11 | 5.222 | 308,818 | -3,217 | 0.02% | 1,612,798 |
| 2011-03-08 | 2011-03-04 | 5.036 | 312,035 | -5,362 | 0.02% | 1,571,399 |
| 2011-03-07 | 2011-03-03 | 4.980 | 317,397 | -1,072 | 0.02% | 1,580,642 |
| 2011-02-25 | 2011-02-23 | 4.999 | 318,469 | -5,361 | 0.02% | 1,591,920 |
| 2011-02-11 | 2011-02-09 | 4.980 | 323,830 | +5,361 | 0.02% | 1,612,678 |
| 2011-01-31 | 2011-01-27 | 5.278 | 318,469 | +42,891 | 0.02% | 1,681,020 |
| 2011-01-21 | 2011-01-19 | 5.185 | 275,578 | -10,722 | 0.02% | 1,428,922 |
| 2011-01-19 | 2011-01-17 | 5.017 | 286,300 | +5,361 | 0.02% | 1,436,458 |
| 2011-01-11 | 2011-01-07 | 5.185 | 280,939 | -48,253 | 0.02% | 1,456,720 |
| 2011-01-10 | 2011-01-06 | 5.222 | 329,192 | -5,361 | 0.02% | 1,719,201 |
| 2011-01-06 | 2011-01-04 | 5.185 | 334,553 | +5,361 | 0.02% | 1,734,719 |
| 2010-12-23 | 2010-12-21 | 5.092 | 329,192 | -3,217 | 0.02% | 1,676,221 |
| 2010-12-07 | 2010-12-03 | 5.502 | 332,409 | +8,579 | 0.02% | 1,829,002 |
| 2010-11-23 | 2010-11-19 | 5.372 | 323,830 | +10,722 | 0.02% | 1,739,518 |
| 2010-11-15 | 2010-11-11 | 5.801 | 313,108 | -10,722 | 0.02% | 1,816,243 |
| 2010-11-11 | 2010-11-09 | 5.838 | 323,830 | +10,722 | 0.02% | 1,890,518 |
| 2010-11-10 | 2010-11-08 | 5.857 | 313,108 | +22,518 | 0.02% | 1,833,763 |
| 2010-11-08 | 2010-11-04 | 5.894 | 290,590 | +5,362 | 0.02% | 1,712,723 |
| 2010-11-04 | 2010-11-02 | 5.875 | 285,228 | +26,807 | 0.02% | 1,675,799 |
| 2010-11-02 | 2010-10-29 | 5.819 | 258,421 | +3,217 | 0.01% | 1,503,840 |
| 2010-11-01 | 2010-10-28 | 5.875 | 255,204 | +10,723 | 0.01% | 1,499,399 |
| 2010-10-29 | 2010-10-27 | 5.894 | 244,481 | +8,578 | 0.01% | 1,440,959 |
| 2010-10-27 | 2010-10-25 | 6.174 | 235,903 | +10,723 | 0.01% | 1,456,400 |
| 2010-10-26 | 2010-10-22 | 6.080 | 225,180 | +10,723 | 0.01% | 1,369,199 |
| 2010-10-19 | 2010-10-15 | 6.267 | 214,457 | -46,109 | 0.01% | 1,343,999 |
| 2010-10-18 | 2010-10-14 | 6.080 | 260,566 | -5,361 | 0.01% | 1,584,363 |
| 2010-10-15 | 2010-10-13 | 6.136 | 265,927 | -5,361 | 0.01% | 1,631,840 |
| 2010-10-13 | 2010-10-11 | 6.174 | 271,288 | -41,820 | 0.02% | 1,674,858 |
| 2010-10-12 | 2010-10-08 | 5.913 | 313,108 | +8,579 | 0.02% | 1,851,283 |
| 2010-10-11 | 2010-10-07 | 6.025 | 304,529 | +12,867 | 0.02% | 1,834,638 |
| 2010-10-08 | 2010-10-06 | 6.025 | 291,662 | +17,157 | 0.02% | 1,757,121 |
| 2010-10-07 | 2010-10-05 | 6.062 | 274,505 | +3,217 | 0.02% | 1,663,999 |
| 2010-10-04 | 2010-09-29 | 6.099 | 271,288 | +5,361 | 0.02% | 1,654,618 |
| 2010-09-30 | 2010-09-28 | 6.099 | 265,927 | +10,723 | 0.01% | 1,621,920 |
| 2010-09-27 | 2010-09-22 | 6.174 | 255,204 | +10,723 | 0.01% | 1,575,559 |
| 2010-09-24 | 2010-09-21 | 6.192 | 244,481 | +32,168 | 0.01% | 1,513,919 |
| 2010-09-21 | 2010-09-17 | 6.435 | 212,313 | -5,361 | 0.01% | 1,366,202 |
| 2010-09-20 | 2010-09-16 | 6.267 | 217,674 | -23,590 | 0.01% | 1,364,160 |
| 2010-09-16 | 2010-09-14 | 5.894 | 241,264 | +16,084 | 0.01% | 1,421,998 |
| 2010-09-13 | 2010-09-09 | 5.950 | 225,180 | -10,723 | 0.01% | 1,339,800 |
| 2010-09-10 | 2010-09-08 | 5.857 | 235,903 | +10,723 | 0.01% | 1,381,600 |
| 2010-09-07 | 2010-09-03 | 5.969 | 225,180 | -5,362 | 0.01% | 1,344,000 |
| 2010-09-01 | 2010-08-30 | 5.857 | 230,542 | +5,362 | 0.01% | 1,350,203 |
| 2010-08-25 | 2010-08-23 | 6.099 | 225,180 | -5,362 | 0.01% | 1,373,399 |
| 2010-08-24 | 2010-08-20 | 5.931 | 230,542 | -35,385 | 0.01% | 1,367,403 |
| 2010-08-23 | 2010-08-19 | 5.875 | 265,927 | +3,217 | 0.01% | 1,562,400 |
| 2010-08-20 | 2010-08-18 | 5.875 | 262,710 | -3,217 | 0.01% | 1,543,499 |
| 2010-08-19 | 2010-08-17 | 5.875 | 265,927 | +4,289 | 0.01% | 1,562,400 |
| 2010-08-16 | 2010-08-12 | 5.950 | 261,638 | +30,024 | 0.01% | 1,556,721 |
| 2010-08-11 | 2010-08-09 | 6.304 | 231,614 | +2,145 | 0.01% | 1,460,161 |
| 2010-08-10 | 2010-08-06 | 6.248 | 229,469 | +5,361 | 0.01% | 1,433,799 |
| 2010-07-30 | 2010-07-28 | 6.342 | 224,108 | -10,723 | 0.01% | 1,421,201 |
| 2010-07-28 | 2010-07-26 | 6.248 | 234,831 | +5,362 | 0.01% | 1,467,302 |
| 2010-07-14 | 2010-07-12 | 6.304 | 229,469 | -5,362 | 0.01% | 1,446,639 |
| 2010-07-13 | 2010-07-09 | 6.211 | 234,831 | -3,217 | 0.01% | 1,458,542 |
| 2010-07-05 | 2010-06-30 | 5.931 | 238,048 | +7,506 | 0.01% | 1,411,923 |
| 2010-06-30 | 2010-06-28 | 6.192 | 230,542 | -5,361 | 0.01% | 1,427,603 |
| 2010-06-29 | 2010-06-25 | 6.080 | 235,903 | -5,361 | 0.01% | 1,434,400 |
| 2010-06-25 | 2010-06-23 | 6.342 | 241,264 | +5,361 | 0.01% | 1,529,998 |
| 2010-06-24 | 2010-06-22 | 6.267 | 235,903 | -16,084 | 0.01% | 1,478,400 |
| 2010-06-23 | 2010-06-21 | 6.435 | 251,987 | -13,940 | 0.01% | 1,621,498 |
| 2010-06-18 | 2010-06-15 | 6.118 | 265,927 | +3,217 | 0.01% | 1,626,880 |
| 2010-05-31 | 2010-05-27 | 5.782 | 262,710 | -5,362 | 0.01% | 1,518,999 |
| 2010-05-11 | 2010-05-07 | 5.742 | 268,072 | +6,858 | 0.02% | 1,539,382 |
| 2010-05-05 | 2010-05-03 | 6.087 | 261,214 | +10,449 | 0.02% | 1,590,001 |
| 2010-05-04 | 2010-04-30 | 6.317 | 250,765 | +5,224 | 0.01% | 1,583,998 |
| 2010-05-03 | 2010-04-29 | 6.240 | 245,541 | +10,449 | 0.01% | 1,532,200 |
| 2010-04-23 | 2010-04-21 | 6.623 | 235,092 | -5,225 | 0.01% | 1,556,997 |
| 2010-04-15 | 2010-04-13 | 6.833 | 240,317 | -1,045 | 0.01% | 1,642,202 |
| 2010-04-13 | 2010-04-09 | 6.948 | 241,362 | +1,045 | 0.01% | 1,677,063 |
| 2010-04-09 | 2010-04-07 | 6.948 | 240,317 | -5,224 | 0.01% | 1,669,802 |
| 2010-04-07 | 2010-03-31 | 6.738 | 245,541 | +5,224 | 0.01% | 1,654,400 |
| 2010-04-01 | 2010-03-30 | 6.872 | 240,317 | -12,538 | 0.01% | 1,651,402 |
| 2010-03-29 | 2010-03-25 | 6.795 | 252,855 | +2,090 | 0.01% | 1,718,200 |
| 2010-03-26 | 2010-03-24 | 6.891 | 250,765 | -15,673 | 0.01% | 1,727,998 |
| 2010-03-23 | 2010-03-19 | 6.948 | 266,438 | +5,224 | 0.02% | 1,851,299 |
| 2010-03-19 | 2010-03-17 | 7.044 | 261,214 | -2,090 | 0.02% | 1,840,001 |
| 2010-03-15 | 2010-03-11 | 7.025 | 263,304 | +5,225 | 0.02% | 1,849,683 |
| 2010-03-11 | 2010-03-09 | 7.101 | 258,079 | -5,225 | 0.01% | 1,832,738 |
| 2010-03-08 | 2010-03-04 | 6.948 | 263,304 | -10,448 | 0.02% | 1,829,523 |
| 2010-03-05 | 2010-03-03 | 7.140 | 273,752 | -22,987 | 0.02% | 1,954,519 |
| 2010-03-04 | 2010-03-02 | 7.121 | 296,739 | +5,224 | 0.02% | 2,112,960 |
| 2010-02-26 | 2010-02-24 | 6.738 | 291,515 | +5,225 | 0.02% | 1,964,162 |
| 2010-02-24 | 2010-02-22 | 6.795 | 286,290 | +5,224 | 0.02% | 1,945,397 |
| 2010-02-19 | 2010-02-17 | 6.948 | 281,066 | -5,224 | 0.02% | 1,952,939 |
| 2010-02-10 | 2010-02-08 | 6.489 | 286,290 | -3,135 | 0.02% | 1,857,717 |
| 2010-02-05 | 2010-02-03 | 6.948 | 289,425 | -2,090 | 0.02% | 2,011,020 |
| 2010-02-03 | 2010-02-01 | 6.757 | 291,515 | -10,448 | 0.02% | 1,969,742 |
| 2010-02-02 | 2010-01-29 | 6.374 | 301,963 | -2,090 | 0.02% | 1,924,738 |
| 2010-02-01 | 2010-01-28 | 6.412 | 304,053 | +3,135 | 0.02% | 1,949,700 |
| 2010-01-22 | 2010-01-20 | 6.699 | 300,918 | +2,089 | 0.02% | 2,015,997 |
| 2010-01-18 | 2010-01-14 | 6.719 | 298,829 | -5,224 | 0.02% | 2,007,722 |
| 2010-01-15 | 2010-01-13 | 6.642 | 304,053 | +3,135 | 0.02% | 2,019,540 |
| 2010-01-14 | 2010-01-12 | 7.025 | 300,918 | -8,359 | 0.02% | 2,113,917 |
| 2010-01-13 | 2010-01-11 | 7.082 | 309,277 | -10,449 | 0.02% | 2,190,398 |
| 2010-01-11 | 2010-01-07 | 6.757 | 319,726 | -17,762 | 0.02% | 2,160,361 |
| 2010-01-08 | 2010-01-06 | 6.661 | 337,488 | -8,359 | 0.02% | 2,248,078 |
| 2010-01-07 | 2010-01-05 | 6.546 | 345,847 | -7,314 | 0.02% | 2,264,039 |
| 2010-01-06 | 2010-01-04 | 6.393 | 353,161 | +10,448 | 0.02% | 2,257,839 |
| 2009-12-30 | 2009-12-28 | 6.527 | 342,713 | +10,449 | 0.02% | 2,236,963 |
| 2009-12-22 | 2009-12-18 | 6.144 | 332,264 | -10,449 | 0.02% | 2,041,560 |
| 2009-12-17 | 2009-12-15 | 6.489 | 342,713 | -10,448 | 0.02% | 2,223,843 |
| 2009-12-16 | 2009-12-14 | 6.412 | 353,161 | -5,224 | 0.02% | 2,264,599 |
| 2009-12-14 | 2009-12-10 | 6.278 | 358,385 | +5,224 | 0.02% | 2,250,077 |
| 2009-12-11 | 2009-12-09 | 6.317 | 353,161 | +20,897 | 0.02% | 2,230,799 |
| 2009-12-10 | 2009-12-08 | 6.355 | 332,264 | +15,673 | 0.02% | 2,111,520 |
| 2009-12-09 | 2009-12-07 | 6.546 | 316,591 | -10,449 | 0.02% | 2,072,519 |
| 2009-12-08 | 2009-12-04 | 6.604 | 327,040 | +5,225 | 0.02% | 2,159,701 |
| 2009-12-07 | 2009-12-03 | 6.604 | 321,815 | +5,224 | 0.02% | 2,125,197 |
| 2009-12-04 | 2009-12-02 | 6.604 | 316,591 | -10,449 | 0.02% | 2,090,699 |
| 2009-12-03 | 2009-12-01 | 6.585 | 327,040 | +5,225 | 0.02% | 2,153,441 |
| 2009-12-02 | 2009-11-30 | 6.527 | 321,815 | +4,179 | 0.02% | 2,100,557 |
| 2009-12-01 | 2009-11-27 | 6.393 | 317,636 | +5,224 | 0.02% | 2,030,720 |
| 2009-11-30 | 2009-11-26 | 6.795 | 312,412 | +15,673 | 0.02% | 2,122,901 |
| 2009-11-27 | 2009-11-25 | 6.948 | 296,739 | +28,211 | 0.02% | 2,061,840 |
| 2009-11-26 | 2009-11-24 | 6.872 | 268,528 | +5,224 | 0.02% | 1,845,261 |
| 2009-11-25 | 2009-11-23 | 7.006 | 263,304 | +5,225 | 0.02% | 1,844,643 |
| 2009-11-24 | 2009-11-20 | 7.101 | 258,079 | +5,224 | 0.01% | 1,832,738 |
| 2009-11-23 | 2009-11-19 | 7.178 | 252,855 | +5,224 | 0.01% | 1,815,000 |
| 2009-11-20 | 2009-11-18 | 7.178 | 247,631 | -10,448 | 0.01% | 1,777,502 |
| 2009-11-18 | 2009-11-16 | 7.255 | 258,079 | +10,448 | 0.01% | 1,872,258 |
| 2009-11-17 | 2009-11-13 | 7.235 | 247,631 | +26,122 | 0.01% | 1,791,722 |
| 2009-11-16 | 2009-11-12 | 7.312 | 221,509 | +5,224 | 0.01% | 1,619,677 |
| 2009-11-13 | 2009-11-11 | 7.446 | 216,285 | -15,673 | 0.01% | 1,610,459 |
| 2009-11-12 | 2009-11-10 | 7.350 | 231,958 | +5,224 | 0.01% | 1,704,961 |
| 2009-11-11 | 2009-11-09 | 7.523 | 226,734 | -8,358 | 0.01% | 1,705,623 |
| 2009-11-10 | 2009-11-06 | 7.369 | 235,092 | -5,225 | 0.01% | 1,732,496 |
| 2009-11-06 | 2009-11-04 | 7.121 | 240,317 | -6,269 | 0.01% | 1,711,202 |
| 2009-11-04 | 2009-11-02 | 7.025 | 246,586 | +3,135 | 0.01% | 1,732,241 |
| 2009-11-03 | 2009-10-30 | 7.197 | 243,451 | +5,224 | 0.01% | 1,752,158 |
| 2009-11-02 | 2009-10-29 | 7.044 | 238,227 | +37,615 | 0.01% | 1,678,080 |
| 2009-10-30 | 2009-10-28 | 7.350 | 200,612 | -15,673 | 0.01% | 1,474,558 |
| 2009-10-29 | 2009-10-27 | 7.484 | 216,285 | +11,493 | 0.01% | 1,618,739 |
| 2009-10-28 | 2009-10-23 | 7.714 | 204,792 | +10,449 | 0.01% | 1,579,762 |
| 2009-10-27 | 2009-10-22 | 7.810 | 194,343 | +37,615 | 0.01% | 1,517,759 |
| 2009-10-23 | 2009-10-21 | 8.020 | 156,728 | -3,135 | 0.01% | 1,256,997 |
| 2009-10-22 | 2009-10-20 | 7.714 | 159,863 | +26,121 | 0.01% | 1,233,181 |
| 2009-10-21 | 2009-10-19 | 7.695 | 133,742 | +5,225 | 0.01% | 1,029,124 |
| 2009-10-16 | 2009-10-14 | 7.791 | 128,517 | +2,089 | 0.01% | 1,001,218 |
| 2009-10-15 | 2009-10-13 | 7.752 | 126,428 | +8,359 | 0.01% | 980,104 |
| 2009-10-14 | 2009-10-12 | 7.676 | 118,069 | -10,448 | 0.01% | 906,263 |
| 2009-10-12 | 2009-10-08 | 7.829 | 128,517 | +15,673 | 0.01% | 1,006,138 |
| 2009-10-08 | 2009-10-06 | 7.542 | 112,844 | +2,089 | 0.01% | 851,037 |
| 2009-09-29 | 2009-09-25 | 7.963 | 110,755 | +9,404 | 0.01% | 881,923 |
| 2009-09-28 | 2009-09-24 | 8.039 | 101,351 | +2,090 | 0.01% | 814,800 |
| 2009-09-21 | 2009-09-17 | 8.786 | 99,261 | -11,494 | 0.01% | 872,098 |
| 2009-09-10 | 2009-09-08 | 8.441 | 110,755 | +13,583 | 0.01% | 934,923 |
| 2009-09-09 | 2009-09-07 | 8.480 | 97,172 | -5,224 | 0.01% | 823,984 |
| 2009-09-04 | 2009-09-02 | 7.829 | 102,396 | +1,045 | 0.01% | 801,641 |
| 2009-09-02 | 2009-08-31 | 7.886 | 101,351 | +5,224 | 0.01% | 799,280 |
| 2009-09-01 | 2009-08-28 | 8.212 | 96,127 | -10,448 | 0.01% | 789,362 |
| 2009-08-26 | 2009-08-24 | 8.748 | 106,575 | +10,448 | 0.01% | 932,278 |
| 2009-08-19 | 2009-08-17 | 8.996 | 96,127 | +2,090 | 0.01% | 864,803 |
| 2009-08-07 | 2009-08-05 | 10.030 | 94,037 | -2,090 | 0.01% | 943,200 |
| 2009-08-05 | 2009-08-03 | 10.164 | 96,127 | -1,045 | 0.01% | 977,043 |
| 2009-08-04 | 2009-07-31 | 9.743 | 97,172 | +1,045 | 0.01% | 946,744 |
| 2009-07-27 | 2009-07-23 | 9.207 | 96,127 | -5,224 | 0.01% | 885,043 |
| 2009-07-09 | 2009-07-07 | 8.728 | 101,351 | -1,045 | 0.01% | 884,640 |
| 2009-07-02 | 2009-06-29 | 9.092 | 102,396 | -5,224 | 0.01% | 931,001 |
| 2009-06-30 | 2009-06-26 | 9.169 | 107,620 | -5,224 | 0.01% | 986,739 |
| 2009-06-29 | 2009-06-25 | 8.901 | 112,844 | -5,225 | 0.01% | 1,004,396 |
| 2009-06-25 | 2009-06-23 | 8.327 | 118,069 | -7,314 | 0.01% | 983,103 |
| 2009-06-24 | 2009-06-22 | 8.594 | 125,383 | +7,314 | 0.01% | 1,077,603 |
| 2009-06-23 | 2009-06-19 | 8.480 | 118,069 | -10,448 | 0.01% | 1,001,183 |
| 2009-06-18 | 2009-06-16 | 8.193 | 128,517 | -2,090 | 0.01% | 1,052,878 |
| 2009-06-15 | 2009-06-11 | 8.996 | 130,607 | +2,090 | 0.01% | 1,175,001 |
| 2009-06-12 | 2009-06-10 | 8.958 | 128,517 | -7,314 | 0.01% | 1,151,278 |
| 2009-06-11 | 2009-06-09 | 8.671 | 135,831 | +12,538 | 0.01% | 1,177,798 |
| 2009-06-10 | 2009-06-08 | 8.977 | 123,293 | +18,807 | 0.01% | 1,106,840 |
| 2009-06-05 | 2009-06-03 | 8.365 | 104,486 | -10,448 | 0.01% | 874,004 |
| 2009-06-04 | 2009-06-02 | 8.039 | 114,934 | +12,538 | 0.01% | 923,999 |
| 2009-06-03 | 2009-06-01 | 8.307 | 102,396 | -8,359 | 0.01% | 850,641 |
| 2009-06-01 | 2009-05-27 | 7.523 | 110,755 | -5,224 | 0.01% | 833,162 |
| 2009-05-26 | 2009-05-22 | 7.159 | 115,979 | -10,449 | 0.01% | 830,280 |
| 2009-05-25 | 2009-05-21 | 7.274 | 126,428 | +10,449 | 0.01% | 919,604 |
| 2009-05-22 | 2009-05-20 | 7.312 | 115,979 | +5,224 | 0.01% | 848,040 |
| 2009-05-21 | 2009-05-19 | 7.427 | 110,755 | -10,448 | 0.01% | 822,562 |
| 2009-05-20 | 2009-05-18 | 7.216 | 121,203 | -6,269 | 0.01% | 874,638 |
| 2009-05-18 | 2009-05-14 | 6.987 | 127,472 | +10,448 | 0.01% | 890,597 |
| 2009-05-15 | 2009-05-13 | 6.987 | 117,024 | +3,135 | 0.01% | 817,601 |
| 2009-05-14 | 2009-05-12 | 7.044 | 113,889 | +3,134 | 0.01% | 802,238 |
| 2009-05-12 | 2009-05-08 | 7.637 | 110,755 | +5,225 | 0.01% | 845,882 |
| 2009-05-11 | 2009-05-07 | 7.657 | 105,530 | +5,224 | 0.01% | 807,997 |
| 2009-05-08 | 2009-05-06 | 7.733 | 100,306 | -5,224 | 0.01% | 775,679 |
| 2009-05-07 | 2009-05-05 | 7.599 | 105,530 | +5,224 | 0.01% | 801,937 |
| 2009-05-06 | 2009-05-04 | 7.599 | 100,306 | -5,224 | 0.01% | 762,239 |
| 2009-05-05 | 2009-04-30 | 7.197 | 105,530 | -15,673 | 0.01% | 759,517 |
| 2009-05-04 | 2009-04-29 | 7.368 | 121,203 | +10,448 | 0.01% | 893,012 |
| 2009-04-30 | 2009-04-28 | 7.209 | 110,755 | +5,737 | 0.01% | 798,483 |
| 2009-04-28 | 2009-04-24 | 7.685 | 105,018 | +3,030 | 0.01% | 807,043 |
| 2009-04-24 | 2009-04-22 | 7.487 | 101,988 | -5,049 | 0.01% | 763,558 |
| 2009-04-23 | 2009-04-21 | 7.487 | 107,037 | -5,049 | 0.01% | 801,358 |
| 2009-04-21 | 2009-04-17 | 7.368 | 112,086 | +10,098 | 0.01% | 825,839 |
| 2009-04-20 | 2009-04-16 | 7.625 | 101,988 | +5,049 | 0.01% | 777,698 |
| 2009-04-09 | 2009-04-07 | 7.645 | 96,939 | +5,049 | 0.01% | 741,117 |
| 2009-04-07 | 2009-04-03 | 7.922 | 91,890 | -3,030 | 0.01% | 727,996 |
| 2009-04-03 | 2009-04-01 | 7.209 | 94,920 | -2,019 | 0.01% | 684,321 |
| 2009-04-02 | 2009-03-31 | 6.754 | 96,939 | +2,019 | 0.01% | 654,717 |
| 2009-03-31 | 2009-03-27 | 7.130 | 94,920 | -8,078 | 0.01% | 676,801 |
| 2009-03-30 | 2009-03-26 | 7.130 | 102,998 | +11,108 | 0.01% | 734,399 |
| 2009-03-26 | 2009-03-24 | 7.289 | 91,890 | -20,196 | 0.01% | 669,757 |
| 2009-03-19 | 2009-03-17 | 6.873 | 112,086 | +5,049 | 0.01% | 770,339 |
| 2009-03-18 | 2009-03-16 | 7.170 | 107,037 | +3,029 | 0.01% | 767,438 |
| 2009-03-17 | 2009-03-13 | 6.714 | 104,008 | -8,078 | 0.01% | 698,341 |
| 2009-03-16 | 2009-03-12 | 6.595 | 112,086 | +2,019 | 0.01% | 739,259 |
| 2009-03-13 | 2009-03-11 | 6.813 | 110,067 | -7,068 | 0.01% | 749,923 |
| 2009-03-12 | 2009-03-10 | 6.576 | 117,135 | -5,049 | 0.01% | 770,239 |
| 2009-03-11 | 2009-03-09 | 6.397 | 122,184 | -2,020 | 0.01% | 781,660 |
| 2009-03-09 | 2009-03-05 | 6.338 | 124,204 | +7,069 | 0.01% | 787,203 |
| 2009-03-05 | 2009-03-03 | 6.061 | 117,135 | -5,049 | 0.01% | 709,920 |
| 2009-03-04 | 2009-03-02 | 6.140 | 122,184 | +5,049 | 0.01% | 750,200 |
| 2009-03-03 | 2009-02-27 | 6.496 | 117,135 | +5,049 | 0.01% | 760,959 |
| 2009-03-02 | 2009-02-26 | 6.635 | 112,086 | +10,098 | 0.01% | 743,699 |
| 2009-02-27 | 2009-02-25 | 6.912 | 101,988 | -3,030 | 0.01% | 704,978 |
| 2009-02-24 | 2009-02-20 | 7.011 | 105,018 | +8,079 | 0.01% | 736,322 |
| 2009-02-23 | 2009-02-19 | 7.328 | 96,939 | -10,098 | 0.01% | 710,397 |
| 2009-02-19 | 2009-02-17 | 7.308 | 107,037 | +10,098 | 0.01% | 782,278 |
| 2009-02-16 | 2009-02-12 | 7.150 | 96,939 | -3,030 | 0.01% | 693,117 |
| 2009-02-11 | 2009-02-09 | 7.606 | 99,969 | +3,030 | 0.01% | 760,322 |
| 2009-02-10 | 2009-02-06 | 7.784 | 96,939 | +5,049 | 0.01% | 754,557 |
| 2009-02-09 | 2009-02-05 | 7.566 | 91,890 | -3,030 | 0.01% | 695,237 |
| 2009-02-06 | 2009-02-04 | 7.645 | 94,920 | -8,078 | 0.01% | 725,681 |
| 2009-02-05 | 2009-02-03 | 7.447 | 102,998 | -5,049 | 0.01% | 767,039 |
| 2009-02-04 | 2009-02-02 | 7.427 | 108,047 | +3,029 | 0.01% | 802,500 |
| 2009-02-02 | 2009-01-29 | 7.011 | 105,018 | -10,098 | 0.01% | 736,322 |
| 2009-01-30 | 2009-01-23 | 6.536 | 115,116 | -5,048 | 0.01% | 752,403 |
| 2009-01-29 | 2009-01-22 | 6.734 | 120,164 | +3,029 | 0.01% | 809,197 |
| 2009-01-23 | 2009-01-21 | 6.774 | 117,135 | +2,019 | 0.01% | 793,439 |
| 2009-01-22 | 2009-01-20 | 6.754 | 115,116 | -3,029 | 0.01% | 777,483 |
| 2009-01-21 | 2009-01-19 | 6.952 | 118,145 | -10,098 | 0.01% | 821,341 |
| 2009-01-20 | 2009-01-16 | 6.595 | 128,243 | +12,118 | 0.01% | 845,822 |
| 2009-01-19 | 2009-01-15 | 6.595 | 116,125 | +10,098 | 0.01% | 765,898 |
| 2009-01-16 | 2009-01-14 | 7.071 | 106,027 | +5,048 | 0.01% | 749,697 |
| 2009-01-13 | 2009-01-09 | 7.606 | 100,979 | +3,030 | 0.01% | 768,004 |
| 2009-01-09 | 2009-01-07 | 8.378 | 97,949 | +8,078 | 0.01% | 820,619 |
| 2009-01-07 | 2009-01-05 | 8.814 | 89,871 | -5,049 | 0.01% | 792,101 |
| 2009-01-06 | 2009-01-02 | 8.398 | 94,920 | -3,029 | 0.01% | 797,122 |
| 2009-01-05 | 2008-12-31 | 8.121 | 97,949 | +3,029 | 0.01% | 795,399 |
| 2009-01-02 | 2008-12-29 | 8.121 | 94,920 | -5,049 | 0.01% | 770,802 |
| 2008-12-30 | 2008-12-24 | 7.447 | 99,969 | +10,098 | 0.01% | 744,482 |
| 2008-12-23 | 2008-12-19 | 8.319 | 89,871 | -5,049 | 0.01% | 747,601 |
| 2008-12-19 | 2008-12-17 | 8.101 | 94,920 | -5,049 | 0.01% | 768,922 |
| 2008-12-17 | 2008-12-15 | 7.348 | 99,969 | -5,049 | 0.01% | 734,582 |
| 2008-12-16 | 2008-12-12 | 7.130 | 105,018 | -26,254 | 0.01% | 748,802 |
| 2008-12-15 | 2008-12-11 | 7.586 | 131,272 | +10,098 | 0.01% | 995,799 |
| 2008-12-11 | 2008-12-09 | 7.764 | 121,174 | +2,019 | 0.01% | 940,798 |
| 2008-12-09 | 2008-12-05 | 7.645 | 119,155 | -12,117 | 0.01% | 910,963 |
| 2008-12-08 | 2008-12-04 | 7.368 | 131,272 | +23,225 | 0.01% | 967,199 |
| 2008-12-05 | 2008-12-03 | 7.467 | 108,047 | +7,068 | 0.01% | 806,780 |
| 2008-12-04 | 2008-12-02 | 6.694 | 100,979 | +3,030 | 0.01% | 676,003 |
| 2008-12-03 | 2008-12-01 | 6.813 | 97,949 | +7,068 | 0.01% | 667,359 |
| 2008-12-02 | 2008-11-28 | 7.289 | 90,881 | -3,029 | 0.01% | 662,402 |
| 2008-11-28 | 2008-11-26 | 6.338 | 93,910 | -20,196 | 0.01% | 595,200 |
| 2008-11-27 | 2008-11-25 | 5.744 | 114,106 | -5,049 | 0.01% | 655,402 |
| 2008-11-26 | 2008-11-24 | 5.447 | 119,155 | -20,195 | 0.01% | 649,002 |
| 2008-11-25 | 2008-11-21 | 5.387 | 139,350 | +20,195 | 0.01% | 750,718 |
| 2008-11-24 | 2008-11-20 | 5.645 | 119,155 | -10,098 | 0.01% | 672,602 |
| 2008-11-20 | 2008-11-18 | 5.744 | 129,253 | +15,147 | 0.01% | 742,403 |
| 2008-11-19 | 2008-11-17 | 5.863 | 114,106 | -5,049 | 0.01% | 668,962 |
| 2008-11-18 | 2008-11-14 | 5.645 | 119,155 | -10,098 | 0.01% | 672,602 |
| 2008-11-17 | 2008-11-13 | 5.090 | 129,253 | +25,245 | 0.01% | 657,923 |
| 2008-11-13 | 2008-11-11 | 5.566 | 104,008 | -10,098 | 0.01% | 578,861 |
| 2008-11-12 | 2008-11-10 | 5.863 | 114,106 | -30,293 | 0.01% | 668,962 |
| 2008-11-11 | 2008-11-07 | 5.051 | 144,399 | +22,215 | 0.01% | 729,299 |
| 2008-11-10 | 2008-11-06 | 5.150 | 122,184 | +13,127 | 0.01% | 629,200 |
| 2008-11-06 | 2008-11-04 | 5.526 | 109,057 | +5,049 | 0.01% | 602,641 |
| 2008-11-04 | 2008-10-31 | 5.625 | 104,008 | +5,049 | 0.01% | 585,041 |
| 2008-10-31 | 2008-10-29 | 5.249 | 98,959 | -5,049 | 0.01% | 519,400 |
| 2008-10-30 | 2008-10-28 | 4.635 | 104,008 | -12,117 | 0.01% | 482,041 |
| 2008-10-29 | 2008-10-27 | 4.476 | 116,125 | +5,049 | 0.01% | 519,799 |
| 2008-10-28 | 2008-10-24 | 5.526 | 111,076 | +9,088 | 0.01% | 613,798 |
| 2008-10-27 | 2008-10-23 | 5.625 | 101,988 | -2,020 | 0.01% | 573,678 |
| 2008-10-21 | 2008-10-17 | 7.447 | 104,008 | -10,098 | 0.01% | 774,561 |
| 2008-10-20 | 2008-10-16 | 7.249 | 114,106 | +5,049 | 0.01% | 827,162 |
| 2008-10-10 | 2008-10-08 | 6.120 | 109,057 | -4,039 | 0.01% | 667,441 |
| 2008-10-09 | 2008-10-06 | 7.427 | 113,096 | +5,049 | 0.01% | 840,000 |
| 2008-10-03 | 2008-09-30 | 8.398 | 108,047 | -5,049 | 0.01% | 907,360 |
| 2008-10-02 | 2008-09-29 | 8.715 | 113,096 | +5,049 | 0.01% | 985,601 |
| 2008-09-30 | 2008-09-26 | 9.111 | 108,047 | +5,049 | 0.01% | 984,400 |
| 2008-09-26 | 2008-09-24 | 9.507 | 102,998 | +1,010 | 0.01% | 979,199 |
| 2008-09-25 | 2008-09-23 | 10.299 | 101,988 | -1,010 | 0.01% | 1,050,397 |
| 2008-09-24 | 2008-09-22 | 10.834 | 102,998 | -2,020 | 0.01% | 1,115,879 |
| 2008-09-19 | 2008-09-17 | 9.784 | 105,018 | -2,019 | 0.01% | 1,027,523 |
| 2008-09-03 | 2008-09-01 | 9.844 | 107,037 | -9,088 | 0.01% | 1,053,638 |
| 2008-08-25 | 2008-08-20 | 9.507 | 116,125 | -5,049 | 0.01% | 1,103,997 |
| 2008-08-19 | 2008-08-15 | 9.547 | 121,174 | -3,030 | 0.01% | 1,156,798 |
| 2008-08-15 | 2008-08-13 | 9.210 | 124,204 | -9,088 | 0.01% | 1,143,904 |
| 2008-08-07 | 2008-08-04 | 9.071 | 133,292 | +9,088 | 0.01% | 1,209,123 |
| 2008-07-29 | 2008-07-25 | 9.467 | 124,204 | +3,030 | 0.01% | 1,175,884 |
| 2008-07-24 | 2008-07-22 | 9.467 | 121,174 | +1,010 | 0.01% | 1,147,198 |
| 2008-07-14 | 2008-07-10 | 9.190 | 120,164 | -8,079 | 0.01% | 1,104,316 |
| 2008-07-11 | 2008-07-09 | 8.774 | 128,243 | +1,010 | 0.01% | 1,125,222 |
| 2008-07-10 | 2008-07-08 | 8.517 | 127,233 | +5,049 | 0.01% | 1,083,601 |
| 2008-07-07 | 2008-07-03 | 8.279 | 122,184 | +2,020 | 0.01% | 1,011,560 |
| 2008-07-04 | 2008-07-02 | 8.794 | 120,164 | -5,049 | 0.01% | 1,056,716 |
| 2008-07-02 | 2008-06-27 | 9.566 | 125,213 | -10,098 | 0.01% | 1,197,837 |
| 2008-06-23 | 2008-06-19 | 11.171 | 135,311 | +15,147 | 0.01% | 1,511,518 |
| 2008-06-20 | 2008-06-18 | 11.488 | 120,164 | -10,098 | 0.01% | 1,380,395 |
| 2008-06-18 | 2008-06-16 | 11.151 | 130,262 | -13,127 | 0.01% | 1,452,537 |
| 2008-06-17 | 2008-06-13 | 10.854 | 143,389 | +10,097 | 0.01% | 1,556,315 |
| 2008-06-16 | 2008-06-12 | 11.091 | 133,292 | +10,098 | 0.01% | 1,478,404 |
| 2008-06-12 | 2008-06-10 | 10.913 | 123,194 | +12,118 | 0.01% | 1,344,442 |
| 2008-06-11 | 2008-06-06 | 11.804 | 111,076 | -5,049 | 0.01% | 1,311,196 |
| 2008-06-06 | 2008-06-04 | 12.003 | 116,125 | -2,020 | 0.01% | 1,393,796 |
| 2008-06-04 | 2008-06-02 | 11.844 | 118,145 | -5,049 | 0.01% | 1,399,322 |
| 2008-06-02 | 2008-05-29 | 10.537 | 123,194 | -15,147 | 0.01% | 1,298,082 |
| 2008-05-28 | 2008-05-26 | 9.844 | 138,341 | -9,088 | 0.01% | 1,361,784 |
| 2008-05-27 | 2008-05-23 | 9.982 | 147,429 | +1,010 | 0.01% | 1,471,684 |
| 2008-05-26 | 2008-05-22 | 10.022 | 146,419 | +2,020 | 0.01% | 1,467,402 |
| 2008-05-23 | 2008-05-21 | 10.378 | 144,399 | +10,098 | 0.01% | 1,498,637 |
| 2008-05-22 | 2008-05-20 | 10.180 | 134,301 | -10,098 | 0.01% | 1,367,236 |
| 2008-05-13 | 2008-05-08 | 10.042 | 144,399 | +10,098 | 0.01% | 1,450,017 |
| 2008-05-09 | 2008-05-07 | 10.279 | 134,301 | +3,029 | 0.01% | 1,380,536 |
| 2008-05-08 | 2008-05-06 | 11.032 | 131,272 | -2,020 | 0.01% | 1,448,199 |
| 2008-05-06 | 2008-05-02 | 11.012 | 133,292 | -11,107 | 0.01% | 1,467,844 |
| 2008-05-05 | 2008-04-30 | 10.636 | 144,399 | +5,049 | 0.01% | 1,535,817 |
| 2008-04-30 | 2008-04-28 | 10.551 | 139,350 | -2,020 | 0.01% | 1,470,220 |
| 2008-04-29 | 2008-04-25 | 10.551 | 141,370 | +8,552 | 0.01% | 1,491,532 |
| 2008-04-28 | 2008-04-24 | 11.099 | 132,818 | +4,920 | 0.01% | 1,474,204 |
| 2008-04-25 | 2008-04-23 | 10.327 | 127,898 | -5,903 | 0.01% | 1,320,795 |
| 2008-04-21 | 2008-04-17 | 8.823 | 133,801 | -4,920 | 0.01% | 1,180,476 |
| 2008-04-18 | 2008-04-16 | 8.985 | 138,721 | +5,903 | 0.01% | 1,246,443 |
| 2008-04-15 | 2008-04-11 | 9.392 | 132,818 | -4,919 | 0.01% | 1,247,404 |
| 2008-04-14 | 2008-04-10 | 9.148 | 137,737 | -4,919 | 0.01% | 1,260,002 |
| 2008-04-11 | 2008-04-09 | 9.250 | 142,656 | +9,838 | 0.01% | 1,319,500 |
| 2008-04-10 | 2008-04-08 | 9.819 | 132,818 | +4,920 | 0.01% | 1,304,104 |
| 2008-04-08 | 2008-04-03 | 9.575 | 127,898 | -4,920 | 0.01% | 1,224,596 |
| 2008-04-02 | 2008-03-31 | 8.396 | 132,818 | -12,789 | 0.01% | 1,115,103 |
| 2008-03-31 | 2008-03-27 | 8.111 | 145,607 | -11,806 | 0.01% | 1,181,036 |
| 2008-03-28 | 2008-03-26 | 7.603 | 157,413 | +4,919 | 0.01% | 1,196,796 |
| 2008-03-27 | 2008-03-25 | 7.440 | 152,494 | +1,967 | 0.01% | 1,134,598 |
| 2008-03-26 | 2008-03-20 | 6.932 | 150,527 | +4,920 | 0.01% | 1,043,462 |
| 2008-03-25 | 2008-03-19 | 7.542 | 145,607 | -14,758 | 0.01% | 1,098,156 |
| 2008-03-20 | 2008-03-18 | 7.359 | 160,365 | +17,709 | 0.01% | 1,180,120 |
| 2008-03-18 | 2008-03-14 | 8.233 | 142,656 | +4,919 | 0.01% | 1,174,500 |
| 2008-03-14 | 2008-03-12 | 9.656 | 137,737 | -9,838 | 0.01% | 1,330,002 |
| 2008-03-05 | 2008-03-03 | 10.754 | 147,575 | +1,968 | 0.01% | 1,586,998 |
| 2008-03-04 | 2008-02-29 | 10.896 | 145,607 | +9,838 | 0.01% | 1,586,555 |
| 2008-02-20 | 2008-02-18 | 11.262 | 135,769 | +4,919 | 0.01% | 1,529,039 |
| 2008-02-12 | 2008-02-06 | 10.774 | 130,850 | -984 | 0.01% | 1,409,800 |
| 2008-02-11 | 2008-02-04 | 11.547 | 131,834 | -3,935 | 0.01% | 1,522,242 |
| 2008-02-05 | 2008-02-01 | 10.713 | 135,769 | -14,758 | 0.01% | 1,454,519 |
| 2008-02-01 | 2008-01-30 | 9.920 | 150,527 | -2,951 | 0.01% | 1,493,284 |
| 2008-01-30 | 2008-01-28 | 10.612 | 153,478 | -1,968 | 0.01% | 1,628,638 |
| 2008-01-29 | 2008-01-25 | 11.181 | 155,446 | -1,967 | 0.01% | 1,738,002 |
| 2008-01-24 | 2008-01-22 | 10.002 | 157,413 | -984 | 0.01% | 1,574,395 |
| 2008-01-22 | 2008-01-18 | 11.648 | 158,397 | -984 | 0.01% | 1,845,056 |
| 2008-01-17 | 2008-01-15 | 11.282 | 159,381 | +984 | 0.01% | 1,798,198 |
| 2008-01-10 | 2008-01-08 | 13.010 | 158,397 | +2,951 | 0.01% | 2,060,796 |
| 2008-01-09 | 2008-01-07 | 13.112 | 155,446 | +1,968 | 0.01% | 2,038,202 |
| 2008-01-07 | 2008-01-03 | 13.376 | 153,478 | +1,968 | 0.01% | 2,052,958 |
| 2008-01-04 | 2008-01-02 | 13.762 | 151,510 | -2,952 | 0.01% | 2,085,153 |
| 2008-01-03 | 2007-12-31 | 14.149 | 154,462 | +7,871 | 0.01% | 2,185,440 |
| 2008-01-02 | 2007-12-27 | 13.986 | 146,591 | -5,903 | 0.01% | 2,050,236 |
| 2007-12-28 | 2007-12-24 | 13.458 | 152,494 | +984 | 0.01% | 2,052,196 |
| 2007-12-27 | 2007-12-20 | 13.234 | 151,510 | +983 | 0.01% | 2,005,074 |
| 2007-12-21 | 2007-12-19 | 13.214 | 150,527 | -1,967 | 0.01% | 1,989,005 |
| 2007-12-20 | 2007-12-18 | 13.173 | 152,494 | +1,967 | 0.01% | 2,008,796 |
| 2007-12-17 | 2007-12-13 | 14.230 | 150,527 | +4,920 | 0.01% | 2,142,005 |
| 2007-12-14 | 2007-12-12 | 14.535 | 145,607 | +27,547 | 0.01% | 2,116,393 |
| 2007-12-13 | 2007-12-11 | 14.982 | 118,060 | +2,951 | 0.01% | 1,768,798 |
| 2007-12-11 | 2007-12-07 | 14.596 | 115,109 | -4,919 | 0.01% | 1,680,126 |
| 2007-12-10 | 2007-12-06 | 14.433 | 120,028 | +1,968 | 0.01% | 1,732,403 |
| 2007-12-06 | 2007-12-04 | 14.311 | 118,060 | -1,968 | 0.01% | 1,689,598 |
| 2007-12-04 | 2007-11-30 | 14.372 | 120,028 | +6,887 | 0.01% | 1,725,083 |
| 2007-12-03 | 2007-11-29 | 14.250 | 113,141 | -7,871 | 0.01% | 1,612,301 |
| 2007-11-29 | 2007-11-27 | 13.722 | 121,012 | +9,839 | 0.01% | 1,660,505 |
| 2007-11-27 | 2007-11-23 | 13.539 | 111,173 | -1,968 | 0.01% | 1,505,156 |
| 2007-11-22 | 2007-11-20 | 14.535 | 113,141 | +4,919 | 0.01% | 1,644,501 |
| 2007-11-20 | 2007-11-16 | 14.230 | 108,222 | +10,822 | 0.01% | 1,540,003 |
| 2007-11-16 | 2007-11-14 | 14.881 | 97,400 | +16,726 | 0.01% | 1,449,366 |
| 2007-11-15 | 2007-11-13 | 14.128 | 80,674 | +983 | 0.01% | 1,139,794 |
| 2007-11-13 | 2007-11-09 | 15.226 | 79,691 | +984 | 0.00% | 1,213,386 |
| 2007-11-12 | 2007-11-08 | 15.328 | 78,707 | +984 | 0.00% | 1,206,404 |
| 2007-11-09 | 2007-11-07 | 16.019 | 77,723 | -984 | 0.00% | 1,245,041 |
| 2007-11-08 | 2007-11-06 | 16.100 | 78,707 | +3,936 | 0.00% | 1,267,204 |
| 2007-11-07 | 2007-11-05 | 16.080 | 74,771 | +7,870 | 0.00% | 1,202,313 |
| 2007-11-06 | 2007-11-02 | 17.015 | 66,901 | +984 | 0.00% | 1,138,325 |
| 2007-11-02 | 2007-10-31 | 17.706 | 65,917 | +2,952 | 0.00% | 1,167,142 |
| 2007-11-01 | 2007-10-30 | 18.011 | 62,965 | +9,838 | 0.00% | 1,134,073 |
| 2007-10-31 | 2007-10-29 | 18.052 | 53,127 | +984 | 0.00% | 959,039 |
| 2007-10-26 | 2007-10-24 | 18.641 | 52,143 | -1,968 | 0.00% | 972,016 |
| 2007-10-24 | 2007-10-22 | 18.174 | 54,111 | +10,822 | 0.00% | 983,402 |
| 2007-10-23 | 2007-10-18 | 19.637 | 43,289 | -4,919 | 0.00% | 850,086 |
| 2007-10-18 | 2007-10-16 | 19.292 | 48,208 | -4,919 | 0.00% | 930,022 |
| 2007-10-17 | 2007-10-15 | 19.394 | 53,127 | -4,919 | 0.00% | 1,030,319 |
| 2007-10-16 | 2007-10-12 | 18.967 | 58,046 | +4,919 | 0.00% | 1,100,936 |
| 2007-10-15 | 2007-10-11 | 19.414 | 53,127 | -5,903 | 0.00% | 1,031,399 |
| 2007-10-12 | 2007-10-10 | 19.109 | 59,030 | -4,919 | 0.00% | 1,127,999 |
| 2007-10-11 | 2007-10-09 | 19.007 | 63,949 | +2,951 | 0.00% | 1,215,496 |
| 2007-10-10 | 2007-10-08 | 18.824 | 60,998 | -27,547 | 0.00% | 1,148,245 |
| 2007-10-09 | 2007-10-05 | 18.885 | 88,545 | +984 | 0.01% | 1,672,198 |
| 2007-10-08 | 2007-10-04 | 18.133 | 87,561 | +8,854 | 0.01% | 1,587,755 |
| 2007-10-05 | 2007-10-03 | 18.804 | 78,707 | -20,660 | 0.00% | 1,480,005 |
| 2007-10-04 | 2007-10-02 | 19.231 | 99,367 | -2,952 | 0.01% | 1,910,915 |
| 2007-10-03 | 2007-09-28 | 18.153 | 102,319 | +3,936 | 0.01% | 1,857,444 |
| 2007-10-02 | 2007-09-27 | 16.995 | 98,383 | +4,919 | 0.01% | 1,671,993 |
| 2007-09-28 | 2007-09-25 | 16.771 | 93,464 | -4,919 | 0.01% | 1,567,496 |
| 2007-09-27 | 2007-09-24 | 16.913 | 98,383 | -55,095 | 0.01% | 1,663,993 |
| 2007-09-25 | 2007-09-21 | 15.775 | 153,478 | +31,483 | 0.01% | 2,421,118 |
| 2007-09-24 | 2007-09-20 | 15.816 | 121,995 | +35,418 | 0.01% | 1,929,433 |
| 2007-09-21 | 2007-09-19 | 16.060 | 86,577 | +983 | 0.01% | 1,390,393 |
| 2007-09-20 | 2007-09-18 | 16.141 | 85,594 | +11,806 | 0.01% | 1,381,567 |
| 2007-09-17 | 2007-09-13 | 16.588 | 73,788 | +1,968 | 0.00% | 1,224,007 |
| 2007-09-14 | 2007-09-12 | 16.487 | 71,820 | +8,855 | 0.00% | 1,184,062 |
| 2007-09-13 | 2007-09-11 | 16.344 | 62,965 | +1,967 | 0.00% | 1,029,114 |
| 2007-09-11 | 2007-09-07 | 16.588 | 60,998 | +14,758 | 0.00% | 1,011,845 |
| 2007-09-07 | 2007-09-05 | 16.019 | 46,240 | +984 | 0.00% | 740,717 |
| 2007-09-06 | 2007-09-04 | 16.446 | 45,256 | -3,936 | 0.00% | 744,274 |
| 2007-09-05 | 2007-09-03 | 16.548 | 49,192 | -2,951 | 0.00% | 814,005 |
| 2007-09-04 | 2007-08-31 | 16.771 | 52,143 | -3,936 | 0.00% | 874,496 |
| 2007-09-03 | 2007-08-30 | 15.958 | 56,079 | -26,563 | 0.00% | 894,907 |
| 2007-08-31 | 2007-08-29 | 16.304 | 82,642 | +44,272 | 0.01% | 1,347,359 |
| 2007-08-30 | 2007-08-28 | 18.174 | 38,370 | -5,903 | 0.00% | 697,328 |
| 2007-08-29 | 2007-08-27 | 18.641 | 44,273 | +984 | 0.00% | 825,309 |
| 2007-08-28 | 2007-08-24 | 16.161 | 43,289 | -4,919 | 0.00% | 699,605 |
| 2007-08-27 | 2007-08-23 | 15.287 | 48,208 | -6,887 | 0.00% | 736,962 |
| 2007-08-24 | 2007-08-22 | 13.580 | 55,095 | -18,693 | 0.00% | 748,164 |
| 2007-08-23 | 2007-08-21 | 12.543 | 73,788 | -5,903 | 0.00% | 925,505 |
| 2007-08-21 | 2007-08-17 | 9.717 | 79,691 | +14,758 | 0.01% | 774,364 |
| 2007-08-17 | 2007-08-15 | 11.384 | 64,933 | -24,596 | 0.00% | 739,199 |
| 2007-08-16 | 2007-08-14 | 11.750 | 89,529 | -5,903 | 0.01% | 1,051,961 |
| 2007-08-15 | 2007-08-13 | 11.811 | 95,432 | -1,968 | 0.01% | 1,127,141 |
| 2007-08-14 | 2007-08-10 | 12.014 | 97,400 | -29,515 | 0.01% | 1,170,185 |
| 2007-08-07 | 2007-08-03 | 12.482 | 126,915 | -983 | 0.01% | 1,584,125 |
| 2007-08-06 | 2007-08-02 | 12.726 | 127,898 | +4,919 | 0.01% | 1,627,594 |
| 2007-08-03 | 2007-08-01 | 12.827 | 122,979 | +4,919 | 0.01% | 1,577,496 |
| 2007-08-02 | 2007-07-31 | 13.762 | 118,060 | +24,596 | 0.01% | 1,624,798 |
| 2007-07-30 | 2007-07-26 | 13.356 | 93,464 | +52,143 | 0.01% | 1,248,297 |
| 2007-07-27 | 2007-07-25 | 13.742 | 41,321 | -3,935 | 0.01% | 567,839 |
| 2007-07-26 | 2007-07-24 | 13.275 | 45,256 | -2,952 | 0.01% | 600,755 |
| 2007-07-24 | 2007-07-20 | 12.136 | 48,208 | +984 | 0.01% | 585,061 |
| 2007-07-23 | 2007-07-19 | 12.299 | 47,224 | +984 | 0.01% | 580,799 |
| 2007-07-20 | 2007-07-18 | 12.461 | 46,240 | +4,919 | 0.01% | 576,217 |
| 2007-07-19 | 2007-07-17 | 12.604 | 41,321 | -10,822 | 0.01% | 520,800 |
| 2007-07-18 | 2007-07-16 | 50.509 | 52,143 | +5,903 | 0.01% | 2,633,677 |
| 2007-07-17 | 2007-07-13 | 50.426 | 46,240 | +24,537 | 0.01% | 2,331,689 |
| 2007-07-13 | 2007-07-11 | 49.928 | 21,703 | +482 | 0.01% | 1,083,591 |
| 2007-07-12 | 2007-07-10 | 51.006 | 21,221 | +1,447 | 0.01% | 1,082,406 |
| 2007-07-10 | 2007-07-06 | 51.504 | 19,774 | +2,411 | 0.01% | 1,018,440 |
| 2007-07-06 | 2007-07-04 | 52.167 | 17,363 | +2,412 | 0.00% | 905,784 |
| 2007-07-05 | 2007-07-03 | 51.919 | 14,951 | +8,199 | 0.00% | 776,236 |
| 2007-07-04 | 2007-06-29 | 50.094 | 6,752 | -965 | 0.00% | 338,235 |
| 2007-07-03 | 2007-06-28 | 49.845 | 7,717 | -24,114 | 0.00% | 384,656 |
| 2007-06-29 | 2007-06-27 | 49.182 | 31,831 | -483 | 0.01% | 1,565,504 |
| 2007-06-26 | 2007-06-22 | 48.850 | 32,314 | 0.01% | 1,578,539 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy