History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.400 31,356,432 +0 0.51% 75,255,437
2025-10-13 2025-10-09 2.350 31,356,432 +0 0.51% 73,687,615
2025-10-10 2025-10-08 2.270 31,356,432 +232,006 0.51% 71,179,101
2025-10-09 2025-10-06 2.250 31,124,426 +74,000 0.51% 70,029,958
2025-10-08 2025-10-03 2.300 31,050,426 -461,975 0.51% 71,415,980
2025-10-06 2025-10-02 2.240 31,512,401 +962,032 0.52% 70,587,778
2025-10-03 2025-09-30 2.240 30,550,369 +90,010 0.50% 68,432,827
2025-10-02 2025-09-29 2.210 30,460,359 -1,229,983 0.50% 67,317,393
2025-09-30 2025-09-26 2.140 31,690,342 +147,069 0.52% 67,817,332
2025-09-29 2025-09-25 2.160 31,543,273 +188,005 0.52% 68,133,470
2025-09-26 2025-09-24 2.190 31,355,268 -36,000 0.51% 68,668,037
2025-09-25 2025-09-23 2.220 31,391,268 +247,092 0.51% 69,688,615
2025-09-24 2025-09-22 2.230 31,144,176 -102,003 0.51% 69,451,512
2025-09-23 2025-09-19 2.260 31,246,179 +262,000 0.51% 70,616,365
2025-09-22 2025-09-18 2.330 30,984,179 -569,990 0.51% 72,193,137
2025-09-19 2025-09-17 2.390 31,554,169 +372,730 0.52% 75,414,464
2025-09-18 2025-09-16 2.390 31,181,439 -458,000 0.51% 74,523,639
2025-09-17 2025-09-15 2.400 31,639,439 +430,010 0.52% 75,934,654
2025-09-16 2025-09-12 2.440 31,209,429 -614,000 0.51% 76,151,007
2025-09-15 2025-09-11 2.470 31,823,429 +388,003 0.52% 78,603,870
2025-09-12 2025-09-10 2.450 31,435,426 +164,000 0.51% 77,016,794
2025-09-11 2025-09-09 2.460 31,271,426 -144,000 0.51% 76,927,708
2025-09-10 2025-09-08 2.460 31,415,426 +3,104,200 0.51% 77,281,948
2025-09-09 2025-09-05 2.400 28,311,226 -2,502,000 0.46% 67,946,942
2025-09-08 2025-09-04 2.310 30,813,226 +806,000 0.50% 71,178,552
2025-09-05 2025-09-03 2.330 30,007,226 -1,120,000 0.49% 69,916,837
2025-09-04 2025-09-02 2.330 31,127,226 +396,000 0.51% 72,526,437
2025-09-03 2025-09-01 2.290 30,731,226 +4,000 0.50% 70,374,508
2025-09-02 2025-08-29 2.210 30,727,226 -626,501 0.50% 67,907,169
2025-08-29 2025-08-27 2.110 31,353,727 -56,000 0.51% 66,156,364
2025-08-28 2025-08-26 2.140 31,409,727 +1,085,865 0.51% 67,216,816
2025-08-27 2025-08-25 2.140 30,323,862 +2,811,223 0.50% 64,893,065
2025-08-26 2025-08-22 2.130 27,512,639 +50,348 0.45% 58,601,921
2025-08-25 2025-08-21 2.150 27,462,291 +2,854,373 0.45% 59,043,926
2025-08-22 2025-08-20 2.110 24,607,918 +897,188 0.40% 51,922,707
2025-08-21 2025-08-19 2.070 23,710,730 +99,787 0.39% 49,081,211
2025-08-20 2025-08-18 2.060 23,610,943 +192,152 0.39% 48,638,543
2025-08-19 2025-08-15 2.070 23,418,791 +732,034 0.38% 48,476,897
2025-08-18 2025-08-14 2.040 22,686,757 +131,822 0.37% 46,280,984
2025-08-15 2025-08-13 2.040 22,554,935 +300,188 0.37% 46,012,067
2025-08-14 2025-08-12 2.050 22,254,747 -276,000 0.36% 45,622,231
2025-08-13 2025-08-11 2.040 22,530,747 +302,000 0.37% 45,962,724
2025-08-12 2025-08-08 2.050 22,228,747 +72,762 0.36% 45,568,931
2025-08-11 2025-08-07 2.020 22,155,985 +32,000 0.36% 44,755,090
2025-08-08 2025-08-06 2.020 22,123,985 +46,000 0.36% 44,690,450
2025-08-07 2025-08-05 2.020 22,077,985 -219,871 0.36% 44,597,530
2025-08-06 2025-08-04 1.980 22,297,856 +139,240 0.36% 44,149,755
2025-08-05 2025-08-01 1.950 22,158,616 +588,000 0.36% 43,209,301
2025-08-04 2025-07-31 1.980 21,570,616 +187,008 0.35% 42,709,820
2025-08-01 2025-07-30 2.030 21,383,608 -1,874,092 0.35% 43,408,724
2025-07-31 2025-07-29 1.980 23,257,700 -2,322,035 0.38% 46,050,246
2025-07-30 2025-07-28 1.990 25,579,735 -2,139,019 0.42% 50,903,673
2025-07-29 2025-07-25 2.000 27,718,754 +448,303 0.45% 55,437,508
2025-07-28 2025-07-24 2.060 27,270,451 -1,445,996 0.45% 56,177,129
2025-07-25 2025-07-23 2.060 28,716,447 -1,628,942 0.47% 59,155,881
2025-07-24 2025-07-22 2.210 30,345,389 +1,980,000 0.50% 67,063,310
2025-07-23 2025-07-21 2.110 28,365,389 -1,034,193 0.46% 59,850,971
2025-07-22 2025-07-18 2.020 29,399,582 +281,000 0.48% 59,387,156
2025-07-21 2025-07-17 1.990 29,118,582 -318,031 0.48% 57,945,978
2025-07-18 2025-07-16 1.980 29,436,613 -71,976 0.48% 58,284,494
2025-07-17 2025-07-15 2.010 29,508,589 +103,048 0.48% 59,312,264
2025-07-16 2025-07-14 2.170 29,405,541 -2,113,979 0.48% 63,810,024
2025-07-15 2025-07-11 2.040 31,519,520 +487,000 0.52% 64,299,821
2025-07-14 2025-07-10 2.060 31,032,520 +4,000 0.51% 63,926,991
2025-07-11 2025-07-09 2.050 31,028,520 -83,996 0.51% 63,608,466
2025-07-10 2025-07-08 2.070 31,112,516 -30,056 0.51% 64,402,908
2025-07-09 2025-07-07 2.120 31,142,572 +28,006 0.51% 66,022,253
2025-07-08 2025-07-04 2.030 31,114,566 +22,000 0.51% 63,162,569
2025-07-07 2025-07-03 1.990 31,092,566 +6,000 0.51% 61,874,206
2025-07-04 2025-07-02 2.010 31,086,566 -28,000 0.51% 62,483,998
2025-07-03 2025-06-30 2.070 31,114,566 +54,002 0.51% 64,419,725
2025-07-02 2025-06-27 2.060 31,060,564 +845,635 0.51% 63,986,379
2025-06-30 2025-06-26 2.184 30,214,929 +5,796 0.51% 65,997,754
2025-06-27 2025-06-25 2.205 30,209,133 -90,803 0.51% 66,610,545
2025-06-26 2025-06-24 2.164 30,299,936 +403,786 0.51% 65,556,101
2025-06-25 2025-06-23 2.143 29,896,150 -361,282 0.51% 64,063,510
2025-06-24 2025-06-20 2.133 30,257,432 -61,820 0.51% 64,524,464
2025-06-23 2025-06-19 2.122 30,319,252 +450,153 0.51% 64,342,431
2025-06-20 2025-06-18 2.267 29,869,099 -475,269 0.51% 67,716,010
2025-06-19 2025-06-17 2.257 30,344,368 +282,631 0.51% 68,479,363
2025-06-18 2025-06-16 2.215 30,061,737 -193,199 0.51% 66,596,739
2025-06-17 2025-06-13 2.267 30,254,936 +100,463 0.51% 68,590,738
2025-06-16 2025-06-12 2.184 30,154,473 -575,733 0.51% 65,865,701
2025-06-13 2025-06-11 2.174 30,730,206 +656,877 0.52% 66,805,141
2025-06-12 2025-06-10 2.143 30,073,329 -110,124 0.51% 64,443,181
2025-06-11 2025-06-09 2.039 30,183,453 -601,815 0.51% 61,554,565
2025-06-10 2025-06-06 2.019 30,785,268 -152,627 0.52% 62,144,496
2025-06-09 2025-06-05 1.988 30,937,895 +92,736 0.52% 61,491,787
2025-06-06 2025-06-04 1.988 30,845,159 +30,912 0.52% 61,307,466
2025-06-05 2025-06-03 1.977 30,814,247 +13,523 0.52% 60,927,036
2025-06-04 2025-06-02 1.957 30,800,724 +50,232 0.52% 60,262,598
2025-06-03 2025-05-30 1.988 30,750,492 +12,088 0.52% 61,119,307
2025-06-02 2025-05-29 1.957 30,738,404 -113,513 0.52% 60,140,667
2025-05-30 2025-05-28 1.977 30,851,917 +1,101,714 0.52% 61,001,518
2025-05-29 2025-05-27 1.977 29,750,203 +71,905 0.50% 58,823,170
2025-05-28 2025-05-26 1.998 29,678,298 +666,996 0.50% 59,295,457
2025-05-27 2025-05-23 1.925 29,011,302 -48,300 0.49% 55,860,560
2025-05-26 2025-05-22 1.967 29,059,602 -56,993 0.49% 57,156,863
2025-05-23 2025-05-21 2.029 29,116,595 -367,078 0.49% 59,077,455
2025-05-22 2025-05-20 1.988 29,483,673 -1,932 0.50% 58,601,393
2025-05-21 2025-05-19 1.967 29,485,605 -199,385 0.50% 57,994,761
2025-05-20 2025-05-16 1.936 29,684,990 -25,116 0.50% 57,465,030
2025-05-19 2025-05-15 1.946 29,710,106 -41,064 0.50% 57,821,210
2025-05-16 2025-05-14 1.946 29,751,170 +81,144 0.50% 57,901,127
2025-05-15 2025-05-13 1.967 29,670,026 -87,277 0.50% 58,357,496
2025-05-14 2025-05-12 1.977 29,757,303 +86,939 0.50% 58,837,208
2025-05-13 2025-05-09 1.967 29,670,364 -536,127 0.50% 58,358,161
2025-05-12 2025-05-08 1.967 30,206,491 -439,527 0.51% 59,412,660
2025-05-09 2025-05-07 1.967 30,646,018 -356,921 0.52% 60,277,159
2025-05-08 2025-05-06 1.967 31,002,939 +50,232 0.53% 60,979,181
2025-05-07 2025-05-02 1.936 30,952,707 +220,210 0.52% 59,919,111
2025-05-02 2025-04-29 1.905 30,732,497 -29,307 0.52% 58,538,393
2025-04-30 2025-04-28 1.946 30,761,804 -843,222 0.52% 59,868,003
2025-04-29 2025-04-25 1.905 31,605,026 -617,325 0.54% 60,200,361
2025-04-28 2025-04-24 1.832 32,222,351 -575,665 0.55% 59,041,259
2025-04-25 2025-04-23 1.801 32,798,016 -1,960,970 0.56% 59,077,477
2025-04-24 2025-04-22 1.729 34,758,986 -435,506 0.59% 60,090,898
2025-04-23 2025-04-17 1.708 35,194,492 -813,368 0.60% 60,115,127
2025-04-22 2025-04-16 1.687 36,007,860 +813,368 0.61% 60,758,919
2025-04-16 2025-04-14 1.625 35,194,492 -23,184 0.60% 57,200,454
2025-04-15 2025-04-11 1.605 35,217,676 -104,327 0.60% 56,508,986
2025-04-14 2025-04-10 1.594 35,322,003 -1,014,295 0.60% 56,310,731
2025-04-11 2025-04-09 1.574 36,336,298 +1,105,098 0.62% 57,175,423
2025-04-10 2025-04-08 1.563 35,231,200 +647,217 0.60% 55,071,830
2025-04-09 2025-04-07 1.542 34,583,983 -221,660 0.59% 53,344,101
2025-04-08 2025-04-03 1.708 34,805,643 +619,976 0.59% 59,450,940
2025-04-07 2025-04-02 1.708 34,185,667 +11,592 0.58% 58,391,969
2025-04-03 2025-04-01 1.729 34,174,075 -1,479,904 0.58% 59,079,711
2025-04-02 2025-03-31 1.687 35,653,979 -564,141 0.60% 60,161,787
2025-04-01 2025-03-28 1.625 36,218,120 +168,568 0.61% 58,864,123
2025-03-31 2025-03-27 1.615 36,049,552 +75,348 0.61% 58,216,969
2025-03-28 2025-03-26 1.615 35,974,204 +115,762 0.61% 58,095,289
2025-03-27 2025-03-25 1.708 35,858,442 +46,360 0.61% 61,249,209
2025-03-26 2025-03-24 1.739 35,812,082 -371 0.61% 62,282,204
2025-03-25 2025-03-21 1.739 35,812,453 -104,328 0.61% 62,282,849
2025-03-24 2025-03-20 1.739 35,916,781 +131,961 0.61% 62,464,290
2025-03-21 2025-03-19 1.718 35,784,820 -56,986 0.61% 61,493,901
2025-03-20 2025-03-18 1.646 35,841,806 -144,899 0.61% 58,994,582
2025-03-19 2025-03-17 1.636 35,986,705 -222,782 0.61% 58,860,547
2025-03-18 2025-03-14 1.563 36,209,487 -187,403 0.61% 56,601,044
2025-03-17 2025-03-13 1.563 36,396,890 -168,895 0.62% 56,893,984
2025-03-14 2025-03-12 1.532 36,565,785 +173,880 0.62% 56,022,404
2025-03-13 2025-03-11 1.511 36,391,905 -67,620 0.62% 55,002,543
2025-03-12 2025-03-10 1.501 36,459,525 +46,368 0.62% 54,727,314
2025-03-11 2025-03-07 1.511 36,413,157 +67,619 0.62% 55,034,663
2025-03-10 2025-03-06 1.501 36,345,538 -392,194 0.62% 54,556,214
2025-03-07 2025-03-05 1.522 36,737,732 -137,171 0.62% 55,905,534
2025-03-06 2025-03-04 1.501 36,874,903 -517,773 0.62% 55,350,814
2025-03-05 2025-03-03 1.501 37,392,676 +36,708 0.63% 56,128,013
2025-03-04 2025-02-28 1.491 37,355,968 -121,716 0.63% 55,686,203
2025-03-03 2025-02-27 1.501 37,477,684 +121,716 0.63% 56,255,614
2025-02-28 2025-02-26 1.501 37,355,968 -7,728 0.63% 56,072,913
2025-02-27 2025-02-25 1.460 37,363,696 -2,515,451 0.63% 54,537,354
2025-02-26 2025-02-24 1.480 39,879,147 +23,183 0.68% 59,034,654
2025-02-25 2025-02-21 1.480 39,855,964 -5,195,202 0.68% 59,000,335
2025-02-24 2025-02-20 1.480 45,051,166 +17,150,679 0.76% 66,690,995
2025-02-21 2025-02-19 1.470 27,900,487 -85,007 0.47% 41,013,351
2025-02-20 2025-02-18 1.460 27,985,494 +162,287 0.47% 40,848,603
2025-02-11 2025-02-07 1.439 27,823,207 +102,395 0.47% 40,035,671
2025-02-10 2025-02-06 1.429 27,720,812 +144,900 0.47% 39,601,365
2025-02-06 2025-02-04 1.418 27,575,912 -119,784 0.47% 39,108,897
2025-02-05 2025-02-03 1.398 27,695,696 +119,784 0.47% 38,705,366
2025-02-04 2025-01-28 1.387 27,575,912 -867,464 0.47% 38,252,498
2025-02-03 2025-01-24 1.377 28,443,376 +294,686 0.48% 39,161,373
2025-01-27 2025-01-23 1.366 28,148,690 +571,869 0.48% 38,464,248
2025-01-24 2025-01-22 1.356 27,576,821 -361,282 0.47% 37,397,332
2025-01-23 2025-01-21 1.377 27,938,103 +376,738 0.47% 38,465,703
2025-01-22 2025-01-20 1.366 27,561,365 -36,707 0.47% 37,661,687
2025-01-21 2025-01-17 1.377 27,598,072 +36,707 0.47% 37,997,542
2025-01-20 2025-01-16 1.387 27,561,365 -833,974 0.47% 38,232,319
2025-01-17 2025-01-15 1.398 28,395,339 -552,549 0.48% 39,683,133
2025-01-16 2025-01-14 1.377 28,947,888 +1,481,836 0.49% 39,855,994
2025-01-15 2025-01-13 1.366 27,466,052 -649,148 0.47% 37,531,445
2025-01-14 2025-01-10 1.366 28,115,200 -102,396 0.48% 38,418,485
2025-01-13 2025-01-09 1.387 28,217,596 +755,408 0.48% 39,142,624
2025-01-10 2025-01-08 1.398 27,462,188 -213,485 0.47% 38,379,033
2025-01-09 2025-01-07 1.418 27,675,673 +1,333 0.47% 39,250,381
2025-01-07 2025-01-03 1.429 27,674,340 -1,932 0.47% 39,534,976
2025-01-03 2024-12-31 1.491 27,676,272 -490,725 0.47% 41,256,768
2025-01-02 2024-12-27 1.491 28,166,997 +40,572 0.48% 41,988,287
2024-12-30 2024-12-24 1.501 28,126,425 +123,647 0.48% 42,218,972
2024-12-27 2024-12-20 1.480 28,002,778 -504,249 0.47% 41,453,602
2024-12-23 2024-12-19 1.511 28,507,027 +436,629 0.48% 43,085,378
2024-12-20 2024-12-18 1.522 28,070,398 -397,990 0.48% 42,716,044
2024-12-19 2024-12-17 1.491 28,468,388 -590,590 0.48% 42,437,568
2024-12-18 2024-12-16 1.491 29,058,978 +343,895 0.49% 43,317,955
2024-12-17 2024-12-13 1.460 28,715,083 +264,682 0.49% 41,913,537
2024-12-16 2024-12-12 1.491 28,450,401 +894,512 0.48% 42,410,755
2024-12-13 2024-12-11 1.501 27,555,889 +90,803 0.47% 41,362,573
2024-12-12 2024-12-10 1.491 27,465,086 -585 0.47% 40,941,955
2024-12-10 2024-12-06 1.480 27,465,671 -27,048 0.47% 40,658,502
2024-12-09 2024-12-05 1.470 27,492,719 +17,388 0.47% 40,413,937
2024-12-06 2024-12-04 1.480 27,475,331 -3,864 0.47% 40,672,802
2024-12-05 2024-12-03 1.470 27,479,195 +7,728 0.47% 40,394,057
2024-12-04 2024-12-02 1.449 27,471,467 +5,796 0.47% 39,813,926
2024-12-03 2024-11-29 1.460 27,465,671 -3,416,326 0.47% 40,089,852
2024-12-02 2024-11-28 1.460 30,881,997 +42,504 0.52% 45,076,440
2024-11-29 2024-11-27 1.460 30,839,493 -4,332,229 0.52% 45,014,400
2024-11-28 2024-11-26 1.429 35,171,722 +63,655 0.60% 50,245,577
2024-11-27 2024-11-25 1.439 35,108,067 -11,597 0.59% 50,518,080
2024-11-26 2024-11-22 1.449 35,119,664 +1,847,890 0.59% 50,898,327
2024-11-25 2024-11-21 1.501 33,271,774 +40,571 0.56% 49,942,362
2024-11-22 2024-11-20 1.511 33,231,203 -958,267 0.56% 50,225,474
2024-11-21 2024-11-19 1.501 34,189,470 +141,036 0.58% 51,319,863
2024-11-20 2024-11-18 1.532 34,048,434 +844,274 0.58% 52,165,573
2024-11-19 2024-11-15 1.511 33,204,160 -732,224 0.56% 50,184,601
2024-11-18 2024-11-14 1.460 33,936,384 +71,484 0.57% 49,534,730
2024-11-15 2024-11-13 1.522 33,864,900 +5,796 0.57% 51,533,810
2024-11-14 2024-11-12 1.522 33,859,104 -5 0.57% 51,524,990
2024-11-13 2024-11-11 1.563 33,859,109 -133,307 0.57% 52,927,039
2024-11-12 2024-11-08 1.574 33,992,416 -1,495,361 0.58% 53,487,308
2024-11-11 2024-11-07 1.605 35,487,777 -191,267 0.60% 56,942,380
2024-11-08 2024-11-06 1.563 35,679,044 +1,543,660 0.60% 55,771,879
2024-11-07 2024-11-05 1.594 34,135,384 -965,995 0.58% 54,419,010
2024-11-05 2024-11-01 1.563 35,101,379 +5,796 0.59% 54,868,899
2024-11-04 2024-10-31 1.574 35,095,583 -112,055 0.59% 55,223,149
2024-11-01 2024-10-30 1.574 35,207,638 +628,292 0.60% 55,399,469
2024-10-31 2024-10-29 1.605 34,579,346 -112,056 0.59% 55,484,745
2024-10-30 2024-10-28 1.636 34,691,402 -129,443 0.59% 56,741,924
2024-10-29 2024-10-25 1.605 34,820,845 +67,620 0.59% 55,872,245
2024-10-25 2024-10-23 1.605 34,753,225 -179,675 0.59% 55,763,745
2024-10-24 2024-10-22 1.636 34,932,900 -267,976 0.59% 57,136,923
2024-10-23 2024-10-21 1.574 35,200,876 +73,415 0.60% 55,388,829
2024-10-22 2024-10-18 1.594 35,127,461 +1,072,255 0.60% 56,000,590
2024-10-21 2024-10-17 1.553 34,055,206 +5,796 0.58% 52,881,028
2024-10-18 2024-10-16 1.584 34,049,410 +1,136,512 0.58% 53,929,469
2024-10-17 2024-10-15 1.574 32,912,898 -148,763 0.56% 51,788,679
2024-10-16 2024-10-14 1.625 33,061,661 +23,193 0.56% 53,734,034
2024-10-15 2024-10-10 1.646 33,038,468 -206,723 0.56% 54,380,369
2024-10-14 2024-10-09 1.594 33,245,191 +160,374 0.56% 52,999,854
2024-10-10 2024-10-08 1.667 33,084,817 -32,844 0.56% 55,141,647
2024-10-09 2024-10-07 1.822 33,117,661 -848,129 0.56% 60,338,908
2024-10-08 2024-10-04 1.708 33,965,790 +107,506 0.58% 58,016,401
2024-10-07 2024-10-03 1.656 33,858,284 +77,279 0.57% 56,080,264
2024-10-04 2024-10-02 1.656 33,781,005 +56,032 0.57% 55,952,265
2024-10-03 2024-09-30 1.656 33,724,973 +1,397,482 0.57% 55,859,458
2024-10-02 2024-09-27 1.594 32,327,491 -948,596 0.55% 51,536,847
2024-09-30 2024-09-26 1.542 33,276,087 -43,484 0.56% 51,326,735
2024-09-27 2024-09-25 1.522 33,319,571 +897,021 0.56% 50,703,957
2024-09-26 2024-09-24 1.511 32,422,550 -1,142,459 0.55% 49,003,280
2024-09-25 2024-09-23 1.470 33,565,009 -597,563 0.57% 49,340,124
2024-09-24 2024-09-20 1.429 34,162,572 +19,320 0.58% 48,803,927
2024-09-20 2024-09-17 1.408 34,143,252 -19,320 0.58% 48,069,423
2024-09-19 2024-09-16 1.398 34,162,572 -1,037,478 0.58% 47,742,972
2024-09-17 2024-09-13 1.398 35,200,050 +318,778 0.60% 49,192,871
2024-09-16 2024-09-12 1.398 34,881,272 -396,058 0.59% 48,747,372
2024-09-13 2024-09-11 1.377 35,277,330 +490,745 0.60% 48,570,488
2024-09-12 2024-09-10 1.408 34,786,585 +803,708 0.59% 48,975,156
2024-09-10 2024-09-05 1.511 33,982,877 -822,063 0.58% 51,361,550
2024-09-09 2024-09-04 1.511 34,804,940 +718,700 0.59% 52,604,012
2024-09-05 2024-09-03 1.522 34,086,240 -193,199 0.58% 51,870,634
2024-09-04 2024-09-02 1.553 34,279,439 -496,458 0.58% 53,229,218
2024-09-03 2024-08-30 1.542 34,775,897 +110,123 0.59% 53,640,119
2024-09-02 2024-08-29 1.553 34,665,774 -231,839 0.59% 53,829,120
2024-08-30 2024-08-28 1.574 34,897,613 -43,108 0.59% 54,911,642
2024-08-29 2024-08-27 1.553 34,940,721 -390,262 0.59% 54,256,059
2024-08-28 2024-08-26 1.542 35,330,983 +1,472,080 0.60% 54,496,312
2024-08-27 2024-08-23 1.563 33,858,903 +846,308 0.57% 52,926,717
2024-08-26 2024-08-22 1.553 33,012,595 -23,943,154 0.56% 51,262,059
2024-08-23 2024-08-21 1.553 56,955,749 +152,627 0.96% 88,441,062
2024-08-22 2024-08-20 1.574 56,803,122 +22,893,579 0.96% 89,380,116
2024-08-21 2024-08-19 1.615 33,909,543 +484,930 0.57% 54,761,036
2024-08-20 2024-08-16 1.605 33,424,613 +5,796 0.57% 53,631,903
2024-08-19 2024-08-15 1.625 33,418,817 -398,956 0.57% 54,314,508
2024-08-16 2024-08-14 1.594 33,817,773 +32,844 0.57% 53,912,671
2024-08-15 2024-08-13 1.605 33,784,929 -1,932 0.57% 54,210,053
2024-08-14 2024-08-12 1.584 33,786,861 +513,911 0.57% 53,513,628
2024-08-13 2024-08-09 1.574 33,272,950 +276,274 0.56% 52,355,223
2024-08-12 2024-08-08 1.584 32,996,676 +359,359 0.56% 52,262,087
2024-08-09 2024-08-07 1.594 32,637,317 -392,183 0.55% 52,030,775
2024-08-08 2024-08-06 1.553 33,029,500 -112,055 0.56% 51,288,309
2024-08-07 2024-08-05 1.522 33,141,555 -3,445 0.56% 50,433,062
2024-08-06 2024-08-02 1.574 33,145,000 -786,320 0.56% 52,153,893
2024-08-05 2024-08-01 1.615 33,931,320 +67,620 0.57% 54,796,204
2024-08-01 2024-07-30 1.605 33,863,700 -499,348 0.57% 54,336,446
2024-07-31 2024-07-29 1.636 34,363,048 +921,559 0.58% 56,204,862
2024-07-30 2024-07-26 1.625 33,441,489 +135,239 0.57% 54,351,356
2024-07-29 2024-07-25 1.615 33,306,250 +534,195 0.56% 53,786,769
2024-07-26 2024-07-24 1.646 32,772,055 -1,988,017 0.56% 53,941,860
2024-07-25 2024-07-23 1.605 34,760,072 +243,430 0.59% 55,774,731
2024-07-24 2024-07-22 1.636 34,516,642 +9,660 0.58% 56,456,083
2024-07-23 2024-07-19 1.646 34,506,982 -4,400,080 0.58% 56,797,500
2024-07-22 2024-07-18 1.677 38,907,062 -902,239 0.66% 65,248,206
2024-07-19 2024-07-17 1.646 39,809,301 -739,952 0.67% 65,524,965
2024-07-18 2024-07-16 1.718 40,549,253 -868,433 0.69% 69,681,272
2024-07-16 2024-07-12 1.749 41,417,686 -475 0.70% 72,459,888
2024-07-15 2024-07-11 1.770 41,418,161 -572,835 0.70% 73,318,242
2024-07-12 2024-07-10 1.781 41,990,996 +17,863 0.71% 74,766,964
2024-07-11 2024-07-09 1.801 41,973,133 +669,249 0.71% 75,604,171
2024-07-10 2024-07-08 1.801 41,303,884 -108,191 0.70% 74,398,685
2024-07-09 2024-07-05 1.770 41,412,075 -1,114,758 0.70% 73,307,469
2024-07-08 2024-07-04 1.801 42,526,833 -1,145,671 0.72% 76,601,524
2024-07-05 2024-07-03 1.801 43,672,504 +1,292,502 0.74% 78,665,166
2024-07-04 2024-07-02 1.799 42,380,002 +266,614 0.72% 76,260,674
2024-07-03 2024-06-28 1.737 42,113,388 +660,057 0.71% 73,152,676
2024-07-02 2024-06-27 1.675 41,453,331 +1,017,300 0.71% 69,419,084
2024-06-25 2024-06-21 1.727 40,436,031 -452,821 0.69% 69,818,445
2024-06-24 2024-06-20 1.758 40,888,852 +51,916 0.70% 71,876,213
2024-06-21 2024-06-19 1.747 40,836,936 -576,844 0.70% 71,360,190
2024-06-20 2024-06-18 1.737 41,413,780 -82,680 0.70% 71,937,428
2024-06-19 2024-06-17 1.727 41,496,460 -26,920 0.71% 71,649,424
2024-06-18 2024-06-14 1.789 41,523,380 +128,732 0.71% 74,287,323
2024-06-17 2024-06-13 1.810 41,394,648 +1,155,706 0.70% 74,918,144
2024-06-14 2024-06-12 1.779 40,238,942 +3,845 0.68% 71,570,859
2024-06-13 2024-06-11 1.747 40,235,097 -851,439 0.68% 70,308,511
2024-06-12 2024-06-07 1.820 41,086,536 -3,309,183 0.70% 74,787,866
2024-06-11 2024-06-06 1.747 44,395,719 +939,715 0.76% 77,578,958
2024-06-07 2024-06-05 1.695 43,456,004 +200,497 0.74% 73,676,835
2024-06-06 2024-06-04 1.737 43,255,507 -1,923 0.74% 75,136,584
2024-06-05 2024-06-03 1.706 43,257,430 +30,237 0.74% 73,790,105
2024-06-04 2024-05-31 1.675 43,227,193 -303,267 0.74% 72,389,650
2024-06-03 2024-05-30 1.685 43,530,460 -900,999 0.74% 73,350,290
2024-05-31 2024-05-29 1.727 44,431,459 -239,669 0.76% 76,717,109
2024-05-30 2024-05-28 1.747 44,671,128 +1,095,996 0.76% 78,060,219
2024-05-29 2024-05-27 1.758 43,575,132 +419,173 0.74% 76,598,274
2024-05-28 2024-05-24 1.716 43,155,959 -46,128 0.73% 74,065,896
2024-05-27 2024-05-23 1.654 43,202,087 +178,640 0.74% 71,448,879
2024-05-24 2024-05-22 1.706 43,023,447 +9,624 0.73% 73,390,968
2024-05-23 2024-05-21 1.695 43,013,823 -1,136,381 0.73% 72,927,145
2024-05-22 2024-05-20 1.737 44,150,204 -420,627 0.75% 76,690,709
2024-05-21 2024-05-17 1.675 44,570,831 -774,893 0.76% 74,639,750
2024-05-20 2024-05-16 1.664 45,345,724 +365,063 0.77% 75,465,749
2024-05-17 2024-05-14 1.747 44,980,661 -328,800 0.77% 78,601,110
2024-05-16 2024-05-13 1.727 45,309,461 -319,521 0.77% 78,233,102
2024-05-14 2024-05-10 1.654 45,628,982 +745,569 0.78% 75,462,549
2024-05-13 2024-05-09 1.591 44,883,413 +6,980,282 0.76% 71,428,392
2024-05-10 2024-05-08 1.571 37,903,131 +1,865,217 0.65% 59,531,332
2024-05-08 2024-05-06 1.654 36,037,914 -442,246 0.61% 59,600,559
2024-05-07 2024-05-03 1.612 36,480,160 +248,043 0.62% 58,814,174
2024-05-06 2024-05-02 1.581 36,232,117 +1,922 0.62% 57,283,674
2024-05-02 2024-04-29 1.560 36,230,195 -105,754 0.62% 56,526,943
2024-04-30 2024-04-26 1.571 36,335,949 +194,204 0.62% 57,069,888
2024-04-29 2024-04-25 1.591 36,141,745 -4,345,552 0.62% 57,516,720
2024-04-26 2024-04-24 1.571 40,487,297 -3,617,784 0.69% 63,590,069
2024-04-25 2024-04-23 1.539 44,105,081 -449,410 0.75% 67,895,956
2024-04-24 2024-04-22 1.519 44,554,491 +882,570 0.76% 67,660,921
2024-04-23 2024-04-19 1.550 43,671,921 +1,377,364 0.74% 67,683,394
2024-04-19 2024-04-17 1.591 42,294,557 -1,406,242 0.72% 67,308,433
2024-04-18 2024-04-16 1.560 43,700,799 +57,684 0.74% 68,182,701
2024-04-17 2024-04-15 1.602 43,643,115 +36,534 0.74% 69,908,507
2024-04-15 2024-04-11 1.623 43,606,581 -1,059,753 0.74% 70,757,129
2024-04-12 2024-04-10 1.612 44,666,334 +855,570 0.76% 72,012,116
2024-04-11 2024-04-09 1.571 43,810,764 -1,637,962 0.75% 68,809,965
2024-04-10 2024-04-08 1.550 45,448,726 +895,453 0.77% 70,437,113
2024-04-09 2024-04-05 1.435 44,553,273 +88,449 0.76% 63,951,725
2024-04-05 2024-04-02 1.487 44,464,824 +46,148 0.76% 66,137,257
2024-04-03 2024-03-28 1.425 44,418,676 +1,463,255 0.76% 63,296,507
2024-04-02 2024-03-27 1.425 42,955,421 -67,298 0.73% 61,211,372
2024-03-28 2024-03-26 1.446 43,022,719 -74,990 0.73% 62,202,268
2024-03-27 2024-03-25 1.415 43,097,709 -902,942 0.73% 60,965,854
2024-03-26 2024-03-22 1.456 44,000,651 -730,485 0.75% 64,073,833
2024-03-22 2024-03-20 1.456 44,731,136 +59,607 0.76% 65,137,566
2024-03-21 2024-03-19 1.477 44,671,529 -826,225 0.76% 65,980,063
2024-03-20 2024-03-18 1.487 45,497,754 +1,153,687 0.77% 67,673,644
2024-03-19 2024-03-15 1.477 44,344,067 -1,011,501 0.75% 65,496,400
2024-03-18 2024-03-14 1.467 45,355,568 -96,141 0.77% 66,518,629
2024-03-15 2024-03-13 1.477 45,451,709 -1,232,518 0.77% 67,132,393
2024-03-14 2024-03-12 1.446 46,684,227 -736,437 0.79% 67,496,078
2024-03-13 2024-03-11 1.487 47,420,664 +665,293 0.81% 70,533,792
2024-03-12 2024-03-08 1.456 46,755,371 +293,901 0.80% 68,085,261
2024-03-11 2024-03-07 1.394 46,461,470 -2,229,498 0.79% 64,757,684
2024-03-08 2024-03-06 1.394 48,690,968 +107,677 0.83% 67,865,144
2024-03-07 2024-03-05 1.342 48,583,291 -505,699 0.83% 65,188,383
2024-03-06 2024-03-04 1.352 49,088,990 +2,072 0.84% 66,377,519
2024-03-01 2024-02-28 1.311 49,086,918 +103,831 0.84% 64,332,418
2024-02-29 2024-02-27 1.290 48,983,087 +57,685 0.83% 63,177,350
2024-02-28 2024-02-26 1.290 48,925,402 +899,875 0.83% 63,102,949
2024-02-27 2024-02-23 1.321 48,025,527 -405,713 0.82% 63,440,913
2024-02-26 2024-02-22 1.321 48,431,240 +405,713 0.82% 63,976,853
2024-02-23 2024-02-21 1.290 48,025,527 -2,636,154 0.82% 61,942,309
2024-02-21 2024-02-19 1.259 50,661,681 +639,335 0.86% 63,761,501
2024-02-16 2024-02-14 1.207 50,022,346 -15,383 0.85% 60,355,328
2024-02-15 2024-02-09 1.227 50,037,729 +372,833 0.85% 61,414,817
2024-02-14 2024-02-07 1.248 49,664,896 -211,509 0.85% 61,990,386
2024-02-08 2024-02-06 1.217 49,876,405 -101,909 0.85% 60,698,026
2024-02-07 2024-02-05 1.186 49,978,314 -455,725 0.85% 59,262,507
2024-02-05 2024-02-01 1.227 50,434,039 -709,517 0.86% 61,901,236
2024-02-02 2024-01-31 1.248 51,143,556 -3,999,445 0.87% 63,836,010
2024-01-31 2024-01-29 1.311 55,143,001 +170,088 0.94% 72,269,410
2024-01-30 2024-01-26 1.290 54,972,913 -5,162,745 0.94% 70,902,901
2024-01-29 2024-01-25 1.279 60,135,658 -5,270,423 1.02% 76,936,202
2024-01-26 2024-01-24 1.248 65,406,081 -1,249,827 1.11% 81,638,110
2024-01-25 2024-01-23 1.186 66,655,908 +288,422 1.13% 79,038,205
2024-01-24 2024-01-22 1.155 66,367,486 +288,421 1.13% 76,625,251
2024-01-23 2024-01-19 1.196 66,079,065 +3,461,059 1.12% 79,041,522
2024-01-22 2024-01-18 1.227 62,618,006 +2,515,036 1.07% 76,855,474
2024-01-19 2024-01-17 1.248 60,102,970 +865,264 1.02% 75,018,909
2024-01-18 2024-01-16 1.331 59,237,706 -658,562 1.01% 78,868,171
2024-01-17 2024-01-15 1.352 59,896,268 -84,604 1.02% 80,990,985
2024-01-16 2024-01-12 1.342 59,980,872 -535,423 1.02% 80,481,498
2024-01-15 2024-01-11 1.300 60,516,295 +24,997 1.03% 78,682,094
2024-01-12 2024-01-10 1.321 60,491,298 +3,187,870 1.03% 79,907,987
2024-01-11 2024-01-09 1.321 57,303,428 +2,218,923 0.98% 75,696,864
2024-01-10 2024-01-08 1.300 55,084,505 +2,462,543 0.94% 71,619,788
2024-01-09 2024-01-05 1.342 52,621,962 +188,843 0.90% 70,607,415
2024-01-08 2024-01-04 1.331 52,433,119 +92,295 0.89% 69,808,648
2024-01-05 2024-01-03 1.321 52,340,824 +1,245,981 0.89% 69,141,348
2024-01-04 2024-01-02 1.290 51,094,843 +1,637,874 0.87% 65,901,048
2024-01-03 2023-12-29 1.279 49,456,969 -907,566 0.84% 63,274,129
2024-01-02 2023-12-28 1.259 50,364,535 +249,965 0.86% 63,387,521
2023-12-29 2023-12-27 1.227 50,114,570 -247,088 0.85% 61,509,130
2023-12-28 2023-12-22 1.217 50,361,658 -13,460 0.86% 61,288,564
2023-12-27 2023-12-21 1.238 50,375,118 -4,904,054 0.86% 62,352,892
2023-12-22 2023-12-20 1.207 55,279,172 +3,399,529 0.94% 66,698,042
2023-12-21 2023-12-19 1.196 51,879,643 -7,526,017 0.88% 62,056,658
2023-12-20 2023-12-18 1.227 59,405,660 -193,243 1.01% 72,912,737
2023-12-19 2023-12-15 1.217 59,598,903 -38,456 1.01% 72,530,003
2023-12-18 2023-12-14 1.248 59,637,359 +2,126,019 1.02% 74,437,746
2023-12-15 2023-12-13 1.217 57,511,340 +4,353,101 0.98% 69,989,504
2023-12-14 2023-12-12 1.227 53,158,239 +111,523 0.90% 65,244,838
2023-12-13 2023-12-11 1.227 53,046,716 +57,684 0.90% 65,107,958
2023-12-12 2023-12-08 1.227 52,989,032 -3,069,823 0.90% 65,037,159
2023-12-11 2023-12-07 1.196 56,058,855 +480,702 0.95% 67,055,689
2023-12-08 2023-12-06 1.186 55,578,153 -3,770,021 0.95% 65,902,597
2023-12-07 2023-12-05 1.175 59,348,174 +576,843 1.01% 69,755,647
2023-12-06 2023-12-04 1.186 58,771,331 +219,207 1.00% 69,688,954
2023-12-05 2023-12-01 1.196 58,552,124 -399,944 1.00% 70,038,052
2023-12-04 2023-11-30 1.227 58,952,068 +298,035 1.00% 72,356,011
2023-12-01 2023-11-29 1.217 58,654,033 +773,646 1.00% 71,380,125
2023-11-30 2023-11-28 1.227 57,880,387 -9,614 0.99% 71,040,662
2023-11-29 2023-11-27 1.248 57,890,001 -267,607 0.99% 72,256,741
2023-11-28 2023-11-24 1.248 58,157,608 -1,923 0.99% 72,590,761
2023-11-27 2023-11-23 1.269 58,159,531 +984,059 0.99% 73,803,047
2023-11-24 2023-11-22 1.259 57,175,472 +762,055 0.97% 71,959,592
2023-11-23 2023-11-21 1.279 56,413,417 +835,013 0.96% 72,174,051
2023-11-22 2023-11-20 1.300 55,578,404 +191,591 0.95% 72,261,946
2023-11-21 2023-11-17 1.269 55,386,813 +930 0.94% 70,284,534
2023-11-20 2023-11-16 1.290 55,385,883 +366,744 0.94% 71,435,540
2023-11-17 2023-11-15 1.279 55,019,139 +309,401 0.94% 70,390,243
2023-11-16 2023-11-14 1.269 54,709,738 -394,176 0.93% 69,425,343
2023-11-15 2023-11-13 1.248 55,103,914 -2,817,018 0.94% 68,779,222
2023-11-14 2023-11-10 1.227 57,920,932 +265,348 0.99% 71,090,426
2023-11-13 2023-11-09 1.217 57,655,584 -338,414 0.98% 70,165,044
2023-11-10 2023-11-08 1.207 57,993,998 -341,720 0.99% 69,973,662
2023-11-09 2023-11-07 1.227 58,335,718 -513,391 0.99% 71,599,522
2023-11-08 2023-11-06 1.269 58,849,109 +223,163 1.00% 74,678,105
2023-11-07 2023-11-03 1.290 58,625,946 -111,819 1.00% 75,614,505
2023-11-06 2023-11-02 1.269 58,737,765 -88,080 1.00% 74,536,812
2023-11-03 2023-11-01 1.238 58,825,845 -366,754 1.00% 72,812,963
2023-11-02 2023-10-31 1.227 59,192,599 +149,979 1.01% 72,651,232
2023-11-01 2023-10-30 1.207 59,042,620 +426,864 1.01% 71,238,895
2023-10-31 2023-10-27 1.207 58,615,756 -609,531 1.00% 70,723,855
2023-10-30 2023-10-26 1.196 59,225,287 -2,213,155 1.01% 70,843,267
2023-10-27 2023-10-25 1.144 61,438,442 +196,891 1.05% 70,295,325
2023-10-26 2023-10-24 1.123 61,241,551 +128,828 1.04% 68,796,050
2023-10-25 2023-10-20 1.134 61,112,723 +176,899 1.04% 69,286,991
2023-10-24 2023-10-19 1.186 60,935,824 +182,667 1.04% 72,255,532
2023-10-20 2023-10-18 1.155 60,753,157 +981 1.03% 70,143,171
2023-10-17 2023-10-13 1.207 60,752,176 -316,502 1.03% 73,301,590
2023-10-16 2023-10-12 1.248 61,068,678 -1,434,416 1.04% 76,224,280
2023-10-13 2023-10-11 1.259 62,503,094 -1,283,277 1.06% 78,664,802
2023-10-12 2023-10-10 1.238 63,786,371 -4,171,709 1.09% 78,952,961
2023-10-11 2023-10-09 1.227 67,958,080 +448,015 1.16% 83,409,722
2023-10-10 2023-10-06 1.227 67,510,065 -146,134 1.15% 82,859,842
2023-10-09 2023-10-05 1.207 67,656,199 +649,910 1.15% 81,631,758
2023-10-06 2023-10-04 1.196 67,006,289 -535,503 1.14% 80,150,636
2023-10-05 2023-10-03 1.227 67,541,792 +909,490 1.15% 82,898,782
2023-10-04 2023-09-29 1.269 66,632,302 -73,067 1.13% 84,554,790
2023-10-03 2023-09-28 1.248 66,705,369 +1,069,082 1.14% 83,259,846
2023-09-28 2023-09-26 1.259 65,636,287 -409,558 1.12% 82,608,159
2023-09-27 2023-09-25 1.269 66,045,845 +409,558 1.12% 83,810,590
2023-09-26 2023-09-22 1.300 65,636,287 -90,372 1.12% 85,339,007
2023-09-25 2023-09-21 1.269 65,726,659 +90,372 1.12% 83,405,551
2023-09-21 2023-09-19 1.321 65,636,287 -148,062 1.12% 86,704,431
2023-09-20 2023-09-18 1.311 65,784,349 -1,513,251 1.12% 86,215,766
2023-09-19 2023-09-15 1.331 67,297,600 -480,707 1.15% 89,598,990
2023-09-18 2023-09-14 1.342 67,778,307 -1,297,897 1.15% 90,943,988
2023-09-15 2023-09-13 1.331 69,076,204 -223,046 1.18% 91,966,996
2023-09-14 2023-09-12 1.331 69,299,250 +2,167,007 1.18% 92,263,956
2023-09-13 2023-09-11 1.300 67,132,243 +316,208 1.14% 87,284,019
2023-09-12 2023-09-07 1.290 66,816,035 -549,924 1.14% 86,177,909
2023-09-07 2023-09-05 1.300 67,365,959 +221,123 1.15% 87,587,892
2023-09-06 2023-09-04 1.279 67,144,836 -919,103 1.14% 85,903,586
2023-09-05 2023-08-31 1.290 68,063,939 +219,200 1.16% 87,787,429
2023-09-04 2023-08-30 1.269 67,844,739 -2,839,849 1.15% 86,093,343
2023-08-31 2023-08-29 1.321 70,684,588 -167,285 1.20% 93,373,152
2023-08-30 2023-08-28 1.279 70,851,873 +1,236,367 1.21% 90,646,286
2023-08-28 2023-08-24 1.300 69,615,506 +287,268 1.18% 90,512,709
2023-08-25 2023-08-23 1.300 69,328,238 -1,923 1.18% 90,139,209
2023-08-24 2023-08-22 1.300 69,330,161 +288,422 1.18% 90,141,709
2023-08-18 2023-08-16 1.352 69,041,739 +192,281 1.18% 93,357,377
2023-08-17 2023-08-15 1.383 68,849,458 -76,913 1.17% 95,245,778
2023-08-16 2023-08-14 1.383 68,926,371 +96,141 1.17% 95,352,179
2023-08-15 2023-08-11 1.404 68,830,230 -752,780 1.17% 96,651,045
2023-08-11 2023-08-09 1.425 69,583,010 -28,843 1.18% 99,155,622
2023-08-10 2023-08-08 1.435 69,611,853 -53,838 1.18% 99,920,787
2023-08-09 2023-08-07 1.456 69,665,691 +110 1.19% 101,447,313
2023-07-27 2023-07-25 1.456 69,665,581 +2,768,847 1.19% 101,447,153
2023-07-26 2023-07-24 1.467 66,896,734 -298,997 1.14% 98,110,976
2023-07-20 2023-07-18 1.477 67,195,731 -2,030,488 1.14% 99,248,418
2023-07-19 2023-07-14 1.550 69,226,219 -407,635 1.18% 107,287,826
2023-07-18 2023-07-13 1.539 69,633,854 +405,713 1.19% 107,195,293
2023-07-14 2023-07-12 1.529 69,228,141 -101,909 1.18% 105,850,660
2023-07-13 2023-07-11 1.529 69,330,050 +103,831 1.18% 106,006,480
2023-07-12 2023-07-10 1.519 69,226,219 -11,536 1.18% 105,127,669
2023-07-11 2023-07-07 1.508 69,237,755 -488,394 1.18% 104,425,015
2023-07-10 2023-07-06 1.539 69,726,149 -74,990 1.19% 107,337,373
2023-07-07 2023-07-05 1.539 69,801,139 -728,745 1.19% 107,452,813
2023-07-06 2023-07-04 1.560 70,529,884 +226,892 1.20% 110,041,878
2023-07-05 2023-07-03 1.571 70,302,992 +576,843 1.20% 110,419,130
2023-07-04 2023-06-30 1.539 69,726,149 -15,383 1.19% 107,337,373
2023-07-03 2023-06-29 1.583 69,741,532 +15,383 1.19% 110,430,710
2023-06-30 2023-06-28 1.583 69,726,149 +1,481,622 1.19% 110,406,352
2023-06-29 2023-06-27 1.562 68,244,527 -60,224 1.19% 106,609,836
2023-06-28 2023-06-26 1.541 68,304,751 +1,648,626 1.19% 105,252,162
2023-06-27 2023-06-23 1.477 66,656,125 +203,494 1.16% 98,461,620
2023-06-19 2023-06-15 1.583 66,452,631 -762 1.16% 105,222,971
2023-06-16 2023-06-14 1.583 66,453,393 +748 1.16% 105,224,178
2023-06-15 2023-06-13 1.615 66,452,645 -154,324 1.16% 107,341,577
2023-06-14 2023-06-12 1.637 66,606,969 -555,187 1.16% 109,006,527
2023-06-13 2023-06-09 1.711 67,162,156 -2,954,729 1.17% 114,911,268
2023-06-12 2023-06-08 1.668 70,116,885 -617,293 1.22% 116,986,131
2023-06-09 2023-06-07 1.658 70,734,178 -457,324 1.23% 117,264,356
2023-06-08 2023-06-06 1.658 71,191,502 +440,386 1.24% 118,022,515
2023-06-07 2023-06-05 1.722 70,751,116 +870,421 1.23% 121,803,683
2023-06-05 2023-06-01 1.700 69,880,695 -141 1.22% 118,819,935
2023-06-02 2023-05-31 1.700 69,880,836 -73,397 1.22% 118,820,175
2023-06-01 2023-05-30 1.753 69,954,233 +73,397 1.22% 122,662,004
2023-05-31 2023-05-29 1.785 69,880,836 -306,765 1.22% 124,761,184
2023-05-30 2023-05-25 1.626 70,187,601 +54,578 1.22% 114,120,573
2023-05-29 2023-05-24 1.626 70,133,023 +252,187 1.22% 114,031,832
2023-05-25 2023-05-23 1.647 69,880,836 +137,386 1.22% 115,107,044
2023-05-24 2023-05-22 1.700 69,743,450 -385,809 1.21% 118,586,574
2023-05-23 2023-05-19 1.637 70,129,259 +94,664 1.22% 114,770,978
2023-05-22 2023-05-18 1.658 70,034,595 +654,934 1.22% 116,104,575
2023-05-19 2023-05-17 1.668 69,379,661 +14 1.21% 115,756,114
2023-05-18 2023-05-16 1.690 69,379,647 -1,882 1.21% 117,230,690
2023-05-17 2023-05-15 1.690 69,381,529 -338,933 1.21% 117,233,870
2023-05-16 2023-05-12 1.700 69,720,462 +1,811,555 1.21% 118,547,487
2023-05-15 2023-05-11 1.679 67,908,907 -446,032 1.18% 114,023,913
2023-05-12 2023-05-10 1.637 68,354,939 +916,530 1.19% 111,867,191
2023-05-11 2023-05-09 1.668 67,438,409 -2,977,312 1.17% 112,517,243
2023-05-10 2023-05-08 1.711 70,415,721 +2,318,615 1.22% 120,477,964
2023-05-09 2023-05-05 1.690 68,097,106 -515,666 1.18% 115,063,583
2023-05-08 2023-05-04 1.679 68,612,772 +216,429 1.19% 115,205,752
2023-05-05 2023-05-03 1.594 68,396,343 +446,974 1.19% 109,027,550
2023-05-04 2023-05-02 1.594 67,949,369 +1,825,532 1.18% 108,315,049
2023-05-03 2023-04-28 1.562 66,123,837 -2,222,633 1.15% 103,296,949
2023-05-02 2023-04-27 1.700 68,346,470 -58,342 1.19% 116,211,253
2023-04-28 2023-04-26 1.679 68,404,812 -723,626 1.19% 114,856,573
2023-04-27 2023-04-25 1.605 69,128,438 -31,994 1.20% 110,929,180
2023-04-26 2023-04-24 1.615 69,160,432 +158,088 1.20% 111,715,491
2023-04-25 2023-04-21 1.594 69,002,344 -651,170 1.20% 109,993,549
2023-04-24 2023-04-20 1.605 69,653,514 +651,170 1.21% 111,771,760
2023-04-20 2023-04-18 1.626 69,002,344 -112,920 1.20% 112,193,420
2023-04-19 2023-04-17 1.647 69,115,264 +884,537 1.20% 113,846,001
2023-04-18 2023-04-14 1.626 68,230,727 +526,958 1.19% 110,938,820
2023-04-14 2023-04-12 1.552 67,703,769 -395,219 1.18% 105,045,587
2023-04-13 2023-04-11 1.541 68,098,988 +393,337 1.18% 104,935,098
2023-04-12 2023-04-06 1.467 67,705,651 -4,042,521 1.18% 99,292,425
2023-04-11 2023-04-04 1.467 71,748,172 -272,889 1.25% 105,220,907
2023-04-06 2023-04-03 1.498 72,021,061 -1,387,029 1.25% 107,917,218
2023-04-04 2023-03-31 1.509 73,408,090 +2,025,024 1.28% 110,775,669
2023-04-03 2023-03-30 1.552 71,383,066 -11,292 1.24% 110,754,190
2023-03-31 2023-03-29 1.530 71,394,358 -598,473 1.24% 109,254,289
2023-03-30 2023-03-28 1.435 71,992,831 +24,466 1.25% 103,284,496
2023-03-29 2023-03-27 1.467 71,968,365 +63,987 1.25% 105,543,826
2023-03-28 2023-03-24 1.498 71,904,378 -163,733 1.25% 107,742,379
2023-03-27 2023-03-23 1.520 72,068,111 +146,795 1.25% 109,519,459
2023-03-24 2023-03-22 1.520 71,921,316 +73,398 1.25% 109,296,379
2023-03-23 2023-03-21 1.509 71,847,918 +3,764 1.25% 108,421,309
2023-03-22 2023-03-20 1.467 71,844,154 -683,163 1.25% 105,361,667
2023-03-21 2023-03-17 1.509 72,527,317 +679,399 1.26% 109,446,548
2023-03-20 2023-03-16 1.488 71,847,918 -318,057 1.25% 106,894,248
2023-03-17 2023-03-15 1.498 72,165,975 +126,094 1.26% 108,134,359
2023-03-16 2023-03-14 1.435 72,039,881 -75,280 1.25% 103,351,996
2023-03-15 2023-03-13 1.445 72,115,161 +1,882 1.25% 104,226,367
2023-03-14 2023-03-10 1.435 72,113,279 +3,764 1.25% 103,457,296
2023-03-13 2023-03-09 1.467 72,109,515 +1,882 1.25% 105,750,827
2023-03-10 2023-03-08 1.509 72,107,633 -213,641 1.25% 108,813,229
2023-03-09 2023-03-07 1.541 72,321,274 +240,895 1.26% 111,441,303
2023-03-08 2023-03-06 1.594 72,080,379 -410,274 1.25% 114,900,107
2023-03-07 2023-03-03 1.520 72,490,653 +176,907 1.26% 110,161,581
2023-03-06 2023-03-02 1.435 72,313,746 -1,882 1.26% 103,744,896
2023-03-03 2023-03-01 1.456 72,315,628 -1,882 1.26% 105,284,598
2023-03-02 2023-02-28 1.424 72,317,510 +210,783 1.26% 102,981,775
2023-02-20 2023-02-16 1.498 72,106,727 -1,882 1.25% 108,045,581
2023-02-17 2023-02-15 1.520 72,108,609 -271,007 1.25% 109,581,002
2023-02-16 2023-02-14 1.552 72,379,616 +452,620 1.26% 112,300,384
2023-02-15 2023-02-13 1.530 71,926,996 +457,324 1.25% 110,069,382
2023-02-14 2023-02-10 1.583 71,469,672 +207,019 1.24% 113,167,096
2023-02-10 2023-02-08 1.552 71,262,653 -1,360,681 1.24% 110,567,364
2023-02-09 2023-02-07 1.509 72,623,334 +510,020 1.26% 109,591,441
2023-02-08 2023-02-06 1.467 72,113,314 -278,534 1.25% 105,756,399
2023-02-07 2023-02-03 1.467 72,391,848 -208,902 1.26% 106,164,877
2023-02-06 2023-02-02 1.467 72,600,750 +455,443 1.26% 106,471,239
2023-02-02 2023-01-31 1.424 72,145,307 -99,746 1.25% 102,736,554
2023-02-01 2023-01-30 1.382 72,245,053 -470,498 1.26% 99,807,592
2023-01-30 2023-01-26 1.413 72,715,551 +99,745 1.26% 102,775,844
2023-01-27 2023-01-20 1.371 72,615,806 -105,391 1.26% 99,548,102
2023-01-26 2023-01-19 1.371 72,721,197 +105,391 1.26% 99,692,581
2023-01-20 2023-01-18 1.360 72,615,806 +1,693,794 1.26% 98,776,411
2023-01-16 2023-01-12 1.339 70,922,012 -887,059 1.23% 94,965,029
2023-01-12 2023-01-10 1.403 71,809,071 -24,466 1.25% 100,731,512
2023-01-11 2023-01-09 1.382 71,833,537 -444,150 1.25% 99,239,077
2023-01-10 2023-01-06 1.477 72,277,687 +3,271,908 1.26% 106,765,554
2023-01-09 2023-01-05 1.424 69,005,779 +395,202 1.20% 98,265,795
2023-01-06 2023-01-04 1.435 68,610,577 +1,372,487 1.19% 98,432,146
2023-01-05 2023-01-03 1.413 67,238,090 -188,199 1.17% 95,034,025
2023-01-03 2022-12-29 1.328 67,426,289 -52,696 1.17% 89,567,692
2022-12-30 2022-12-28 1.350 67,478,985 +52,696 1.17% 91,071,895
2022-12-29 2022-12-23 1.211 67,426,289 -427,213 1.17% 81,685,735
2022-12-28 2022-12-22 1.233 67,853,502 -1,419,022 1.18% 83,645,459
2022-12-23 2022-12-21 1.233 69,272,524 -1,302,339 1.20% 85,394,739
2022-12-22 2022-12-20 1.233 70,574,863 +493,082 1.23% 87,000,179
2022-12-21 2022-12-19 1.254 70,081,781 -602,237 1.22% 87,881,862
2022-12-20 2022-12-16 1.286 70,684,018 +547,659 1.23% 90,890,546
2022-12-19 2022-12-15 1.265 70,136,359 +118,566 1.22% 88,695,644
2022-12-16 2022-12-14 1.275 70,017,793 -30,112 1.22% 89,289,785
2022-12-15 2022-12-13 1.275 70,047,905 +630,467 1.22% 89,328,185
2022-12-14 2022-12-12 1.286 69,417,438 +257,833 1.21% 89,261,887
2022-12-13 2022-12-09 1.307 69,159,605 -562,716 1.20% 90,400,270
2022-12-12 2022-12-08 1.307 69,722,321 +562,716 1.21% 91,135,810
2022-12-09 2022-12-07 1.307 69,159,605 -56,443 1.20% 90,400,270
2022-12-08 2022-12-06 1.392 69,216,048 +48,932 1.20% 96,358,539
2022-12-07 2022-12-05 1.382 69,167,116 +622,945 1.20% 95,555,377
2022-12-06 2022-12-02 1.328 68,544,171 -58,342 1.19% 91,052,663
2022-12-05 2022-12-01 1.339 68,602,513 -408,392 1.19% 91,859,205
2022-12-02 2022-11-30 1.371 69,010,905 +465,986 1.20% 94,606,188
2022-12-01 2022-11-29 1.360 68,544,919 -344,405 1.19% 93,238,945
2022-11-30 2022-11-28 1.371 68,889,324 +344,405 1.20% 94,439,514
2022-11-28 2022-11-24 1.371 68,544,919 -84,690 1.19% 93,967,374
2022-11-25 2022-11-23 1.360 68,629,609 +37,640 1.19% 93,354,145
2022-11-24 2022-11-22 1.296 68,591,969 -1,172,981 1.19% 88,929,369
2022-11-23 2022-11-21 1.265 69,764,950 +1,259,053 1.21% 88,225,954
2022-11-21 2022-11-17 1.233 68,505,897 -451,678 1.19% 84,449,690
2022-11-18 2022-11-16 1.265 68,957,575 +688,809 1.20% 87,204,933
2022-11-17 2022-11-15 1.265 68,268,766 -319,939 1.19% 86,333,854
2022-11-16 2022-11-14 1.243 68,588,705 +1,159,307 1.19% 85,280,665
2022-11-15 2022-11-11 1.180 67,429,398 -511,901 1.17% 79,539,778
2022-11-14 2022-11-10 1.126 67,941,299 -4,017,177 1.18% 76,533,544
2022-11-11 2022-11-09 1.126 71,958,476 -980,519 1.25% 81,058,756
2022-11-10 2022-11-08 1.126 72,938,995 -150,559 1.27% 82,163,277
2022-11-09 2022-11-07 1.148 73,089,554 -888,300 1.27% 83,886,327
2022-11-08 2022-11-04 1.158 73,977,854 +135,503 1.29% 85,692,012
2022-11-07 2022-11-03 1.073 73,842,351 -658,697 1.28% 79,257,250
2022-11-03 2022-11-01 1.073 74,501,048 -2,262,155 1.30% 79,964,250
2022-11-02 2022-10-31 1.063 76,763,203 +1,379,352 1.33% 81,576,525
2022-11-01 2022-10-28 1.084 75,383,851 -3,748,583 1.31% 81,712,896
2022-10-31 2022-10-27 1.243 79,132,434 +621,057 1.38% 98,390,348
2022-10-28 2022-10-26 1.764 78,511,377 -3,549,437 1.37% 138,500,964
2022-10-27 2022-10-25 1.711 82,060,814 -54,578 1.43% 140,402,166
2022-10-26 2022-10-24 1.668 82,115,392 -26,207 1.43% 137,004,974
2022-10-25 2022-10-21 1.828 82,141,599 +30,112 1.43% 150,142,524
2022-10-24 2022-10-20 1.743 82,111,487 -1,849,999 1.43% 143,106,670
2022-10-21 2022-10-19 1.838 83,961,486 +1,970,446 1.46% 154,361,266
2022-10-20 2022-10-18 1.870 81,991,040 -636,113 1.43% 153,352,611
2022-10-19 2022-10-17 1.870 82,627,153 +609,766 1.44% 154,542,370
2022-10-18 2022-10-14 1.870 82,017,387 +112,919 1.43% 153,401,890
2022-10-17 2022-10-13 1.838 81,904,468 +135,513 1.42% 150,579,486
2022-10-14 2022-10-12 1.796 81,768,955 +9 1.42% 146,854,502
2022-10-13 2022-10-11 1.796 81,768,946 +1,035,101 1.42% 146,854,486
2022-10-12 2022-10-10 1.615 80,733,845 +47,050 1.40% 130,410,133
2022-10-11 2022-10-07 1.605 80,686,795 -141,150 1.40% 129,476,671
2022-10-10 2022-10-06 1.615 80,827,945 +150,564 1.41% 130,562,133
2022-10-06 2022-10-03 1.562 80,677,381 -395,218 1.40% 126,032,119
2022-10-05 2022-09-30 1.594 81,072,599 -338,759 1.41% 129,234,202
2022-10-03 2022-09-29 1.605 81,411,358 -790,436 1.42% 130,639,364
2022-09-30 2022-09-28 1.615 82,201,794 +342,527 1.43% 132,781,324
2022-09-29 2022-09-27 1.690 81,859,267 +312,411 1.42% 138,317,486
2022-09-26 2022-09-22 1.775 81,546,856 +150,559 1.42% 144,722,416
2022-09-23 2022-09-21 1.807 81,396,297 -150,559 1.42% 147,050,221
2022-09-22 2022-09-20 1.764 81,546,856 -107,274 1.42% 143,855,815
2022-09-21 2022-09-19 1.785 81,654,130 -750,915 1.42% 145,780,538
2022-09-20 2022-09-16 1.753 82,405,045 -1,471,718 1.43% 144,494,015
2022-09-19 2022-09-15 1.849 83,876,763 +374,516 1.46% 155,096,866
2022-09-16 2022-09-14 1.945 83,502,247 +3,223,854 1.45% 162,390,779
2022-09-15 2022-09-13 1.955 80,278,393 +1,164,953 1.40% 156,974,318
2022-09-14 2022-09-09 1.977 79,113,440 -1,068,972 1.38% 156,377,882
2022-09-13 2022-09-08 2.009 80,182,412 -728,331 1.39% 161,047,146
2022-09-09 2022-09-07 1.977 80,910,743 -376,398 1.41% 159,930,482
2022-09-08 2022-09-06 1.987 81,287,141 -1,339,979 1.41% 161,538,322
2022-09-07 2022-09-05 1.966 82,627,120 -17,414,076 1.44% 162,445,040
2022-09-06 2022-09-02 1.881 100,041,196 -8,640,228 1.74% 188,176,009
2022-09-05 2022-09-01 1.838 108,681,424 -13,906,042 1.89% 199,808,305
2022-09-02 2022-08-31 1.722 122,587,466 +2,252,745 2.13% 211,044,090
2022-09-01 2022-08-30 1.658 120,334,721 -472,380 2.09% 199,493,002
2022-08-31 2022-08-29 1.722 120,807,101 +269,124 2.10% 207,979,050
2022-08-30 2022-08-26 1.668 120,537,977 +62,106 2.10% 201,110,925
2022-08-29 2022-08-25 1.690 120,475,871 +139,268 2.10% 203,567,907
2022-08-26 2022-08-24 1.658 120,336,603 -18,820 2.09% 199,496,122
2022-08-25 2022-08-23 1.679 120,355,423 -336,877 2.09% 202,085,365
2022-08-24 2022-08-22 1.637 120,692,300 -1,198,829 2.10% 197,520,600
2022-08-23 2022-08-19 1.637 121,891,129 +803,611 2.12% 199,482,560
2022-08-22 2022-08-18 1.530 121,087,518 +94,099 2.11% 185,299,387
2022-08-19 2022-08-17 1.552 120,993,419 -13,174 2.10% 187,726,990
2022-08-18 2022-08-16 1.552 121,006,593 +575,890 2.10% 187,747,430
2022-08-17 2022-08-15 1.520 120,430,703 +124,212 2.09% 183,014,446
2022-08-16 2022-08-12 1.520 120,306,491 +69,633 2.09% 182,825,685
2022-08-15 2022-08-11 1.445 120,236,858 +816,785 2.09% 173,775,537
2022-08-12 2022-08-10 1.403 119,420,073 -291,709 2.08% 167,518,732
2022-08-11 2022-08-09 1.424 119,711,782 +16,938 2.08% 170,472,294
2022-08-10 2022-08-08 1.467 119,694,844 +15,056 2.08% 175,536,179
2022-08-09 2022-08-05 1.445 119,679,788 -43,286 2.08% 172,970,417
2022-08-08 2022-08-04 1.435 119,723,074 -118,565 2.08% 171,760,676
2022-08-05 2022-08-03 1.413 119,841,639 -180,672 2.08% 169,383,652
2022-08-04 2022-08-02 1.456 120,022,311 +602,238 2.09% 174,740,939
2022-07-28 2022-07-26 1.530 119,420,073 -5,804,065 2.08% 182,747,707
2022-07-27 2022-07-25 1.552 125,224,138 -116,683 2.18% 194,291,150
2022-07-26 2022-07-22 1.583 125,340,821 +739,623 2.18% 198,468,193
2022-07-25 2022-07-21 1.583 124,601,198 -336,877 2.17% 197,297,053
2022-07-22 2022-07-20 1.626 124,938,075 -3,764 2.17% 203,141,359
2022-07-21 2022-07-19 1.637 124,941,839 +5,262,051 2.17% 204,475,240
2022-07-20 2022-07-18 1.637 119,679,788 -427,212 2.08% 195,863,560
2022-07-19 2022-07-15 1.520 120,107,000 -255,951 2.09% 182,522,525
2022-07-18 2022-07-14 1.509 120,362,951 -314,293 2.09% 181,632,384
2022-07-15 2022-07-13 1.594 120,677,244 +1,053,916 2.10% 192,366,195
2022-07-14 2022-07-12 1.573 119,623,328 -415,921 2.08% 188,143,712
2022-07-13 2022-07-11 1.594 120,039,249 +69,634 2.09% 191,349,196
2022-07-12 2022-07-08 1.552 119,969,615 +365,107 2.09% 186,138,510
2022-07-11 2022-07-07 1.583 119,604,508 +338,758 2.08% 189,385,153
2022-07-08 2022-07-06 1.498 119,265,750 -589,063 2.07% 178,709,224
2022-07-07 2022-07-05 1.488 119,854,813 -252,187 2.08% 178,318,182
2022-07-06 2022-07-04 1.488 120,107,000 +9,410 2.09% 178,693,382
2022-07-05 2022-06-30 1.382 120,097,590 -1,031,332 2.09% 165,916,569
2022-07-04 2022-06-29 1.382 121,128,922 +391,454 2.11% 167,341,369
2022-06-30 2022-06-28 1.424 120,737,468 +1,219,531 2.10% 171,932,895
2022-06-29 2022-06-27 1.360 119,517,937 -553,305 2.08% 162,575,527
2022-06-28 2022-06-24 1.371 120,071,242 -220,194 2.09% 164,604,167
2022-06-27 2022-06-23 1.371 120,291,436 +805,493 2.09% 164,906,028
2022-06-24 2022-06-22 1.382 119,485,943 -329,348 2.08% 165,071,569
2022-06-23 2022-06-21 1.371 119,815,291 -519,430 2.08% 164,253,287
2022-06-22 2022-06-20 1.371 120,334,721 +848,778 2.09% 164,965,367
2022-06-20 2022-06-16 1.307 119,485,943 +79,044 2.08% 156,183,100
2022-06-17 2022-06-15 1.318 119,406,899 -7,528 2.08% 157,348,721
2022-06-16 2022-06-14 1.339 119,414,427 +116,683 2.08% 159,896,684
2022-06-14 2022-06-10 1.382 119,297,744 -173,143 2.07% 164,811,570
2022-06-13 2022-06-09 1.403 119,470,887 +173,143 2.08% 167,590,012
2022-06-10 2022-06-08 1.424 119,297,744 -11,291 2.07% 169,882,695
2022-06-09 2022-06-07 1.456 119,309,035 -97,864 2.07% 173,702,477
2022-06-08 2022-06-06 1.445 119,406,899 -457,324 2.08% 172,576,017
2022-06-07 2022-06-02 1.467 119,864,223 +430,976 2.08% 175,784,579
2022-06-06 2022-06-01 1.488 119,433,247 -210,783 2.08% 177,690,982
2022-06-02 2022-05-31 1.488 119,644,030 -730,213 2.08% 178,004,582
2022-06-01 2022-05-30 1.413 120,374,243 +26,348 2.09% 170,136,433
2022-05-31 2022-05-27 1.382 120,347,895 -41,404 2.09% 166,262,369
2022-05-30 2022-05-26 1.424 120,389,299 -295,473 2.09% 171,437,094
2022-05-27 2022-05-25 1.445 120,684,772 +80,926 2.10% 174,422,897
2022-05-26 2022-05-24 1.403 120,603,846 +199,491 2.10% 169,179,291
2022-05-25 2022-05-23 1.424 120,404,355 -3,764 2.09% 171,458,534
2022-05-24 2022-05-20 1.413 120,408,119 -1,091,556 2.09% 170,184,313
2022-05-23 2022-05-19 1.360 121,499,675 +2,192,522 2.11% 165,271,207
2022-05-20 2022-05-18 1.339 119,307,153 +771,616 2.07% 159,753,043
2022-05-19 2022-05-17 1.318 118,535,537 -2,759,001 2.06% 156,200,482
2022-05-18 2022-05-16 1.328 121,294,538 -103,509 2.11% 161,125,163
2022-05-17 2022-05-13 1.296 121,398,047 +137,385 2.11% 157,392,358
2022-05-16 2022-05-12 1.296 121,260,662 +9,410 2.11% 157,214,239
2022-05-13 2022-05-11 1.307 121,251,252 +2,687,486 2.11% 158,490,580
2022-05-12 2022-05-10 1.286 118,563,766 -79,044 2.06% 152,457,737
2022-05-10 2022-05-05 1.328 118,642,810 -144,914 2.06% 157,602,662
2022-05-06 2022-05-04 1.350 118,787,724 -1,513,122 2.07% 160,319,886
2022-05-05 2022-05-03 1.382 120,300,846 -120,447 2.09% 166,197,370
2022-05-04 2022-04-29 1.350 120,421,293 -538,250 2.09% 162,524,605
2022-05-03 2022-04-28 1.382 120,959,543 +447,914 2.10% 167,107,369
2022-04-29 2022-04-27 1.339 120,511,629 +56,460 2.10% 161,365,844
2022-04-27 2022-04-25 1.328 120,455,169 -6 2.09% 160,010,163
2022-04-20 2022-04-14 1.318 120,455,175 -176,907 2.09% 158,730,089
2022-04-19 2022-04-13 1.275 120,632,082 -111,037 2.10% 153,835,363
2022-04-14 2022-04-12 1.265 120,743,119 +287,944 2.10% 152,693,821
2022-04-13 2022-04-11 1.275 120,455,175 -16,937 2.09% 153,609,764
2022-04-12 2022-04-08 1.286 120,472,112 +17,235 2.10% 154,911,624
2022-04-08 2022-04-06 1.265 120,454,877 -557,070 2.09% 152,329,306
2022-04-06 2022-04-01 1.211 121,011,947 +111,038 2.10% 146,603,795
2022-04-04 2022-03-31 1.201 120,900,909 +446,032 2.10% 145,184,456
2022-04-01 2022-03-30 1.275 120,454,877 -141,150 2.09% 153,609,384
2022-03-31 2022-03-29 1.243 120,596,027 -186,317 2.10% 149,944,650
2022-03-30 2022-03-28 1.243 120,782,344 -20,702 2.10% 150,176,310
2022-03-29 2022-03-25 1.201 120,803,046 +235,249 2.10% 145,066,937
2022-03-28 2022-03-24 1.233 120,567,797 +2,935,909 2.10% 148,628,272
2022-03-21 2022-03-17 1.275 117,631,888 -423,449 2.05% 150,009,383
2022-03-18 2022-03-16 1.254 118,055,337 -1,505,295 2.05% 148,040,228
2022-03-17 2022-03-15 1.169 119,560,632 +423,449 2.08% 139,763,253
2022-03-16 2022-03-14 1.286 119,137,183 +752,797 2.07% 153,195,077
2022-03-15 2022-03-11 1.445 118,384,386 -208,901 2.06% 171,098,202
2022-03-14 2022-03-10 1.488 118,593,287 +491,200 2.06% 176,441,302
2022-03-08 2022-03-04 1.509 118,102,087 -1,518,768 2.05% 178,220,652
2022-03-07 2022-03-03 1.541 119,620,855 +1,517,484 2.08% 184,326,177
2022-03-03 2022-03-01 1.594 118,103,371 -212,665 2.05% 188,263,299
2022-03-02 2022-02-28 1.637 118,316,036 -5,284,635 2.06% 193,631,694
2022-03-01 2022-02-25 1.573 123,600,671 -254,069 2.15% 194,399,282
2022-02-28 2022-02-24 1.467 123,854,740 +178,789 2.15% 181,636,795
2022-02-25 2022-02-23 1.477 123,675,951 -82,807 2.15% 182,688,904
2022-02-24 2022-02-22 1.509 123,758,758 -229,603 2.15% 186,756,789
2022-02-23 2022-02-21 1.541 123,988,361 -223,957 2.16% 191,056,155
2022-02-22 2022-02-18 1.530 124,212,318 -242,777 2.16% 190,081,246
2022-02-21 2022-02-17 1.562 124,455,095 -525,076 2.16% 194,420,532
2022-02-18 2022-02-16 1.562 124,980,171 -647,406 2.17% 195,240,792
2022-02-17 2022-02-15 1.552 125,627,577 +7,528 2.18% 194,917,105
2022-02-16 2022-02-14 1.530 125,620,049 -1,490,538 2.18% 192,235,487
2022-02-15 2022-02-11 1.615 127,110,587 +888,301 2.21% 205,322,917
2022-02-14 2022-02-10 1.637 126,222,286 +7,539,261 2.20% 206,570,773
2022-02-11 2022-02-09 1.637 118,683,025 -540,131 2.06% 194,232,294
2022-02-10 2022-02-08 1.605 119,223,156 +993,692 2.07% 191,315,287
2022-02-09 2022-02-07 1.562 118,229,464 -6,748,825 2.06% 184,695,012
2022-02-08 2022-02-04 1.573 124,978,289 +6,686,719 2.17% 196,566,001
2022-02-07 2022-01-31 1.552 118,291,570 -240,895 2.06% 183,534,944
2022-02-04 2022-01-27 1.594 118,532,465 -705,747 2.06% 188,947,299
2022-01-28 2022-01-26 1.594 119,238,212 -570,244 2.07% 190,072,298
2022-01-27 2022-01-25 1.583 119,808,456 -656,815 2.08% 189,708,090
2022-01-26 2022-01-24 1.637 120,465,271 +340,640 2.10% 197,149,053
2022-01-25 2022-01-21 1.658 120,124,631 +1,268,463 2.09% 199,144,711
2022-01-24 2022-01-20 1.679 118,856,168 -16,938 2.07% 199,568,009
2022-01-21 2022-01-19 1.690 118,873,106 -395,218 2.07% 200,859,717
2022-01-20 2022-01-18 1.679 119,268,324 -269,125 2.07% 200,260,048
2022-01-19 2022-01-17 1.647 119,537,449 +122,329 2.08% 196,900,942
2022-01-18 2022-01-14 1.647 119,415,120 +293,591 2.08% 196,699,443
2022-01-17 2022-01-13 1.647 119,121,529 +410,275 2.07% 196,215,843
2022-01-14 2022-01-12 1.690 118,711,254 +69,633 2.06% 200,586,236
2022-01-13 2022-01-11 1.668 118,641,621 -1,234,587 2.06% 197,946,960
2022-01-12 2022-01-10 1.647 119,876,208 -8,674,103 2.08% 197,458,943
2022-01-11 2022-01-07 1.658 128,550,311 -344,405 2.24% 213,112,951
2022-01-10 2022-01-06 1.722 128,894,716 +788,555 2.24% 221,902,523
2022-01-07 2022-01-05 1.732 128,106,161 -2,661,137 2.23% 221,906,352
2022-01-06 2022-01-04 1.785 130,767,298 +8,286,413 2.27% 233,464,334
2022-01-05 2022-01-03 1.955 122,480,885 +1,882 2.13% 239,495,993
2022-01-04 2021-12-31 1.870 122,479,003 -767,853 2.13% 229,079,603
2022-01-03 2021-12-29 1.828 123,246,856 +272,889 2.14% 225,276,769
2021-12-30 2021-12-28 1.860 122,973,967 -737,139 2.14% 228,698,515
2021-12-29 2021-12-24 1.998 123,711,106 -948,524 2.15% 247,160,264
2021-12-28 2021-12-22 1.807 124,659,630 +203,255 2.17% 225,209,583
2021-12-22 2021-12-20 1.796 124,456,375 -263,479 2.16% 223,519,781
2021-12-21 2021-12-17 1.838 124,719,854 -767,853 2.17% 229,294,591
2021-12-20 2021-12-16 1.700 125,487,707 -2,743,945 2.18% 213,369,961
2021-12-17 2021-12-15 1.626 128,231,652 -1,403,967 2.23% 208,496,506
2021-12-16 2021-12-14 1.520 129,635,619 +231,486 2.25% 197,002,844
2021-12-15 2021-12-13 1.520 129,404,133 -67,752 2.25% 196,651,062
2021-12-14 2021-12-10 1.424 129,471,885 +244,659 2.25% 184,370,903
2021-12-10 2021-12-08 1.424 129,227,226 -1,466,072 2.25% 184,022,503
2021-12-09 2021-12-07 1.371 130,693,298 -169,380 2.27% 179,165,811
2021-12-08 2021-12-06 1.328 130,862,678 -434,740 2.28% 173,835,283
2021-12-07 2021-12-03 1.360 131,297,418 -43,286 2.28% 178,598,689
2021-12-06 2021-12-02 1.328 131,340,704 +333,113 2.28% 174,470,283
2021-12-03 2021-12-01 1.350 131,007,591 -165,615 2.28% 176,812,227
2021-12-02 2021-11-30 1.318 131,173,206 -27,482 2.28% 172,853,800
2021-12-01 2021-11-29 1.307 131,200,688 +566,480 2.28% 171,495,740
2021-11-30 2021-11-26 1.296 130,634,208 +95,981 2.27% 169,367,025
2021-11-29 2021-11-25 1.339 130,538,227 -257,833 2.27% 174,791,523
2021-11-26 2021-11-24 1.328 130,796,060 -653,051 2.27% 173,746,789
2021-11-25 2021-11-23 1.296 131,449,111 +141,149 2.29% 170,423,546
2021-11-24 2021-11-22 1.296 131,307,962 +643,642 2.28% 170,240,546
2021-11-23 2021-11-19 1.318 130,664,320 +82,807 2.27% 172,183,214
2021-11-22 2021-11-18 1.328 130,581,513 -1,089,673 2.27% 173,461,789
2021-11-19 2021-11-17 1.350 131,671,186 +1,089,673 2.29% 177,707,837
2021-11-09 2021-11-05 1.435 130,581,513 -107,273 2.27% 187,338,732
2021-11-08 2021-11-04 1.467 130,688,786 +107,273 2.27% 191,659,134
2021-11-03 2021-11-01 1.530 130,581,513 -15,056 2.27% 199,827,981
2021-11-01 2021-10-28 1.477 130,596,569 -129,857 2.27% 192,911,750
2021-10-29 2021-10-27 1.445 130,726,426 +129,857 2.27% 188,935,866
2021-10-28 2021-10-26 1.403 130,596,569 -412,156 2.27% 183,196,769
2021-10-27 2021-10-25 1.456 131,008,725 +430,976 2.28% 190,736,101
2021-10-26 2021-10-22 1.435 130,577,749 -253,649 2.27% 187,333,332
2021-10-25 2021-10-21 1.477 130,831,398 -502,492 2.28% 193,258,629
2021-10-22 2021-10-20 1.488 131,333,890 +912,766 2.28% 195,396,579
2021-10-21 2021-10-19 1.445 130,421,124 +22,584 2.27% 188,494,620
2021-10-20 2021-10-18 1.413 130,398,540 +715,157 2.27% 184,304,730
2021-10-18 2021-10-12 1.520 129,683,383 -2,902,032 2.26% 197,075,429
2021-10-15 2021-10-11 1.498 132,585,415 +1,398,320 2.31% 198,667,569
2021-10-12 2021-10-08 1.509 131,187,095 +752,797 2.28% 197,966,439
2021-10-11 2021-10-07 1.658 130,434,298 +747,151 2.27% 216,236,257
2021-10-07 2021-10-05 1.541 129,687,147 -651,169 2.26% 199,837,529
2021-10-06 2021-10-04 1.509 130,338,316 -189,495 2.27% 196,685,599
2021-10-05 2021-09-30 1.594 130,527,811 -248,423 2.27% 208,068,543
2021-10-04 2021-09-29 1.552 130,776,234 +1,317,395 2.27% 202,905,489
2021-09-30 2021-09-28 1.520 129,458,839 +1,833,060 2.25% 196,734,197
2021-09-29 2021-09-27 1.467 127,625,779 -649,287 2.22% 187,167,140
2021-09-28 2021-09-24 1.605 128,275,066 +562,716 2.23% 205,840,727
2021-09-27 2021-09-23 1.615 127,712,350 -1,033,214 2.22% 206,294,950
2021-09-24 2021-09-21 1.424 128,745,564 +126,093 2.24% 183,336,605
2021-09-23 2021-09-20 1.392 128,619,471 -134,378 2.24% 179,056,515
2021-09-21 2021-09-17 1.445 128,753,849 -909,002 2.24% 186,084,946
2021-09-20 2021-09-16 1.413 129,662,851 -167,497 2.25% 183,264,911
2021-09-17 2021-09-15 1.477 129,830,348 +297,355 2.26% 191,779,920
2021-09-15 2021-09-13 1.583 129,532,993 -1,528,178 2.25% 205,106,197
2021-09-14 2021-09-10 1.541 131,061,171 -1,302,339 2.28% 201,954,790
2021-09-13 2021-09-09 1.594 132,363,510 -1,456,662 2.30% 210,994,749
2021-09-10 2021-09-08 1.605 133,820,172 -487,436 2.33% 214,738,860
2021-09-09 2021-09-07 1.573 134,307,608 +344,404 2.34% 211,239,165
2021-09-08 2021-09-06 1.605 133,963,204 -2,614,087 2.33% 214,968,381
2021-09-07 2021-09-03 1.605 136,577,291 -1,703,204 2.38% 219,163,160
2021-09-06 2021-09-02 1.552 138,280,495 +1,432,197 2.40% 214,548,703
2021-09-03 2021-09-01 1.445 136,848,298 +523,194 2.38% 197,783,665
2021-09-02 2021-08-31 1.424 136,325,104 -1,059,562 2.37% 194,130,042
2021-09-01 2021-08-30 1.488 137,384,666 +677,517 2.39% 204,398,832
2021-08-31 2021-08-27 1.467 136,707,149 -2,557,628 2.38% 200,485,249
2021-08-30 2021-08-26 1.509 139,264,777 +916,531 2.42% 210,155,976
2021-08-27 2021-08-25 1.562 138,348,246 +1,974,210 2.41% 216,124,054
2021-08-26 2021-08-24 1.498 136,374,036 -3,605,328 2.37% 204,344,484
2021-08-25 2021-08-23 1.541 139,979,364 -6,117 2.43% 215,697,013
2021-08-24 2021-08-20 1.350 139,985,481 +402,746 2.43% 188,929,088
2021-08-23 2021-08-19 1.392 139,582,735 -376,398 2.43% 194,318,931
2021-08-20 2021-08-18 1.371 139,959,133 +9,410 2.43% 191,868,229
2021-08-19 2021-08-17 1.371 139,949,723 -888,301 2.43% 191,855,329
2021-08-18 2021-08-16 1.392 140,838,024 +1,123,451 2.45% 196,066,471
2021-08-17 2021-08-13 1.360 139,714,573 +218,311 2.43% 190,048,213
2021-08-16 2021-08-12 1.350 139,496,262 +1,882 2.43% 188,268,821
2021-08-13 2021-08-11 1.339 139,494,380 -613,529 2.43% 186,783,870
2021-08-11 2021-08-09 1.307 140,107,909 +3,764 2.44% 183,138,594
2021-08-10 2021-08-06 1.307 140,104,145 +1,238,351 2.44% 183,133,674
2021-08-09 2021-08-05 1.307 138,865,794 -22,584 2.42% 181,514,994
2021-08-06 2021-08-04 1.318 138,888,378 +701,983 2.42% 183,020,486
2021-08-05 2021-08-03 1.307 138,186,395 +246,541 2.40% 180,626,934
2021-08-04 2021-08-02 1.296 137,939,854 +718,921 2.40% 178,838,783
2021-08-02 2021-07-29 1.233 137,220,933 -752,797 2.39% 169,157,193
2021-07-29 2021-07-27 1.201 137,973,730 -131,739 2.40% 165,686,438
2021-07-28 2021-07-26 1.243 138,105,469 +22,584 2.40% 171,715,244
2021-07-27 2021-07-23 1.254 138,082,885 +131,739 2.40% 173,154,575
2021-07-26 2021-07-22 1.275 137,951,146 +175,025 2.40% 175,921,399
2021-07-22 2021-07-20 1.243 137,776,121 +103,510 2.40% 171,305,745
2021-07-14 2021-07-12 1.265 137,672,611 -429,094 2.39% 174,103,148
2021-07-13 2021-07-09 1.265 138,101,705 -801,729 2.40% 174,645,787
2021-07-12 2021-07-08 1.275 138,903,434 +2,822,989 2.42% 177,135,799
2021-07-09 2021-07-07 1.296 136,080,445 +3,045,322 2.37% 176,428,062
2021-07-08 2021-07-06 1.286 133,035,123 -158,087 2.31% 171,066,038
2021-07-07 2021-07-05 1.296 133,193,210 -5,318,511 2.32% 172,684,767
2021-07-06 2021-07-02 1.286 138,511,721 -16,476,844 2.41% 178,108,238
2021-07-05 2021-06-30 1.508 154,988,565 +175,025 2.70% 233,762,174
2021-07-02 2021-06-29 1.543 154,813,540 +35,738,027 2.69% 238,886,611
2021-06-30 2021-06-28 1.543 119,075,513 +1,154,977 2.26% 183,740,684
2021-06-29 2021-06-25 1.508 117,920,536 -91,364 2.24% 177,854,159
2021-06-28 2021-06-24 1.497 118,011,900 +139,632 2.24% 176,622,790
2021-06-24 2021-06-22 1.485 117,872,268 -22,410 2.24% 175,046,260
2021-06-23 2021-06-21 1.473 117,894,678 +389,589 2.24% 173,711,731
2021-06-22 2021-06-18 1.473 117,505,089 +210,310 2.23% 173,137,692
2021-06-21 2021-06-17 1.473 117,294,779 +37,924 2.23% 172,827,811
2021-06-08 2021-06-04 1.497 117,256,855 -15,514 2.23% 175,492,750
2021-06-07 2021-06-03 1.473 117,272,369 -82,745 2.23% 172,794,791
2021-06-04 2021-06-02 1.473 117,355,114 -177,556 2.23% 172,916,712
2021-06-03 2021-06-01 1.462 117,532,670 -258,577 2.23% 171,814,722
2021-06-02 2021-05-31 1.450 117,791,247 -77,573 2.24% 170,826,113
2021-05-31 2021-05-27 1.439 117,868,820 +439,581 2.24% 169,571,104
2021-05-27 2021-05-25 1.450 117,429,239 -277,540 2.23% 170,301,113
2021-05-26 2021-05-24 1.439 117,706,779 -1,199,797 2.23% 169,337,985
2021-05-25 2021-05-21 1.450 118,906,576 +1,346,324 2.26% 172,443,613
2021-05-24 2021-05-20 1.415 117,560,252 +4,116,547 2.23% 166,399,327
2021-05-21 2021-05-18 1.404 113,443,705 +3,092,582 2.15% 159,256,439
2021-05-20 2021-05-17 1.392 110,351,123 +6,673,013 2.10% 153,634,669
2021-05-18 2021-05-14 1.404 103,678,110 +1,723,847 1.97% 145,547,138
2021-05-17 2021-05-13 1.369 101,954,263 +5,311,173 1.94% 139,578,531
2021-05-13 2021-05-11 1.381 96,643,090 -31,029 1.83% 133,428,621
2021-05-12 2021-05-10 1.415 96,674,119 +201,690 1.84% 136,836,287
2021-05-11 2021-05-07 1.381 96,472,429 -122,393 1.83% 133,193,000
2021-05-10 2021-05-06 1.381 96,594,822 -39,649 1.83% 133,361,980
2021-05-07 2021-05-05 1.357 96,634,471 -139,631 1.83% 131,174,423
2021-05-06 2021-05-04 1.357 96,774,102 +312,016 1.84% 131,363,962
2021-05-05 2021-05-03 1.334 96,462,086 +1,020,518 1.83% 128,702,125
2021-05-04 2021-04-30 1.334 95,441,568 -43,097 1.81% 127,340,524
2021-04-30 2021-04-28 1.346 95,484,665 -74,125 1.81% 128,505,834
2021-04-29 2021-04-27 1.323 95,558,790 -174,109 1.81% 126,388,256
2021-04-28 2021-04-26 1.334 95,732,899 +148,251 1.82% 127,729,225
2021-04-26 2021-04-22 1.357 95,584,648 +131,013 1.81% 129,749,363
2021-04-23 2021-04-21 1.369 95,453,635 -65,506 1.81% 130,678,971
2021-04-22 2021-04-20 1.392 95,519,141 +44,820 1.81% 132,985,069
2021-04-21 2021-04-19 1.392 95,474,321 +160,317 1.81% 132,922,669
2021-04-20 2021-04-16 1.381 95,314,004 -20,686 1.81% 131,593,641
2021-04-19 2021-04-15 1.381 95,334,690 -2,586 1.81% 131,622,201
2021-04-16 2021-04-14 1.381 95,337,276 -1,874,657 1.81% 131,625,771
2021-04-15 2021-04-13 1.392 97,211,933 -263,748 1.85% 135,341,832
2021-04-14 2021-04-12 1.392 97,475,681 -89,640 1.85% 135,709,032
2021-04-13 2021-04-09 1.381 97,565,321 -506,811 1.85% 134,701,883
2021-04-12 2021-04-08 1.392 98,072,132 -44,820 1.86% 136,539,431
2021-04-09 2021-04-07 1.427 98,116,952 +351,664 1.86% 140,016,877
2021-04-08 2021-04-01 1.439 97,765,288 -329,254 1.86% 140,649,307
2021-04-07 2021-03-31 1.439 98,094,542 +337,874 1.86% 141,122,986
2021-04-01 2021-03-30 1.473 97,756,668 -1,306,677 1.86% 144,039,412
2021-03-31 2021-03-29 1.473 99,063,345 +998,108 1.88% 145,964,733
2021-03-30 2021-03-26 1.439 98,065,237 +299,949 1.86% 141,080,826
2021-03-29 2021-03-25 1.439 97,765,288 +1,775,563 1.86% 140,649,307
2021-03-26 2021-03-24 1.462 95,989,725 +751,597 1.82% 140,322,244
2021-03-25 2021-03-23 1.473 95,238,128 -1,939,003 1.81% 140,328,473
2021-03-24 2021-03-22 1.555 97,177,131 +2,320,535 1.85% 151,077,608
2021-03-23 2021-03-19 1.439 94,856,596 -110,327 1.80% 136,464,739
2021-03-22 2021-03-18 1.381 94,966,923 +110,327 1.80% 131,114,449
2021-03-19 2021-03-17 1.381 94,856,596 -339,598 1.80% 130,962,128
2021-03-18 2021-03-16 1.415 95,196,194 -3,356,331 1.81% 134,744,375
2021-03-17 2021-03-15 1.415 98,552,525 +1,191,179 1.87% 139,495,055
2021-03-16 2021-03-12 1.450 97,361,346 +2,301,336 1.85% 141,197,761
2021-03-15 2021-03-11 1.357 95,060,010 +253,405 1.80% 129,037,204
2021-03-12 2021-03-10 1.346 94,806,605 +43,096 1.80% 127,593,283
2021-03-11 2021-03-09 1.323 94,763,509 -243,062 1.80% 125,336,399
2021-03-10 2021-03-08 1.323 95,006,571 +243,062 1.80% 125,657,878
2021-03-09 2021-03-05 1.346 94,763,509 +944,669 1.80% 127,535,283
2021-03-08 2021-03-04 1.357 93,818,840 +1,425,621 1.78% 127,352,404
2021-03-05 2021-03-03 1.381 92,393,219 +2,248,737 1.75% 127,561,109
2021-03-04 2021-03-02 1.357 90,144,482 -449,925 1.71% 122,364,724
2021-03-03 2021-03-01 1.334 90,594,407 -334,426 1.72% 120,873,321
2021-03-02 2021-02-26 1.311 90,928,833 -318,912 1.73% 119,209,616
2021-03-01 2021-02-25 1.346 91,247,745 -142,244 1.73% 122,803,673
2021-02-26 2021-02-24 1.288 91,389,989 -1,146,358 1.74% 117,693,596
2021-02-25 2021-02-23 1.311 92,536,347 +101,707 1.76% 121,317,100
2021-02-24 2021-02-22 1.323 92,434,640 +1,192,902 1.76% 122,256,183
2021-02-23 2021-02-19 1.276 91,241,738 +546,460 1.73% 116,444,093
2021-02-22 2021-02-18 1.230 90,695,278 -443,029 1.72% 111,537,722
2021-02-19 2021-02-17 1.241 91,138,307 +763,664 1.73% 113,139,945
2021-02-18 2021-02-16 1.253 90,374,643 +372,351 1.72% 113,240,448
2021-02-17 2021-02-11 1.195 90,002,292 +199,967 1.71% 107,552,874
2021-02-16 2021-02-09 1.195 89,802,325 -141,356 1.71% 107,313,913
2021-02-10 2021-02-08 1.195 89,943,681 -196,518 1.71% 107,482,834
2021-02-09 2021-02-05 1.195 90,140,199 -77,574 1.71% 107,717,673
2021-02-08 2021-02-04 1.195 90,217,773 +160,318 1.71% 107,810,374
2021-02-05 2021-02-03 1.218 90,057,455 -155,146 1.71% 109,708,480
2021-02-04 2021-02-02 1.218 90,212,601 -74,987 1.71% 109,897,479
2021-02-03 2021-02-01 1.230 90,287,588 +179,280 1.71% 111,036,341
2021-02-02 2021-01-29 1.195 90,108,308 +296,501 1.71% 107,679,564
2021-02-01 2021-01-28 1.195 89,811,807 -44,820 1.71% 107,325,244
2021-01-29 2021-01-27 1.218 89,856,627 +260,301 1.71% 109,463,830
2021-01-28 2021-01-26 1.230 89,596,326 +579,213 1.70% 110,186,222
2021-01-27 2021-01-25 1.276 89,017,113 -3,163,570 1.69% 113,604,993
2021-01-26 2021-01-22 1.265 92,180,683 -131,874 1.75% 116,572,912
2021-01-25 2021-01-21 1.311 92,312,557 +3,159,812 1.75% 121,023,707
2021-01-22 2021-01-20 1.288 89,152,745 +1,251,513 1.69% 114,812,434
2021-01-21 2021-01-19 1.299 87,901,232 -813,656 1.67% 114,220,541
2021-01-20 2021-01-18 1.230 88,714,888 +24,996 1.68% 109,102,223
2021-01-19 2021-01-15 1.230 88,689,892 -1,208,417 1.68% 109,071,483
2021-01-18 2021-01-14 1.241 89,898,309 -2,215,144 1.71% 111,600,600
2021-01-15 2021-01-13 1.218 92,113,453 +198,243 1.75% 112,213,107
2021-01-14 2021-01-12 1.195 91,915,210 +249,957 1.75% 109,838,814
2021-01-13 2021-01-11 1.207 91,665,253 -37,924 1.74% 110,603,611
2021-01-12 2021-01-08 1.195 91,703,177 +5,093,049 1.74% 109,585,434
2021-01-11 2021-01-07 1.207 86,610,128 +367,180 1.64% 104,504,080
2021-01-08 2021-01-06 1.207 86,242,948 +1,499,747 1.64% 104,061,040
2021-01-07 2021-01-05 1.195 84,743,201 +463,715 1.61% 101,268,253
2021-01-06 2021-01-04 1.172 84,279,486 +634,376 1.60% 98,758,499
2021-01-05 2020-12-31 1.160 83,645,110 -406,828 1.59% 97,044,692
2021-01-04 2020-12-29 1.195 84,051,938 +710,225 1.60% 100,442,192
2020-12-30 2020-12-28 1.172 83,341,713 -262,025 1.58% 97,659,619
2020-12-29 2020-12-24 1.160 83,603,738 +355,112 1.59% 96,996,692
2020-12-28 2020-12-22 1.137 83,248,626 -979,145 1.58% 94,652,999
2020-12-23 2020-12-21 1.160 84,227,771 +1,724 1.60% 97,720,692
2020-12-22 2020-12-18 1.137 84,226,047 +880,886 1.60% 95,764,318
2020-12-21 2020-12-17 1.137 83,345,161 +5,172 1.58% 94,762,758
2020-12-15 2020-12-11 1.137 83,339,989 +75,849 1.58% 94,756,878
2020-12-11 2020-12-09 1.137 83,264,140 +34,477 1.58% 94,670,638
2020-12-10 2020-12-08 1.149 83,229,663 -101,707 1.58% 95,597,065
2020-12-09 2020-12-07 1.160 83,331,370 +227,548 1.58% 96,680,692
2020-12-08 2020-12-04 1.183 83,103,822 -32,753 1.58% 98,345,025
2020-12-03 2020-12-01 1.207 83,136,575 -1,930,709 1.58% 100,312,879
2020-12-02 2020-11-30 1.207 85,067,284 -808,485 1.62% 102,642,479
2020-12-01 2020-11-27 1.218 85,875,769 +146,527 1.63% 104,614,327
2020-11-30 2020-11-26 1.218 85,729,242 -313,740 1.63% 104,435,827
2020-11-27 2020-11-25 1.195 86,042,982 -725,740 1.63% 102,821,493
2020-11-26 2020-11-24 1.207 86,768,722 +699,882 1.65% 104,695,440
2020-11-25 2020-11-23 1.195 86,068,840 -3,935,543 1.63% 102,852,393
2020-11-24 2020-11-20 1.183 90,004,383 -48,267 1.71% 106,511,146
2020-11-23 2020-11-19 1.183 90,052,650 +163,765 1.71% 106,568,265
2020-11-20 2020-11-18 1.195 89,888,885 -818,827 1.71% 107,417,353
2020-11-19 2020-11-17 1.195 90,707,712 -362,008 1.72% 108,395,852
2020-11-18 2020-11-16 1.195 91,069,720 +253,405 1.73% 108,828,452
2020-11-17 2020-11-13 1.183 90,816,315 -127,564 1.72% 107,471,986
2020-11-16 2020-11-12 1.207 90,943,879 -175,833 1.73% 109,733,199
2020-11-13 2020-11-11 1.207 91,119,712 +225,824 1.73% 109,945,360
2020-11-12 2020-11-10 1.172 90,893,888 +60,335 1.73% 106,509,239
2020-11-11 2020-11-09 1.172 90,833,553 -246,510 1.72% 106,438,539
2020-11-10 2020-11-06 1.172 91,080,063 +841,237 1.73% 106,727,398
2020-11-09 2020-11-05 1.137 90,238,826 -244,786 1.71% 102,600,798
2020-11-05 2020-11-03 1.137 90,483,612 +215,481 1.72% 102,879,118
2020-11-03 2020-10-30 1.137 90,268,131 +1,075,680 1.71% 102,634,118
2020-11-02 2020-10-29 1.149 89,192,451 -106,878 1.69% 102,445,885
2020-10-30 2020-10-28 1.137 89,299,329 -220,653 1.70% 101,532,598
2020-10-29 2020-10-27 1.149 89,519,982 -113,774 1.70% 102,822,085
2020-10-28 2020-10-23 1.137 89,633,756 +305,983 1.70% 101,912,839
2020-10-27 2020-10-22 1.137 89,327,773 -832,618 1.70% 101,564,938
2020-10-23 2020-10-21 1.137 90,160,391 +2,825,558 1.71% 102,511,618
2020-10-22 2020-10-20 1.149 87,334,833 +172,385 1.66% 100,312,237
2020-10-21 2020-10-19 1.160 87,162,448 -413,724 1.65% 101,125,492
2020-10-20 2020-10-16 1.149 87,576,172 +386,142 1.66% 100,589,438
2020-10-19 2020-10-15 1.160 87,190,030 +298,226 1.66% 101,157,492
2020-10-16 2020-10-14 1.125 86,891,804 -87,916 1.65% 97,787,147
2020-10-15 2020-10-12 1.125 86,979,720 -7,644,961 1.65% 97,886,087
2020-10-14 2020-10-09 1.114 94,624,681 -823,137 1.80% 105,391,816
2020-10-09 2020-10-07 1.114 95,447,818 -72,402 1.81% 106,308,616
2020-10-08 2020-10-06 1.137 95,520,220 -948,978 1.81% 108,605,699
2020-10-07 2020-10-05 1.137 96,469,198 -614,551 1.83% 109,684,680
2020-10-05 2020-09-29 1.137 97,083,749 -517,154 1.84% 110,383,419
2020-09-30 2020-09-28 1.125 97,600,903 -6,896 1.85% 109,839,057
2020-09-28 2020-09-24 1.137 97,607,799 +6,896 1.85% 110,979,260
2020-09-24 2020-09-22 1.160 97,600,903 -10,343 1.85% 113,236,142
2020-09-23 2020-09-21 1.160 97,611,246 +10,343 1.85% 113,248,142
2020-09-18 2020-09-16 1.172 97,600,903 -549,908 1.85% 114,368,503
2020-09-16 2020-09-14 1.183 98,150,811 -63,782 1.86% 116,151,625
2020-09-15 2020-09-11 1.183 98,214,593 +84,469 1.86% 116,227,105
2020-09-14 2020-09-10 1.172 98,130,124 +12,067 1.86% 114,988,643
2020-09-10 2020-09-08 1.183 98,118,057 -786,075 1.86% 116,112,864
2020-09-04 2020-09-02 1.183 98,904,132 -10,343 1.88% 117,043,105
2020-09-02 2020-08-31 1.207 98,914,475 -74,125 1.88% 119,350,548
2020-09-01 2020-08-28 1.230 98,988,600 +609,997 1.88% 121,736,910
2020-08-31 2020-08-27 1.207 98,378,603 -60,335 1.87% 118,703,963
2020-08-28 2020-08-26 1.241 98,438,938 +199,966 1.87% 122,203,016
2020-08-27 2020-08-25 1.241 98,238,972 -177,556 1.87% 121,954,776
2020-08-26 2020-08-24 1.218 98,416,528 -143,079 1.87% 119,891,548
2020-08-25 2020-08-21 1.241 98,559,607 -239,615 1.87% 122,352,816
2020-08-24 2020-08-20 1.265 98,799,222 -85,330 1.88% 124,942,804
2020-08-21 2020-08-19 1.288 98,884,552 +1,077,404 1.88% 127,345,222
2020-08-20 2020-08-18 1.218 97,807,148 -262,025 1.86% 119,149,198
2020-08-19 2020-08-17 1.230 98,069,173 +227,548 1.86% 120,606,192
2020-08-18 2020-08-14 1.207 97,841,625 -146,527 1.86% 118,056,043
2020-08-17 2020-08-13 1.195 97,988,152 -172,385 1.86% 117,095,989
2020-08-14 2020-08-12 1.195 98,160,537 -198,242 1.86% 117,301,989
2020-08-07 2020-08-05 1.207 98,358,779 +172,385 1.87% 118,680,043
2020-08-06 2020-08-04 1.207 98,186,394 +344,769 1.86% 118,472,043
2020-08-05 2020-08-03 1.195 97,841,625 -155,146 1.86% 116,920,889
2020-08-04 2020-07-31 1.183 97,996,771 -537,840 1.86% 115,969,334
2020-08-03 2020-07-30 1.172 98,534,611 +517,154 1.87% 115,462,620
2020-07-31 2020-07-29 1.172 98,017,457 +29,305 1.86% 114,856,620
2020-07-24 2020-07-22 1.183 97,988,152 -12,067 1.86% 115,959,135
2020-07-23 2020-07-21 1.172 98,000,219 -1,080,852 1.86% 114,836,421
2020-07-22 2020-07-20 1.172 99,081,071 +625,757 1.88% 116,102,960
2020-07-21 2020-07-17 1.160 98,455,314 -1,268,752 1.87% 114,227,426
2020-07-20 2020-07-16 1.160 99,724,066 -208,585 1.89% 115,699,426
2020-07-17 2020-07-15 1.183 99,932,651 -239,788 1.90% 118,260,254
2020-07-16 2020-07-14 1.218 100,172,439 -244,786 1.90% 122,030,608
2020-07-15 2020-07-13 1.218 100,417,225 -15,269,838 1.91% 122,328,807
2020-07-14 2020-07-10 1.218 115,687,063 +270,644 2.20% 140,930,607
2020-07-13 2020-07-09 1.253 115,416,419 -201,691 2.19% 144,618,076
2020-07-10 2020-07-08 1.230 115,618,110 -12,066 2.20% 142,188,004
2020-07-09 2020-07-07 1.195 115,630,176 -911,916 2.20% 138,178,234
2020-07-08 2020-07-06 1.230 116,542,092 +283,573 2.21% 143,324,324
2020-07-07 2020-07-03 1.149 116,258,519 -1,923,813 2.21% 133,533,800
2020-07-06 2020-07-02 1.125 118,182,332 +1,756,600 2.24% 133,001,187
2020-07-03 2020-06-30 1.261 116,425,732 -330,979 2.21% 146,764,245
2020-07-02 2020-06-29 1.248 116,756,711 +10,061,020 2.22% 145,724,229
2020-06-30 2020-06-26 1.248 106,695,691 -137,809 2.18% 133,167,055
2020-06-29 2020-06-24 1.273 106,833,500 -108,966 2.18% 136,005,836
2020-06-26 2020-06-23 1.298 106,942,466 +3,933,975 2.18% 138,814,057
2020-06-24 2020-06-22 1.298 103,008,491 -57,688 2.10% 133,707,657
2020-06-23 2020-06-19 1.273 103,066,179 -51,278 2.11% 131,209,796
2020-06-22 2020-06-18 1.286 103,117,457 +773,976 2.11% 132,562,087
2020-06-19 2020-06-17 1.298 102,343,481 +504,767 2.09% 132,844,457
2020-06-17 2020-06-15 1.286 101,838,714 +15,077,299 2.08% 130,918,206
2020-06-16 2020-06-12 1.298 86,761,415 +108,965 1.77% 112,618,537
2020-06-15 2020-06-11 1.298 86,652,450 +1,281,947 1.77% 112,477,097
2020-06-12 2020-06-10 1.335 85,370,503 -165,051 1.74% 114,009,629
2020-06-11 2020-06-09 1.348 85,535,554 -386,186 1.75% 115,297,620
2020-06-10 2020-06-08 1.335 85,921,740 +527,201 1.75% 114,745,789
2020-06-09 2020-06-05 1.348 85,394,539 -578,479 1.74% 115,107,539
2020-06-08 2020-06-04 1.298 85,973,018 -4,449,968 1.76% 111,595,177
2020-06-05 2020-06-03 1.335 90,422,986 +745,013 1.85% 120,757,062
2020-06-04 2020-06-02 1.323 89,677,973 -3,788,153 1.83% 118,642,848
2020-06-03 2020-06-01 1.311 93,466,126 +11,020,750 1.91% 122,487,975
2020-06-02 2020-05-29 1.298 82,445,376 +1,260,314 1.68% 107,016,208
2020-06-01 2020-05-28 1.248 81,185,062 +576,075 1.66% 101,327,200
2020-05-29 2020-05-27 1.273 80,608,987 -232,353 1.65% 102,620,364
2020-05-28 2020-05-26 1.261 80,841,340 +424,645 1.65% 101,907,182
2020-05-27 2020-05-25 1.223 80,416,695 -43,266 1.64% 98,360,836
2020-05-26 2020-05-22 1.223 80,459,961 -882,941 1.64% 98,413,756
2020-05-25 2020-05-21 1.286 81,342,902 +2,140,852 1.66% 104,569,926
2020-05-22 2020-05-20 1.286 79,202,050 +628,154 1.62% 101,817,765
2020-05-21 2020-05-19 1.286 78,573,896 +1,911,703 1.60% 101,010,246
2020-05-20 2020-05-18 1.286 76,662,193 -290,510 1.57% 98,552,666
2020-05-19 2020-05-15 1.323 76,952,703 -1,105,679 1.57% 101,807,473
2020-05-18 2020-05-14 1.348 78,058,382 -22,434 1.59% 105,218,769
2020-05-15 2020-05-13 1.360 78,080,816 +1,578,397 1.59% 106,223,536
2020-05-13 2020-05-11 1.311 76,502,419 -232,353 1.56% 100,256,925
2020-05-12 2020-05-08 1.323 76,734,772 -232,353 1.57% 101,519,153
2020-05-11 2020-05-07 1.311 76,967,125 -305,681 1.57% 100,865,926
2020-05-08 2020-05-06 1.335 77,272,806 +306,065 1.58% 103,195,409
2020-05-07 2020-05-05 1.323 76,966,741 +6,730,222 1.57% 101,826,045
2020-05-06 2020-05-04 1.335 70,236,519 -8,013 1.43% 93,798,668
2020-05-05 2020-04-29 1.410 70,244,532 -349,330 1.43% 99,069,708
2020-05-04 2020-04-28 1.311 70,593,862 -9,053,751 1.44% 92,513,722
2020-04-29 2020-04-27 1.335 79,647,613 +9,786,864 1.63% 106,366,889
2020-04-27 2020-04-23 1.323 69,860,749 -209,918 1.43% 92,424,906
2020-04-24 2020-04-22 1.286 70,070,667 -1,450,203 1.43% 90,078,966
2020-04-23 2020-04-21 1.323 71,520,870 +851,727 1.46% 94,621,225
2020-04-22 2020-04-20 1.360 70,669,143 +480,730 1.44% 96,140,469
2020-04-21 2020-04-17 1.360 70,188,413 -10,415,819 1.43% 95,486,469
2020-04-17 2020-04-15 1.348 80,604,232 -107,363 1.65% 108,650,446
2020-04-16 2020-04-14 1.348 80,711,595 +4,661,672 1.65% 108,795,166
2020-04-15 2020-04-09 1.398 76,049,923 -699,453 1.55% 106,308,188
2020-04-14 2020-04-08 1.348 76,749,376 +701,866 1.57% 103,454,294
2020-04-08 2020-04-06 1.311 76,047,510 -9,614 1.55% 99,660,764
2020-04-06 2020-04-02 1.298 76,057,124 +4,086 1.55% 98,724,093
2020-04-01 2020-03-30 1.298 76,053,038 -8,375,921 1.55% 98,718,789
2020-03-31 2020-03-27 1.323 84,428,959 +145,821 1.72% 111,698,467
2020-03-30 2020-03-26 1.311 84,283,138 +693,892 1.72% 110,453,609
2020-03-27 2020-03-25 1.298 83,589,246 -99,350 1.71% 108,500,980
2020-03-26 2020-03-24 1.248 83,688,596 -1,244,995 1.71% 104,451,864
2020-03-25 2020-03-23 1.198 84,933,591 -1,994,389 1.73% 101,765,515
2020-03-24 2020-03-20 1.236 86,927,980 +8,798,963 1.78% 107,409,995
2020-03-23 2020-03-19 1.211 78,129,017 -2,655,063 1.60% 94,587,557
2020-03-20 2020-03-18 1.248 80,784,080 -83,326 1.65% 100,826,734
2020-03-19 2020-03-17 1.298 80,867,406 +1,217,850 1.65% 104,967,962
2020-03-18 2020-03-16 1.311 79,649,556 -141,459 1.63% 104,381,269
2020-03-17 2020-03-13 1.348 79,791,015 +618,539 1.63% 107,554,271
2020-03-16 2020-03-12 1.398 79,172,476 +30,089 1.62% 110,673,123
2020-03-13 2020-03-11 1.460 79,142,387 -150,629 1.62% 115,569,949
2020-03-10 2020-03-06 1.523 79,293,016 -17,627 1.62% 120,738,196
2020-03-09 2020-03-05 1.560 79,310,643 +17,627 1.62% 123,734,668
2020-03-06 2020-03-04 1.548 79,293,016 +19 1.62% 122,717,511
2020-03-05 2020-03-03 1.573 79,292,997 -36,856 1.62% 124,696,795
2020-03-04 2020-03-02 1.560 79,329,853 +1,603 1.62% 123,764,638
2020-03-03 2020-02-28 1.523 79,328,250 -7,263,832 1.62% 120,791,846
2020-03-02 2020-02-27 1.598 86,592,082 -407,018 1.77% 138,336,908
2020-02-28 2020-02-26 1.610 86,999,100 +7,847,118 1.78% 140,072,985
2020-02-27 2020-02-25 1.623 79,151,982 -59,290 1.62% 128,426,622
2020-02-26 2020-02-24 1.672 79,211,272 -209,919 1.62% 132,477,371
2020-02-25 2020-02-21 1.697 79,421,191 -10,229,937 1.62% 134,810,965
2020-02-24 2020-02-20 1.722 89,651,128 +10,181,864 1.83% 154,413,319
2020-02-21 2020-02-19 1.697 79,469,264 -10,656,185 1.62% 134,892,565
2020-02-20 2020-02-18 1.697 90,125,449 +10,803,609 1.84% 152,980,566
2020-02-19 2020-02-17 1.722 79,321,840 +30,446 1.62% 136,622,359
2020-02-18 2020-02-14 1.710 79,291,394 -30,446 1.62% 135,580,283
2020-02-17 2020-02-13 1.697 79,321,840 +102,555 1.62% 134,642,325
2020-02-14 2020-02-12 1.710 79,219,285 +328,499 1.62% 135,456,983
2020-02-13 2020-02-11 1.722 78,890,786 +1,416,552 1.61% 135,879,920
2020-02-12 2020-02-10 1.710 77,474,234 +532,008 1.58% 132,473,122
2020-02-11 2020-02-07 1.710 76,942,226 -38,459 1.57% 131,563,442
2020-02-10 2020-02-06 1.735 76,980,685 +165,051 1.57% 133,550,798
2020-02-07 2020-02-05 1.697 76,815,634 +3,205 1.57% 130,388,246
2020-02-06 2020-02-04 1.685 76,812,429 -3,205 1.57% 129,424,108
2020-02-04 2020-01-31 1.697 76,815,634 +92,941 1.57% 130,388,246
2020-02-03 2020-01-30 1.660 76,722,693 +20,832 1.57% 127,357,755
2020-01-31 2020-01-29 1.747 76,701,861 +152,231 1.57% 134,024,394
2020-01-30 2020-01-24 1.835 76,549,630 +144,219 1.56% 140,446,314
2020-01-29 2020-01-22 1.872 76,405,411 -415,030 1.56% 143,042,565
2020-01-23 2020-01-21 1.797 76,820,441 -204,825 1.57% 138,066,782
2020-01-22 2020-01-20 1.860 77,025,266 +217,931 1.57% 143,241,675
2020-01-21 2020-01-17 1.847 76,807,335 +293,245 1.57% 141,877,761
2020-01-20 2020-01-16 1.847 76,514,090 -12,819 1.56% 141,336,082
2020-01-17 2020-01-15 1.835 76,526,909 -198,702 1.56% 140,404,627
2020-01-16 2020-01-14 1.872 76,725,611 -182,677 1.57% 143,642,028
2020-01-15 2020-01-13 1.847 76,908,288 +615,334 1.57% 142,064,240
2020-01-14 2020-01-10 1.847 76,292,954 +298,053 1.56% 140,927,601
2020-01-10 2020-01-08 1.822 75,994,901 -105,761 1.55% 138,480,054
2020-01-09 2020-01-07 1.872 76,100,662 -133,002 1.55% 142,472,029
2020-01-08 2020-01-06 1.885 76,233,664 +110,568 1.56% 143,672,502
2020-01-07 2020-01-03 1.897 76,123,096 +16,025 1.55% 144,414,216
2020-01-06 2020-01-02 1.897 76,107,071 -745,495 1.55% 144,383,814
2020-01-03 2019-12-31 1.860 76,852,566 +794,807 1.57% 142,920,509
2020-01-02 2019-12-27 1.860 76,057,759 +152,231 1.55% 141,442,430
2019-12-30 2019-12-24 1.847 75,905,528 +25,639 1.55% 140,211,952
2019-12-27 2019-12-20 1.935 75,879,889 +46,471 1.55% 146,793,998
2019-12-23 2019-12-19 1.872 75,833,418 +72,109 1.55% 141,971,707
2019-12-20 2019-12-18 1.860 75,761,309 +490,345 1.55% 140,891,130
2019-12-19 2019-12-17 1.885 75,270,964 +310,872 1.54% 141,858,166
2019-12-18 2019-12-16 1.847 74,960,092 -30,446 1.53% 138,465,552
2019-12-17 2019-12-13 1.885 74,990,538 -41,663 1.53% 141,329,665
2019-12-11 2019-12-09 1.760 75,032,201 +400,608 1.53% 132,043,404
2019-12-09 2019-12-05 1.772 74,631,593 -129,797 1.52% 132,269,883
2019-12-06 2019-12-04 1.760 74,761,390 -131,400 1.53% 131,566,825
2019-12-05 2019-12-03 1.785 74,892,790 +333,307 1.53% 133,667,542
2019-12-04 2019-12-02 1.747 74,559,483 +280,426 1.52% 130,280,926
2019-12-03 2019-11-29 1.810 74,279,057 -663,408 1.52% 134,426,316
2019-12-02 2019-11-28 1.810 74,942,465 +222,738 1.53% 135,626,917
2019-11-29 2019-11-27 1.822 74,719,727 -1,602 1.53% 136,156,396
2019-11-28 2019-11-26 1.847 74,721,329 +315,681 1.53% 138,024,511
2019-11-27 2019-11-25 1.835 74,405,648 +22,432 1.52% 136,512,730
2019-11-26 2019-11-22 1.822 74,383,216 +166,653 1.52% 135,543,196
2019-11-25 2019-11-21 1.785 74,216,563 -4,706,347 1.52% 132,460,622
2019-11-22 2019-11-20 1.822 78,922,910 +4,445,206 1.61% 143,815,554
2019-11-21 2019-11-19 1.872 74,477,704 +214,726 1.52% 139,433,604
2019-11-20 2019-11-18 1.860 74,262,978 +115,375 1.52% 138,104,727
2019-11-19 2019-11-15 1.860 74,147,603 +54,483 1.51% 137,890,167
2019-11-18 2019-11-14 1.872 74,093,120 -4,807 1.51% 138,713,604
2019-11-15 2019-11-13 1.910 74,097,927 +3,273,772 1.51% 141,497,056
2019-11-14 2019-11-12 1.935 70,824,155 +235,558 1.45% 137,013,391
2019-11-13 2019-11-11 1.935 70,588,597 +122,480 1.44% 136,557,690
2019-11-12 2019-11-08 1.984 70,466,117 +14,422 1.44% 139,838,700
2019-11-11 2019-11-07 1.997 70,451,695 -16,372,065 1.44% 140,689,389
2019-11-08 2019-11-06 1.960 86,823,760 +16,239,063 1.77% 170,132,842
2019-11-07 2019-11-05 1.960 70,584,697 -16,242,365 1.44% 138,312,083
2019-11-06 2019-11-04 1.984 86,827,062 -501,561 1.77% 172,306,692
2019-11-05 2019-11-01 1.984 87,328,623 +506,369 1.78% 173,302,030
2019-11-04 2019-10-31 1.935 86,822,254 +16,442,572 1.77% 167,962,631
2019-11-01 2019-10-30 1.960 70,379,682 -16,665,310 1.44% 137,910,352
2019-10-31 2019-10-29 1.972 87,044,992 +157,038 1.78% 171,652,760
2019-10-30 2019-10-28 1.984 86,887,954 -150,629 1.77% 172,427,531
2019-10-29 2019-10-25 1.984 87,038,583 +16,638,070 1.78% 172,726,451
2019-10-28 2019-10-24 1.984 70,400,513 -62,495 1.44% 139,708,510
2019-10-25 2019-10-23 1.997 70,463,008 -541,623 1.44% 140,711,981
2019-10-24 2019-10-22 1.997 71,004,631 +286,836 1.45% 141,793,581
2019-10-23 2019-10-21 1.972 70,717,795 -32,049 1.44% 139,455,521
2019-10-22 2019-10-18 1.984 70,749,844 -38,458 1.45% 140,401,751
2019-10-21 2019-10-17 1.984 70,788,302 +11,217 1.45% 140,478,071
2019-10-18 2019-10-16 1.972 70,777,085 -35,254 1.45% 139,572,441
2019-10-17 2019-10-15 1.972 70,812,339 -16,761,457 1.45% 139,641,962
2019-10-16 2019-10-14 1.997 87,573,796 -49,675 1.79% 174,881,582
2019-10-15 2019-10-11 1.972 87,623,471 +60,892 1.79% 172,793,521
2019-10-14 2019-10-10 1.935 87,562,579 +16,682,938 1.79% 169,394,832
2019-10-11 2019-10-09 1.935 70,879,641 -8,504,116 1.45% 137,120,732
2019-10-10 2019-10-08 1.947 79,383,757 +8,421,312 1.62% 154,563,222
2019-10-09 2019-10-04 1.947 70,962,445 +240,365 1.45% 138,166,604
2019-10-08 2019-10-03 1.997 70,722,080 +160,243 1.44% 141,229,338
2019-10-04 2019-10-02 1.997 70,561,837 -127,970 1.44% 140,909,338
2019-10-03 2019-09-30 2.022 70,689,807 +347,728 1.44% 142,929,451
2019-10-02 2019-09-27 1.984 70,342,079 -15,881,721 1.44% 139,592,549
2019-09-30 2019-09-26 2.022 86,223,800 +15,793,587 1.76% 174,338,011
2019-09-25 2019-09-23 2.097 70,430,213 -315,679 1.44% 147,678,815
2019-09-24 2019-09-20 2.109 70,745,892 +315,679 1.44% 149,223,714
2019-09-23 2019-09-19 2.122 70,430,213 +22 1.44% 149,436,896
2019-09-20 2019-09-18 2.134 70,430,191 -2,474,201 1.44% 150,315,889
2019-09-19 2019-09-17 2.159 72,904,392 -14,652,654 1.49% 157,416,303
2019-09-17 2019-09-13 2.134 87,557,046 +16,982,593 1.79% 186,868,942
2019-09-16 2019-09-12 2.122 70,574,453 +16,361 1.44% 149,742,940
2019-09-13 2019-09-11 2.122 70,558,092 +198,494 1.44% 149,708,226
2019-09-12 2019-09-10 2.109 70,359,598 +299 1.44% 148,408,908
2019-09-11 2019-09-09 2.097 70,359,299 -17,126,811 1.44% 147,530,121
2019-09-09 2019-09-05 2.097 87,486,110 -14,422 1.79% 183,441,800
2019-09-06 2019-09-04 2.084 87,500,532 -176,268 1.79% 182,379,944
2019-09-05 2019-09-03 2.059 87,676,800 -36,856 1.79% 180,558,754
2019-09-04 2019-09-02 2.122 87,713,656 -314,077 1.79% 186,108,431
2019-09-03 2019-08-30 2.147 88,027,733 -626,742 1.80% 188,972,182
2019-09-02 2019-08-29 2.109 88,654,475 -36,856 1.81% 186,998,138
2019-08-30 2019-08-28 2.097 88,691,331 -70,507 1.81% 185,968,920
2019-08-29 2019-08-27 2.072 88,761,838 +241,967 1.81% 183,901,084
2019-08-28 2019-08-26 2.097 88,519,871 -16,024 1.81% 185,609,401
2019-08-27 2019-08-23 2.147 88,535,895 +16,024 1.81% 190,063,071
2019-08-26 2019-08-22 2.134 88,519,871 -102,556 1.81% 188,923,854
2019-08-23 2019-08-21 2.147 88,622,427 +17,229,492 1.81% 190,248,833
2019-08-22 2019-08-20 2.134 71,392,935 -17,126,936 1.46% 152,370,629
2019-08-20 2019-08-16 2.097 88,519,871 +89,736 1.81% 185,609,401
2019-08-19 2019-08-15 2.072 88,430,135 +71,162 1.81% 183,213,846
2019-08-15 2019-08-13 2.072 88,358,973 +17,320,706 1.80% 183,066,409
2019-08-14 2019-08-12 2.159 71,038,267 -908,580 1.45% 153,386,937
2019-08-13 2019-08-09 2.097 71,946,847 +1,102,475 1.47% 150,858,909
2019-08-12 2019-08-08 2.134 70,844,372 -1,102,475 1.45% 151,199,857
2019-08-09 2019-08-07 2.134 71,946,847 +240,366 1.47% 153,552,818
2019-08-08 2019-08-06 2.147 71,706,481 +1,182,596 1.46% 153,934,786
2019-08-05 2019-08-01 2.272 70,523,885 +73,712 1.44% 160,198,163
2019-07-31 2019-07-29 2.284 70,450,173 -7,917,626 1.44% 160,910,012
2019-07-30 2019-07-26 2.259 78,367,799 +7,917,626 1.60% 177,037,855
2019-07-26 2019-07-24 2.272 70,450,173 +892 1.44% 160,030,723
2019-07-25 2019-07-23 2.297 70,449,281 -16,024,337 1.44% 161,787,253
2019-07-24 2019-07-22 2.309 86,473,618 +5,368,153 1.77% 199,666,531
2019-07-23 2019-07-19 2.359 81,105,465 -5,395,395 1.66% 191,320,645
2019-07-22 2019-07-18 2.359 86,500,860 -240,365 1.77% 204,047,907
2019-07-19 2019-07-17 2.359 86,741,225 +16,024,338 1.77% 204,614,907
2019-07-18 2019-07-16 2.384 70,716,887 +8,012 1.44% 168,580,142
2019-07-17 2019-07-15 2.359 70,708,875 -346,126 1.44% 166,796,006
2019-07-12 2019-07-10 2.359 71,055,001 -27,241 1.45% 167,612,486
2019-07-10 2019-07-08 2.421 71,082,242 +75,314 1.45% 172,112,638
2019-07-09 2019-07-05 2.421 71,006,928 -9,614 1.45% 171,930,279
2019-07-08 2019-07-04 2.359 71,016,542 -5,621,338 1.45% 167,521,765
2019-07-05 2019-07-03 2.646 76,637,880 -2,147,715 1.57% 202,789,720
2019-07-04 2019-07-02 2.699 78,785,595 +11,160,990 1.61% 212,642,193
2019-07-02 2019-06-27 2.580 67,624,605 +160,237 1.46% 174,466,404
2019-06-28 2019-06-26 2.593 67,464,368 +24,187 1.46% 174,945,584
2019-06-27 2019-06-25 2.620 67,440,181 +49,112 1.46% 176,667,382
2019-06-26 2019-06-24 2.725 67,391,069 +69,537 1.46% 183,671,606
2019-06-25 2019-06-21 2.752 67,321,532 +196,517 1.46% 185,263,465
2019-06-24 2019-06-20 2.593 67,125,015 +30,233 1.45% 174,065,589
2019-06-21 2019-06-19 2.567 67,094,782 +142,853 1.45% 172,211,811
2019-06-20 2019-06-18 2.501 66,951,929 -18,140 1.45% 167,416,152
2019-06-19 2019-06-17 2.514 66,970,069 +37,792 1.45% 168,347,551
2019-06-18 2019-06-14 2.514 66,932,277 -271,495 1.45% 168,252,551
2019-06-17 2019-06-13 2.540 67,203,772 -102,136 1.46% 170,713,291
2019-06-14 2019-06-12 2.567 67,305,908 +95,830 1.46% 172,753,707
2019-06-13 2019-06-11 2.606 67,210,078 -434,840 1.46% 175,175,386
2019-06-12 2019-06-10 2.567 67,644,918 +266,054 1.46% 173,623,842
2019-06-11 2019-06-06 2.553 67,378,864 -51,397 1.46% 172,049,514
2019-06-10 2019-06-05 2.580 67,430,261 +16,629 1.46% 173,965,011
2019-06-06 2019-06-04 2.580 67,413,632 +161,748 1.46% 173,922,109
2019-06-05 2019-06-03 2.633 67,251,884 -416,465 1.46% 177,063,885
2019-05-31 2019-05-29 2.501 67,668,349 -185,936 1.47% 169,207,591
2019-05-30 2019-05-28 2.501 67,854,285 +185,936 1.47% 169,672,532
2019-05-28 2019-05-24 2.461 67,668,349 +290,241 1.47% 166,521,756
2019-05-27 2019-05-23 2.408 67,378,108 +110,352 1.46% 162,241,763
2019-05-24 2019-05-22 2.434 67,267,756 +21,163 1.46% 163,755,999
2019-05-23 2019-05-21 2.461 67,246,593 -227,642 1.46% 165,483,877
2019-05-22 2019-05-20 2.421 67,474,235 +71,048 1.46% 163,365,940
2019-05-21 2019-05-17 2.461 67,403,187 -18,140 1.46% 165,869,232
2019-05-20 2019-05-16 2.487 67,421,327 +13,605 1.46% 167,697,892
2019-05-17 2019-05-15 2.461 67,407,722 +538,155 1.46% 165,880,392
2019-05-16 2019-05-14 2.434 66,869,567 +226,751 1.45% 162,786,652
2019-05-15 2019-05-10 2.501 66,642,816 +250,938 1.44% 166,643,202
2019-05-14 2019-05-09 2.487 66,391,878 +33,256 1.44% 165,137,330
2019-05-09 2019-05-07 2.580 66,358,622 +743 1.44% 171,200,263
2019-05-08 2019-05-06 2.593 66,357,879 +529,085 1.44% 172,076,286
2019-05-06 2019-05-02 2.712 65,828,794 -539,667 1.43% 178,542,749
2019-05-03 2019-04-30 2.686 66,368,461 +151,167 1.44% 178,250,289
2019-04-30 2019-04-26 2.752 66,217,294 +16,629 1.43% 182,224,690
2019-04-29 2019-04-25 2.792 66,200,665 -56,555 1.43% 184,806,509
2019-04-23 2019-04-17 2.871 66,257,220 -13,605 1.43% 190,224,040
2019-04-17 2019-04-15 2.871 66,270,825 +14,779 1.43% 190,263,100
2019-04-16 2019-04-12 2.858 66,256,046 -7,558 1.43% 189,344,076
2019-04-15 2019-04-11 2.871 66,263,604 +38,225 1.43% 190,242,368
2019-04-12 2019-04-10 2.858 66,225,379 +235,821 1.43% 189,256,437
2019-04-11 2019-04-09 2.924 65,989,558 -149,656 1.43% 192,947,853
2019-04-10 2019-04-08 2.884 66,139,214 +4,535 1.43% 190,760,293
2019-04-09 2019-04-04 2.871 66,134,679 -146,632 1.43% 189,872,225
2019-04-08 2019-04-03 2.831 66,281,311 -95,235 1.44% 187,662,423
2019-04-03 2019-04-01 2.792 66,376,546 +3,023 1.44% 185,297,501
2019-04-02 2019-03-29 2.778 66,373,523 -116,399 1.44% 184,410,914
2019-04-01 2019-03-28 2.725 66,489,922 +80,096 1.44% 181,215,566
2019-03-27 2019-03-25 2.725 66,409,826 -123,957 1.44% 180,997,268
2019-03-26 2019-03-22 2.778 66,533,783 +2,036,222 1.44% 184,856,178
2019-03-22 2019-03-20 2.805 64,497,561 -48,373 1.40% 180,905,433
2019-03-21 2019-03-19 2.818 64,545,934 +16,628 1.40% 181,895,079
2019-03-20 2019-03-18 2.831 64,529,306 +11,365 1.40% 182,701,968
2019-03-19 2019-03-15 2.792 64,517,941 +1,512 1.40% 180,108,998
2019-03-18 2019-03-14 2.831 64,516,429 -199,564 1.40% 182,665,509
2019-03-15 2019-03-13 2.911 64,715,993 +22,675 1.40% 188,367,840
2019-03-14 2019-03-12 2.964 64,693,318 +6,047 1.40% 191,725,510
2019-03-13 2019-03-11 2.977 64,687,271 +621,297 1.40% 192,563,426
2019-03-12 2019-03-08 2.950 64,065,974 -24,187 1.39% 189,018,692
2019-03-11 2019-03-07 3.069 64,090,161 -22,675 1.39% 196,721,490
2019-03-07 2019-03-05 3.069 64,112,836 -229,774 1.39% 196,791,089
2019-03-05 2019-03-01 2.937 64,342,610 -326,804 1.39% 188,983,594
2019-03-04 2019-02-28 2.884 64,669,414 -370,382 1.40% 186,521,060
2019-03-01 2019-02-27 2.937 65,039,796 -332,568 1.41% 191,031,331
2019-02-28 2019-02-26 3.003 65,372,364 -869,211 1.42% 196,332,639
2019-02-27 2019-02-25 2.964 66,241,575 -105,432 1.43% 196,313,934
2019-02-26 2019-02-22 2.897 66,347,007 +130,004 1.44% 192,237,410
2019-02-25 2019-02-21 2.911 66,217,003 -1,286,433 1.43% 192,736,806
2019-02-22 2019-02-20 2.884 67,503,436 -2,374,836 1.46% 194,695,014
2019-02-21 2019-02-19 2.845 69,878,272 +2,657,519 1.51% 198,771,023
2019-02-18 2019-02-14 2.871 67,220,753 +24,187 1.46% 192,990,337
2019-02-13 2019-02-11 2.831 67,196,566 +249,034 1.45% 190,253,787
2019-02-11 2019-02-04 2.845 66,947,532 -698,392 1.45% 190,434,438
2019-02-08 2019-01-31 2.699 67,645,924 -873,747 1.46% 182,576,239
2019-01-31 2019-01-29 2.725 68,519,671 -37,791 1.48% 186,747,564
2019-01-30 2019-01-28 2.686 68,557,462 -923,184 1.48% 184,129,437
2019-01-29 2019-01-25 2.725 69,480,646 +643,972 1.50% 189,366,662
2019-01-28 2019-01-24 2.659 68,836,674 -893,398 1.49% 183,057,865
2019-01-25 2019-01-23 2.659 69,730,072 -377,918 1.51% 185,433,685
2019-01-22 2019-01-18 2.620 70,107,990 -424,779 1.52% 183,656,018
2019-01-21 2019-01-17 2.606 70,532,769 -16,629 1.53% 183,835,600
2019-01-18 2019-01-16 2.580 70,549,398 -804,209 1.53% 182,012,150
2019-01-16 2019-01-14 2.501 71,353,607 -18,140 1.54% 178,422,735
2019-01-15 2019-01-11 2.514 71,371,747 -1,230,501 1.55% 179,412,371
2019-01-14 2019-01-10 2.461 72,602,248 +438,385 1.57% 178,663,348
2019-01-11 2019-01-09 2.461 72,163,863 +996,191 1.56% 177,584,548
2019-01-10 2019-01-08 2.448 71,167,672 +377,918 1.54% 174,191,494
2019-01-09 2019-01-07 2.448 70,789,754 +43,839 1.53% 173,266,494
2019-01-07 2019-01-03 2.395 70,745,915 +46,862 1.53% 169,415,210
2019-01-04 2019-01-02 2.448 70,699,053 -31,745 1.53% 173,044,493
2019-01-03 2018-12-31 2.434 70,730,798 -24,187 1.53% 172,186,397
2019-01-02 2018-12-27 2.408 70,754,985 -6,047 1.53% 170,373,046
2018-12-28 2018-12-24 2.421 70,761,032 +85,828 1.53% 171,323,802
2018-12-27 2018-12-20 2.474 70,675,204 -146,632 1.53% 174,856,239
2018-12-21 2018-12-19 2.434 70,821,836 -182,912 1.53% 172,408,019
2018-12-20 2018-12-18 2.368 71,004,748 +683,276 1.54% 168,156,198
2018-12-19 2018-12-17 2.381 70,321,472 +422,538 1.52% 167,468,417
2018-12-18 2018-12-14 2.448 69,898,934 +36,280 1.51% 171,086,104
2018-12-17 2018-12-13 2.434 69,862,654 -488,270 1.51% 170,072,995
2018-12-14 2018-12-12 2.408 70,350,924 -3,451 1.52% 169,400,095
2018-12-13 2018-12-11 2.408 70,354,375 -9,070 1.52% 169,408,405
2018-12-12 2018-12-10 2.421 70,363,445 +382,453 1.52% 170,361,181
2018-12-11 2018-12-07 2.487 69,980,992 -75,583 1.52% 174,064,578
2018-12-10 2018-12-06 2.501 70,056,575 +49,885 1.52% 175,179,452
2018-12-07 2018-12-05 2.540 70,006,690 -9,070 1.52% 177,833,358
2018-12-06 2018-12-04 2.553 70,015,760 -1,979,539 1.52% 178,782,733
2018-12-05 2018-12-03 2.540 71,995,299 -220,704 1.56% 182,884,890
2018-12-04 2018-11-30 2.540 72,216,003 -938,607 1.56% 183,445,530
2018-12-03 2018-11-29 2.434 73,154,610 +636,414 1.58% 178,086,902
2018-11-30 2018-11-28 2.461 72,518,196 -157,225 1.57% 178,456,509
2018-11-29 2018-11-27 2.461 72,675,421 -30,361 1.57% 178,843,416
2018-11-28 2018-11-26 2.487 72,705,782 -232,797 1.57% 180,841,981
2018-11-27 2018-11-23 2.434 72,938,579 -201,053 1.58% 177,560,998
2018-11-26 2018-11-22 2.474 73,139,632 -780,022 1.58% 180,953,436
2018-11-23 2018-11-21 2.474 73,919,654 -63,491 1.60% 182,883,274
2018-11-22 2018-11-20 2.474 73,983,145 +128,055 1.60% 183,040,356
2018-11-21 2018-11-19 2.501 73,855,090 +1,138,289 1.60% 184,677,800
2018-11-20 2018-11-16 2.448 72,716,801 -190,471 1.57% 177,983,175
2018-11-16 2018-11-14 2.421 72,907,272 -33,539 1.58% 176,520,194
2018-11-15 2018-11-13 2.421 72,940,811 +270,590 1.58% 176,601,397
2018-11-14 2018-11-12 2.434 72,670,221 +365,824 1.57% 176,907,710
2018-11-13 2018-11-09 2.381 72,304,397 +657,578 1.57% 172,190,692
2018-11-12 2018-11-08 2.421 71,646,819 +326,782 1.55% 173,468,435
2018-11-07 2018-11-05 2.355 71,320,037 -3,023 1.54% 167,959,286
2018-11-06 2018-11-02 2.381 71,323,060 -298,980 1.54% 169,853,668
2018-11-05 2018-11-01 2.315 71,622,040 -1,512 1.55% 165,827,744
2018-11-02 2018-10-31 2.315 71,623,552 -7,558 1.55% 165,831,245
2018-11-01 2018-10-30 2.276 71,631,110 -56,192 1.55% 163,005,623
2018-10-31 2018-10-29 2.249 71,687,302 +22,675 1.55% 161,236,593
2018-10-30 2018-10-26 2.276 71,664,627 +557,807 1.55% 163,081,895
2018-10-29 2018-10-25 2.289 71,106,820 +444,697 1.54% 162,753,305
2018-10-26 2018-10-24 2.289 70,662,123 +7,558 1.53% 161,735,457
2018-10-25 2018-10-23 2.302 70,654,565 +5,321 1.53% 162,652,945
2018-10-24 2018-10-22 2.381 70,649,244 +7,559 1.53% 168,248,996
2018-10-23 2018-10-19 2.289 70,641,685 -74,072 1.53% 161,688,678
2018-10-22 2018-10-18 2.342 70,715,757 +232,797 1.53% 165,600,605
2018-10-19 2018-10-16 2.355 70,482,960 -137,562 1.53% 165,987,962
2018-10-18 2018-10-15 2.342 70,620,522 -421,756 1.53% 165,377,585
2018-10-16 2018-10-12 2.368 71,042,278 -12,094 1.54% 168,245,078
2018-10-15 2018-10-11 2.408 71,054,372 +302,778 1.54% 171,093,949
2018-10-12 2018-10-10 2.487 70,751,594 +9,070 1.53% 175,981,305
2018-10-11 2018-10-09 2.487 70,742,524 +41,828 1.53% 175,958,745
2018-10-10 2018-10-08 2.501 70,700,696 +266,054 1.53% 176,790,104
2018-10-09 2018-10-05 2.501 70,434,642 -16,628 1.53% 176,124,824
2018-10-08 2018-10-04 2.527 70,451,270 -19,652 1.53% 178,030,598
2018-10-05 2018-10-03 2.540 70,470,922 +390,012 1.53% 179,012,616
2018-10-04 2018-10-02 2.514 70,080,910 +761,322 1.52% 176,167,500
2018-10-03 2018-09-28 2.620 69,319,588 -215,109 1.50% 181,590,707
2018-10-02 2018-09-27 2.606 69,534,697 +6,047 1.51% 181,234,239
2018-09-28 2018-09-26 2.620 69,528,650 +205,251 1.51% 182,138,369
2018-09-27 2018-09-24 2.606 69,323,399 -284,194 1.50% 180,683,515
2018-09-26 2018-09-21 2.673 69,607,593 +1,730,709 1.51% 186,028,910
2018-09-24 2018-09-20 2.633 67,876,884 +30,233 1.47% 178,709,414
2018-09-21 2018-09-19 2.620 67,846,651 -119,476 1.47% 177,732,178
2018-09-20 2018-09-18 2.620 67,966,127 -4,535 1.47% 178,045,159
2018-09-19 2018-09-17 2.567 67,970,662 -9,085 1.47% 174,459,927
2018-09-18 2018-09-14 2.567 67,979,747 -36,284 1.47% 174,483,245
2018-09-17 2018-09-13 2.553 68,016,031 +284,194 1.47% 173,676,497
2018-09-14 2018-09-12 2.527 67,731,837 -151,167 1.47% 171,158,582
2018-09-13 2018-09-11 2.540 67,883,004 +13,605 1.47% 172,438,699
2018-09-12 2018-09-10 2.567 67,869,399 +272,101 1.47% 174,200,016
2018-09-11 2018-09-07 2.620 67,597,298 +361,289 1.46% 177,078,969
2018-09-10 2018-09-06 2.633 67,236,009 -382,844 1.46% 177,022,088
2018-09-07 2018-09-05 2.620 67,618,853 +3,023 1.46% 177,135,434
2018-09-06 2018-09-04 2.646 67,615,830 -30,123 1.46% 178,916,682
2018-09-05 2018-09-03 2.633 67,645,953 -4,535 1.46% 178,101,408
2018-09-04 2018-08-31 2.659 67,650,488 -116,399 1.46% 179,903,432
2018-09-03 2018-08-30 2.659 67,766,887 -44,766 1.47% 180,212,973
2018-08-31 2018-08-29 2.699 67,811,653 +460,302 1.47% 183,023,542
2018-08-30 2018-08-28 2.673 67,351,351 +123,975 1.46% 179,999,019
2018-08-29 2018-08-27 2.686 67,227,376 +87,677 1.46% 180,557,135
2018-08-28 2018-08-24 2.673 67,139,699 +2,553,613 1.45% 179,433,371
2018-08-27 2018-08-23 2.686 64,586,086 -438,385 1.40% 173,463,243
2018-08-24 2018-08-22 2.699 65,024,471 +379,430 1.41% 175,500,942
2018-08-23 2018-08-21 2.739 64,645,041 +58,515 1.40% 177,042,697
2018-08-22 2018-08-20 2.686 64,586,526 -312,506 1.40% 173,464,425
2018-08-21 2018-08-17 2.620 64,899,032 +154,955 1.41% 170,010,548
2018-08-20 2018-08-16 2.606 64,744,077 -49,031 1.40% 168,748,036
2018-08-17 2018-08-15 2.646 64,793,108 -46,862 1.40% 171,447,543
2018-08-16 2018-08-14 2.712 64,839,970 +46,557 1.40% 175,860,832
2018-08-15 2018-08-13 2.699 64,793,413 -142,097 1.40% 174,877,317
2018-08-14 2018-08-10 2.752 64,935,510 +86,165 1.41% 178,697,323
2018-08-13 2018-08-09 2.831 64,849,345 +20,431 1.40% 183,608,095
2018-08-10 2018-08-08 2.845 64,828,914 +441,408 1.40% 184,407,960
2018-08-09 2018-08-07 2.818 64,387,506 -47,164 1.39% 181,448,618
2018-08-08 2018-08-06 2.792 64,434,670 +46,862 1.40% 179,876,538
2018-08-06 2018-08-02 2.805 64,387,808 +897,933 1.39% 180,597,593
2018-08-02 2018-07-31 3.003 63,489,875 -4,021,047 1.37% 190,678,965
2018-08-01 2018-07-30 3.083 67,510,922 +4,398,914 1.46% 208,114,537
2018-07-30 2018-07-26 3.043 63,112,008 -6,811,594 1.37% 192,049,106
2018-07-27 2018-07-25 3.056 69,923,602 -978,052 1.51% 213,701,824
2018-07-26 2018-07-24 3.003 70,901,654 +7,268,119 1.54% 212,938,740
2018-07-25 2018-07-23 3.056 63,633,535 -68,025 1.38% 194,478,003
2018-07-24 2018-07-20 3.030 63,701,560 +857,118 1.38% 193,000,310
2018-07-23 2018-07-19 2.924 62,844,442 +95,235 1.36% 183,751,801
2018-07-20 2018-07-18 2.924 62,749,207 -899,659 1.36% 183,473,342
2018-07-19 2018-07-17 2.897 63,648,866 +7,559 1.38% 184,419,671
2018-07-18 2018-07-16 2.897 63,641,307 -586,529 1.38% 184,397,769
2018-07-17 2018-07-13 2.937 64,227,836 -43,662,451 1.39% 188,646,487
2018-07-16 2018-07-12 2.897 107,890,287 +7,558 2.34% 312,607,159
2018-07-13 2018-07-11 2.871 107,882,729 +43,616,270 2.34% 309,730,600
2018-07-12 2018-07-10 2.911 64,266,459 +111,863 1.39% 187,059,388
2018-07-11 2018-07-09 2.924 64,154,596 -5,221,314 1.39% 187,582,580
2018-07-10 2018-07-06 2.845 69,375,910 -1,295,503 1.50% 197,342,038
2018-07-09 2018-07-05 2.884 70,671,413 +5,307,480 1.53% 203,832,169
2018-07-06 2018-07-04 3.244 65,363,933 -33,257 1.42% 212,009,737
2018-07-05 2018-07-03 3.313 65,397,190 +1,077,505 1.42% 216,650,035
2018-07-04 2018-06-29 3.327 64,319,685 +1,193,257 1.46% 213,971,989
2018-07-03 2018-06-28 3.188 63,126,428 +272,703 1.43% 201,252,288
2018-06-29 2018-06-27 3.202 62,853,725 -222,203 1.43% 201,254,118
2018-06-28 2018-06-26 3.299 63,075,928 -1,147,084 1.43% 208,085,769
2018-06-27 2018-06-25 3.341 64,223,012 +148,472 1.46% 214,540,598
2018-06-26 2018-06-22 3.368 64,074,540 +369,375 1.45% 215,820,923
2018-06-25 2018-06-21 3.327 63,705,165 -158,716 1.45% 211,927,669
2018-06-22 2018-06-20 3.368 63,863,881 +528,092 1.45% 215,111,364
2018-06-21 2018-06-19 3.341 63,335,789 -852,017 1.44% 211,576,779
2018-06-20 2018-06-15 3.465 64,187,806 +204,888 1.46% 222,430,488
2018-06-19 2018-06-14 3.632 63,982,918 +318,875 1.45% 232,363,071
2018-06-15 2018-06-13 3.632 63,664,043 -2,886 1.44% 231,205,031
2018-06-14 2018-06-12 3.646 63,666,929 -62,909 1.44% 232,098,014
2018-06-13 2018-06-11 3.535 63,729,838 +62,044 1.45% 225,260,357
2018-06-12 2018-06-08 3.576 63,667,794 +118,315 1.44% 227,688,598
2018-06-11 2018-06-07 3.590 63,549,479 +31,960 1.44% 228,146,354
2018-06-08 2018-06-06 3.604 63,517,519 -2,514,207 1.44% 228,912,047
2018-06-07 2018-06-05 3.590 66,031,726 +2,715,773 1.50% 237,057,766
2018-06-06 2018-06-04 3.576 63,315,953 +89,459 1.44% 226,430,345
2018-06-05 2018-06-01 3.521 63,226,494 +388,133 1.43% 222,604,834
2018-06-04 2018-05-31 3.507 62,838,361 -85,130 1.43% 220,367,297
2018-06-01 2018-05-30 3.507 62,923,491 -1,465,494 1.43% 220,665,838
2018-05-31 2018-05-29 3.659 64,388,985 +1,255,300 1.46% 235,622,782
2018-05-30 2018-05-28 3.687 63,133,685 -1,604,475 1.43% 232,779,403
2018-05-29 2018-05-25 3.673 64,738,160 -101,002 1.47% 237,797,892
2018-05-28 2018-05-24 3.715 64,839,162 +30,301 1.47% 240,865,146
2018-05-25 2018-05-23 3.715 64,808,861 +108,648 1.47% 240,752,584
2018-05-24 2018-05-21 3.632 64,700,213 -62,043 1.47% 234,968,030
2018-05-23 2018-05-18 3.646 64,762,256 +181,802 1.47% 236,091,033
2018-05-21 2018-05-17 3.632 64,580,454 -1,326,001 1.46% 234,533,108
2018-05-18 2018-05-16 3.618 65,906,455 +486,306 1.50% 238,435,125
2018-05-17 2018-05-15 3.632 65,420,149 -1,950,765 1.48% 237,582,580
2018-05-16 2018-05-14 3.590 67,370,914 -865,724 1.53% 241,865,530
2018-05-15 2018-05-11 3.576 68,236,638 +1,533,021 1.55% 244,027,686
2018-05-14 2018-05-10 3.562 66,703,617 -20,201 1.51% 237,620,706
2018-05-11 2018-05-09 3.590 66,723,818 -63,486 1.51% 239,542,417
2018-05-09 2018-05-07 3.604 66,787,304 +70,779 1.51% 240,696,090
2018-05-08 2018-05-04 3.576 66,716,525 -1,064,719 1.51% 238,591,462
2018-05-07 2018-05-03 3.548 67,781,244 -662,279 1.54% 240,520,044
2018-05-04 2018-05-02 3.590 68,443,523 -147,966 1.55% 245,716,259
2018-05-03 2018-04-30 3.590 68,591,489 -261,160 1.56% 246,247,465
2018-05-02 2018-04-27 3.465 68,852,649 -62,473 1.56% 238,595,603
2018-04-30 2018-04-26 3.424 68,915,122 -792,138 1.56% 235,946,346
2018-04-27 2018-04-25 3.341 69,707,260 +529 1.58% 232,861,038
2018-04-26 2018-04-24 3.313 69,706,731 -751,479 1.58% 230,926,829
2018-04-25 2018-04-23 3.271 70,458,210 +135,298 1.60% 230,486,441
2018-04-24 2018-04-20 3.341 70,322,912 -95,840 1.60% 234,917,658
2018-04-23 2018-04-19 3.341 70,418,752 -263,301 1.60% 235,237,817
2018-04-20 2018-04-18 3.341 70,682,053 -72,143 1.60% 236,117,389
2018-04-19 2018-04-17 3.271 70,754,196 +890,252 1.60% 231,454,686
2018-04-18 2018-04-16 3.327 69,863,944 -217,873 1.58% 232,416,049
2018-04-17 2018-04-13 3.341 70,081,817 -189,017 1.59% 234,112,267
2018-04-16 2018-04-12 3.341 70,270,834 +587 1.59% 234,743,689
2018-04-13 2018-04-11 3.341 70,270,247 -644,965 1.59% 234,741,728
2018-04-12 2018-04-10 3.327 70,915,212 +138,516 1.61% 235,913,298
2018-04-11 2018-04-09 3.341 70,776,696 -145,730 1.61% 236,433,549
2018-04-10 2018-04-06 3.299 70,922,426 +144,287 1.61% 233,971,152
2018-04-09 2018-04-04 3.313 70,778,139 +20,200 1.61% 234,476,225
2018-04-06 2018-04-03 3.271 70,757,939 -315,989 1.61% 231,466,930
2018-04-04 2018-03-29 3.257 71,073,928 -1,976,736 1.61% 231,515,437
2018-04-03 2018-03-28 3.216 73,050,664 +517,991 1.66% 234,916,719
2018-03-29 2018-03-27 3.271 72,532,673 +1,818,431 1.65% 237,272,529
2018-03-28 2018-03-26 3.188 70,714,242 -57,715 1.60% 225,442,868
2018-03-27 2018-03-23 3.230 70,771,957 -178,483 1.61% 228,569,827
2018-03-26 2018-03-22 3.271 70,950,440 +145,730 1.61% 232,096,649
2018-03-23 2018-03-21 3.271 70,804,710 +70,701 1.61% 231,619,930
2018-03-20 2018-03-16 3.244 70,734,009 -20,397 1.60% 229,427,728
2018-03-19 2018-03-15 3.341 70,754,406 +49,058 1.60% 236,359,088
2018-03-14 2018-03-12 3.465 70,705,348 -79,358 2.96% 245,015,775
2018-03-13 2018-03-09 3.438 70,784,706 -174,588 2.96% 243,328,449
2018-03-12 2018-03-08 3.465 70,959,294 -305,983 2.97% 245,895,776
2018-03-08 2018-03-06 3.424 71,265,277 -82,243 2.98% 243,992,628
2018-03-07 2018-03-05 3.368 71,347,520 +253,945 2.98% 240,318,348
2018-03-06 2018-03-02 3.424 71,093,575 -93,786 2.97% 243,404,768
2018-03-05 2018-03-01 3.493 71,187,361 -106,773 2.98% 248,659,587
2018-03-02 2018-02-28 3.465 71,294,134 -148,905 2.98% 247,056,100
2018-03-01 2018-02-27 3.410 71,443,039 -57,715 2.99% 243,610,948
2018-02-28 2018-02-26 3.396 71,500,754 -115,691 2.99% 242,816,659
2018-02-27 2018-02-23 3.327 71,616,445 +357,927 2.99% 238,246,086
2018-02-26 2018-02-22 3.230 71,258,518 +242,403 2.98% 230,141,257
2018-02-23 2018-02-21 3.202 71,016,115 +21,643 2.97% 227,389,635
2018-02-22 2018-02-20 3.216 70,994,472 -347,733 2.97% 228,304,406
2018-02-21 2018-02-15 3.230 71,342,205 +334,747 2.98% 230,411,538
2018-02-20 2018-02-13 3.119 71,007,458 +270,246 2.97% 221,456,411
2018-02-14 2018-02-12 3.105 70,737,212 -780,594 2.96% 219,633,070
2018-02-13 2018-02-09 3.271 71,517,806 +549,735 2.99% 233,952,645
2018-02-12 2018-02-08 3.438 70,968,071 -206,331 2.97% 243,958,782
2018-02-09 2018-02-07 3.341 71,174,402 +213,545 2.98% 237,762,109
2018-02-08 2018-02-06 3.368 70,960,857 +220,760 2.97% 239,015,959
2018-02-07 2018-02-05 3.548 70,740,097 -36,072 2.96% 251,019,460
2018-02-06 2018-02-02 3.618 70,776,169 +1,341,872 2.96% 256,052,684
2018-02-05 2018-02-01 3.604 69,434,297 -2,269,640 2.90% 250,235,640
2018-02-02 2018-01-31 3.590 71,703,937 -25,972 3.00% 257,421,336
2018-02-01 2018-01-30 3.604 71,729,909 +25,972 3.00% 258,508,842
2018-01-31 2018-01-29 3.604 71,703,937 -3,607 3.00% 258,415,241
2018-01-30 2018-01-26 3.604 71,707,544 +2,886 3.00% 258,428,240
2018-01-29 2018-01-25 3.576 71,704,658 -36,072 3.00% 256,430,010
2018-01-26 2018-01-24 3.535 71,740,730 +10,100 3.00% 253,575,766
2018-01-25 2018-01-23 3.465 71,730,630 -36,072 3.00% 248,568,693
2018-01-23 2018-01-19 3.465 71,766,702 -47,615 3.00% 248,693,693
2018-01-22 2018-01-18 3.479 71,814,317 -66,372 3.00% 249,854,129
2018-01-19 2018-01-17 3.424 71,880,689 -1,443 3.00% 246,099,629
2018-01-17 2018-01-15 3.382 71,882,132 +1,443 3.01% 243,115,445
2018-01-16 2018-01-12 3.382 71,880,689 -1,951,486 3.00% 243,110,564
2018-01-15 2018-01-11 3.396 73,832,175 -558 3.09% 250,734,168
2018-01-12 2018-01-10 3.382 73,832,733 -89,459 3.09% 249,712,651
2018-01-11 2018-01-09 3.382 73,922,192 -1,271,171 3.09% 250,015,214
2018-01-10 2018-01-08 3.382 75,193,363 +2,886 3.14% 254,314,492
2018-01-09 2018-01-05 3.382 75,190,477 -666,608 3.14% 254,304,731
2018-01-08 2018-01-04 3.285 75,857,085 -54,771 3.17% 249,198,985
2018-01-05 2018-01-03 3.299 75,911,856 +93,786 3.17% 250,431,146
2018-01-04 2018-01-02 3.257 75,818,070 -386,690 3.17% 246,968,953
2018-01-03 2017-12-29 3.202 76,204,760 -34,629 3.19% 244,003,386
2018-01-02 2017-12-28 3.188 76,239,389 -754,622 3.19% 243,057,495
2017-12-29 2017-12-27 3.160 76,994,011 -111,102 3.22% 243,328,829
2017-12-28 2017-12-22 3.105 77,105,113 -2,885 3.22% 239,404,864
2017-12-27 2017-12-21 3.119 77,107,998 -725,766 3.22% 240,482,634
2017-12-22 2017-12-20 3.119 77,833,764 -2,885 3.25% 242,746,136
2017-12-21 2017-12-19 3.119 77,836,649 -360,719 3.25% 242,755,134
2017-12-20 2017-12-18 3.119 78,197,368 +36,072 3.27% 243,880,136
2017-12-19 2017-12-15 3.105 78,161,296 -50,500 3.27% 242,684,223
2017-12-18 2017-12-14 3.091 78,211,796 +448,733 3.27% 241,756,910
2017-12-15 2017-12-13 3.036 77,763,063 -88,015 3.25% 236,058,285
2017-12-14 2017-12-12 3.008 77,851,078 -1,344,758 3.25% 234,167,241
2017-12-13 2017-12-11 3.022 79,195,836 -5,622,878 3.31% 239,309,872
2017-12-12 2017-12-08 3.008 84,818,714 +1,676,619 3.55% 255,125,102
2017-12-11 2017-12-07 3.022 83,142,095 +2,374,970 3.48% 251,234,473
2017-12-08 2017-12-06 3.451 80,767,125 -1,551,089 3.38% 278,763,395
2017-12-07 2017-12-05 3.548 82,318,214 -1,476,060 3.44% 292,104,117
2017-12-06 2017-12-04 3.590 83,794,274 +4,439,722 3.50% 300,826,354
2017-12-05 2017-12-01 3.562 79,354,552 +137,073 3.32% 282,687,589
2017-12-04 2017-11-30 3.521 79,217,479 +1,203,356 3.31% 278,905,134
2017-12-01 2017-11-29 3.535 78,014,123 -3,288,308 3.26% 275,749,787
2017-11-30 2017-11-28 3.604 81,302,431 +398,233 3.40% 293,007,444
2017-11-29 2017-11-27 3.604 80,904,198 +3,947,701 3.38% 291,572,244
2017-11-28 2017-11-24 3.618 76,956,497 -1,148,527 3.22% 278,411,758
2017-11-27 2017-11-23 3.673 78,105,024 -274,146 3.27% 286,897,404
2017-11-24 2017-11-22 3.687 78,379,170 -1,033,097 3.28% 288,990,836
2017-11-23 2017-11-21 3.715 79,412,267 -894,582 3.32% 295,001,458
2017-11-22 2017-11-20 3.659 80,306,849 +18,758 3.36% 293,872,053
2017-11-21 2017-11-17 3.715 80,288,091 +893,138 3.36% 298,254,977
2017-11-20 2017-11-16 3.950 79,394,953 -789,251 3.32% 313,645,839
2017-11-17 2017-11-15 3.964 80,184,204 -563,127 3.35% 317,875,188
2017-11-16 2017-11-14 3.978 80,747,331 -618,993 3.38% 321,226,856
2017-11-15 2017-11-13 3.909 81,366,324 +18,758 3.40% 318,050,130
2017-11-14 2017-11-10 3.964 81,347,566 -493,463 3.40% 322,487,117
2017-11-13 2017-11-09 3.992 81,841,029 -1,571,650 3.42% 326,712,193
2017-11-10 2017-11-08 3.895 83,412,679 -697,990 3.49% 324,892,857
2017-11-09 2017-11-07 3.756 84,110,669 -227,458 3.52% 315,952,759
2017-11-08 2017-11-06 3.729 84,338,127 +542,520 3.53% 314,469,120
2017-11-07 2017-11-03 3.798 83,795,607 -820,995 3.50% 318,253,793
2017-11-06 2017-11-02 3.756 84,616,602 -2,198,939 3.54% 317,853,242
2017-11-03 2017-11-01 3.646 86,815,541 -331,861 3.63% 316,486,361
2017-11-02 2017-10-31 3.646 87,147,402 +388,133 3.64% 317,696,161
2017-11-01 2017-10-30 3.646 86,759,269 -3,617,283 3.63% 316,281,221
2017-10-31 2017-10-27 3.618 90,376,552 -1,096,584 3.78% 326,962,579
2017-10-30 2017-10-26 3.673 91,473,136 -150,059 3.82% 336,001,500
2017-10-27 2017-10-25 3.659 91,623,195 +1,566,961 3.83% 335,282,691
2017-10-26 2017-10-24 3.590 90,056,234 -604,564 3.76% 323,307,158
2017-10-25 2017-10-23 3.465 90,660,798 +317,432 3.79% 314,167,546
2017-10-24 2017-10-20 3.493 90,343,366 -46,172 3.78% 315,572,087
2017-10-19 2017-10-17 3.521 90,389,538 -1,443 3.78% 318,239,188
2017-10-18 2017-10-16 3.521 90,390,981 -502,120 3.78% 318,244,268
2017-10-17 2017-10-13 3.521 90,893,101 +28,155 3.80% 320,012,108
2017-10-16 2017-10-12 3.507 90,864,946 -131,302 3.80% 318,653,482
2017-10-13 2017-10-11 3.479 90,996,248 +193,345 3.80% 316,591,304
2017-10-12 2017-10-10 3.451 90,802,903 -14,428 3.80% 313,401,344
2017-10-11 2017-10-09 3.410 90,817,331 -7,215 3.80% 309,674,622
2017-10-10 2017-10-06 3.451 90,824,546 +7,215 3.80% 313,476,044
2017-10-06 2017-10-03 3.479 90,817,331 -432,862 3.80% 315,968,821
2017-10-04 2017-09-29 3.465 91,250,193 +509,334 3.81% 316,209,981
2017-10-03 2017-09-28 3.465 90,740,859 -1,636,218 3.79% 314,444,982
2017-09-29 2017-09-27 3.368 92,377,077 -344,847 3.86% 311,151,761
2017-09-28 2017-09-26 3.368 92,721,924 +214,988 3.88% 312,313,302
2017-09-27 2017-09-25 3.341 92,506,936 -1,173,056 3.87% 309,024,643
2017-09-26 2017-09-22 3.424 93,679,992 -121,201 3.92% 320,734,422
2017-09-25 2017-09-21 3.479 93,801,193 +40,400 3.92% 326,350,181
2017-09-22 2017-09-20 3.535 93,760,793 +178,916 3.92% 331,408,182
2017-09-21 2017-09-19 3.521 93,581,877 -106,772 3.91% 329,478,623
2017-09-20 2017-09-18 3.535 93,688,649 +180,359 3.92% 331,153,181
2017-09-19 2017-09-15 3.590 93,508,290 -4,305,922 3.91% 335,700,241
2017-09-18 2017-09-14 3.438 97,814,212 +15,872 4.09% 336,244,675
2017-09-15 2017-09-13 3.424 97,798,340 +1,230,771 4.09% 334,834,508
2017-09-14 2017-09-12 3.451 96,567,569 +3,975,116 4.04% 333,297,779
2017-09-13 2017-09-11 3.451 92,592,453 +38,958 3.87% 319,577,880
2017-09-12 2017-09-08 3.438 92,553,495 -2,265,312 3.87% 318,160,513
2017-09-11 2017-09-07 3.465 94,818,807 -1,411,130 3.96% 328,576,326
2017-09-08 2017-09-06 3.479 96,229,937 +1,659,305 4.02% 334,800,191
2017-09-06 2017-09-04 3.479 94,570,632 -679,594 3.95% 329,027,189
2017-09-05 2017-09-01 3.576 95,250,226 -486,248 3.98% 340,633,608
2017-09-04 2017-08-31 3.562 95,736,474 +1,773,291 4.00% 341,045,502
2017-09-01 2017-08-30 3.576 93,963,183 +180,359 3.93% 336,030,888
2017-08-31 2017-08-29 3.618 93,782,824 -36,071 3.92% 339,285,725
2017-08-30 2017-08-28 3.590 93,818,895 +219,316 3.92% 336,815,331
2017-08-29 2017-08-25 3.562 93,599,579 +95,230 3.91% 333,433,163
2017-08-28 2017-08-24 3.535 93,504,349 +748,851 3.91% 330,501,752
2017-08-25 2017-08-22 3.632 92,755,498 -106,772 3.88% 336,854,790
2017-08-24 2017-08-21 3.646 92,862,270 -190,460 3.88% 338,529,733
2017-08-22 2017-08-18 3.632 93,052,730 -1,098,026 3.89% 337,934,230
2017-08-21 2017-08-17 3.646 94,150,756 -230,860 3.94% 343,226,913
2017-08-18 2017-08-16 3.562 94,381,616 +362,161 3.95% 336,219,042
2017-08-17 2017-08-15 3.479 94,019,455 +686,087 3.93% 327,109,551
2017-08-16 2017-08-14 3.465 93,333,368 -1,261,072 3.90% 323,428,823
2017-08-15 2017-08-11 3.327 94,594,440 +304,446 3.95% 314,686,873
2017-08-14 2017-08-10 3.438 94,289,994 +15,872 3.94% 324,129,876
2017-08-11 2017-08-09 3.521 94,274,122 -36,640 3.94% 331,915,846
2017-08-10 2017-08-08 3.493 94,310,762 -53,386 3.94% 329,430,320
2017-08-09 2017-08-07 3.479 94,364,148 -64,929 3.94% 328,308,796
2017-08-08 2017-08-04 3.507 94,429,077 +86,572 3.95% 331,152,501
2017-08-07 2017-08-03 3.493 94,342,505 +337,633 3.94% 329,541,200
2017-08-04 2017-08-02 3.521 94,004,872 +53,386 3.93% 330,967,884
2017-08-03 2017-08-01 3.618 93,951,486 +2,516,371 3.93% 339,895,907
2017-08-02 2017-07-31 3.687 91,435,115 -51,943 3.82% 337,129,244
2017-07-31 2017-07-27 3.618 91,487,058 -229,417 3.82% 330,980,146
2017-07-28 2017-07-26 3.604 91,716,475 +229,417 3.83% 330,538,823
2017-07-27 2017-07-25 3.548 91,487,058 -51,944 3.82% 324,639,530
2017-07-26 2017-07-24 3.576 91,539,002 -53,386 3.83% 327,361,539
2017-07-25 2017-07-21 3.604 91,592,388 -27,997 3.83% 330,091,624
2017-07-24 2017-07-20 3.618 91,620,385 -155,830 3.83% 331,462,494
2017-07-21 2017-07-19 3.576 91,776,215 -235,189 3.84% 328,209,859
2017-07-19 2017-07-17 3.465 92,011,404 +49,058 3.85% 318,847,811
2017-07-18 2017-07-14 3.535 91,962,346 -43,426 3.84% 325,051,367
2017-07-17 2017-07-13 3.548 92,005,772 +354,947 3.85% 326,480,174
2017-07-14 2017-07-12 3.479 91,650,825 -2,148,439 3.83% 318,868,688
2017-07-13 2017-07-11 3.493 93,799,264 -51,943 3.92% 327,643,643
2017-07-12 2017-07-10 3.507 93,851,207 +2,164,310 3.92% 329,125,974
2017-07-11 2017-07-07 3.521 91,686,897 -145,730 3.83% 322,806,868
2017-07-10 2017-07-06 3.507 91,832,627 -1,685,276 3.84% 322,047,034
2017-07-07 2017-07-05 3.493 93,517,903 +1,399,587 3.91% 326,660,840
2017-07-06 2017-07-04 3.465 92,118,316 +200,559 3.85% 319,218,294
2017-07-05 2017-07-03 3.507 91,917,757 +193,345 3.84% 322,345,575
2017-07-04 2017-06-30 3.451 91,724,412 -236,631 3.83% 316,581,883
2017-07-03 2017-06-29 3.493 91,961,043 +17,315 3.84% 321,222,681
2017-06-30 2017-06-28 3.438 91,943,728 +913,338 3.84% 316,064,387
2017-06-29 2017-06-27 3.507 91,030,390 -398,233 3.81% 319,233,676
2017-06-28 2017-06-26 3.604 91,428,623 +719,994 3.82% 329,501,428
2017-06-27 2017-06-23 3.632 90,708,629 -1,565,517 3.79% 329,421,294
2017-06-26 2017-06-22 3.687 92,274,146 -3,882,051 3.86% 340,222,824
2017-06-23 2017-06-21 3.632 96,156,197 +982,596 4.02% 349,204,912
2017-06-22 2017-06-20 3.548 95,173,601 -148,616 3.98% 337,721,136
2017-06-21 2017-06-19 3.548 95,322,217 -2,885 3.98% 338,248,496
2017-06-20 2017-06-16 3.479 95,325,102 -248,174 3.99% 331,652,117
2017-06-19 2017-06-15 3.576 95,573,276 -812,338 4.00% 341,788,899
2017-06-16 2017-06-14 3.673 96,385,614 +1,147,084 4.03% 354,046,142
2017-06-15 2017-06-13 3.743 95,238,530 -986,925 3.98% 356,433,259
2017-06-14 2017-06-12 3.535 96,225,455 -1,881,507 4.02% 340,119,810
2017-06-13 2017-06-09 3.548 98,106,962 +42,997 4.10% 348,130,094
2017-06-12 2017-06-08 3.493 98,063,965 +715,666 4.10% 342,540,371
2017-06-09 2017-06-07 3.604 97,348,299 -1,604,476 4.07% 350,835,466
2017-06-08 2017-06-06 3.576 98,952,775 +2,030,123 4.14% 353,874,654
2017-06-07 2017-06-05 3.646 96,922,652 +3,234,504 4.05% 353,331,870
2017-06-06 2017-06-02 3.840 93,688,148 -3,018,491 3.92% 359,721,336
2017-06-02 2017-05-31 3.950 96,706,639 -1,243,757 4.04% 382,034,799
2017-06-01 2017-05-29 4.006 97,950,396 -1,568,403 4.09% 392,379,051
2017-05-31 2017-05-26 3.867 99,518,799 -543,964 4.16% 384,867,380
2017-05-26 2017-05-24 3.840 100,062,763 +144,288 4.18% 384,197,057
2017-05-25 2017-05-23 3.812 99,918,475 -415,548 4.18% 380,873,069
2017-05-24 2017-05-22 3.950 100,334,023 -360,718 4.19% 396,364,600
2017-05-23 2017-05-19 3.978 100,694,741 +3,963,573 4.21% 400,581,105
2017-05-22 2017-05-18 3.853 96,731,168 +28,858 4.04% 372,746,009
2017-05-19 2017-05-17 3.881 96,702,310 +152,944 4.04% 375,315,633
2017-05-18 2017-05-16 3.992 96,549,366 -2,346,112 4.04% 385,428,379
2017-05-17 2017-05-15 3.687 98,895,478 -2,886 4.13% 364,636,253
2017-05-16 2017-05-12 3.715 98,898,364 -171,702 4.13% 367,388,600
2017-05-15 2017-05-11 3.784 99,070,066 -1,877,178 4.14% 374,892,605
2017-05-12 2017-05-10 3.576 100,947,244 -209,217 4.22% 361,007,269
2017-05-11 2017-05-09 3.590 101,156,461 -2,356,933 4.23% 363,157,623
2017-05-10 2017-05-08 3.105 103,513,394 +708,451 4.33% 321,400,347
2017-05-09 2017-05-05 3.174 102,804,943 -1,711,248 4.30% 326,325,681
2017-05-08 2017-05-04 3.244 104,516,191 -1,930,565 4.37% 339,001,176
2017-05-05 2017-05-02 3.244 106,446,756 -108,215 4.45% 345,263,018
2017-05-04 2017-04-28 3.216 106,554,971 +829,652 4.45% 342,660,050
2017-05-02 2017-04-27 3.188 105,725,319 -161,602 4.42% 337,061,085
2017-04-28 2017-04-26 3.202 105,886,921 +8,657 4.43% 339,044,008
2017-04-27 2017-04-25 3.146 105,878,264 -317,432 4.43% 333,145,877
2017-04-26 2017-04-24 3.133 106,195,696 -4,057,360 4.44% 332,672,674
2017-04-25 2017-04-21 3.174 110,253,056 -105,330 4.61% 349,967,643
2017-04-24 2017-04-20 3.230 110,358,386 +4,172,790 4.61% 356,420,796
2017-04-21 2017-04-19 3.160 106,185,596 +102,679 4.44% 335,584,760
2017-04-20 2017-04-18 3.257 106,082,917 -39,679 4.43% 345,553,336
2017-04-19 2017-04-13 3.368 106,122,596 -28,858 4.44% 357,450,503
2017-04-13 2017-04-11 3.327 106,151,454 +1,442,874 4.44% 353,133,536
2017-04-12 2017-04-10 3.410 104,708,580 +1,125,441 4.38% 357,041,872
2017-04-11 2017-04-07 3.271 103,583,139 -1,737,220 4.33% 338,846,376
2017-04-10 2017-04-06 3.327 105,320,359 -161,097 4.40% 350,368,736
2017-04-07 2017-04-05 3.216 105,481,456 -5,370,374 4.41% 339,207,835
2017-04-06 2017-04-03 3.216 110,851,830 -11,110 4.63% 356,477,913
2017-04-05 2017-03-31 3.244 110,862,940 +80,801 4.63% 359,587,034
2017-04-03 2017-03-30 3.174 110,782,139 +2,207,596 4.63% 351,647,070
2017-03-31 2017-03-29 2.939 108,574,543 +137,073 4.54% 319,055,066
2017-03-30 2017-03-28 2.911 108,437,470 -20,200 4.53% 315,646,113
2017-03-29 2017-03-27 2.966 108,457,670 +20,200 4.53% 321,718,339
2017-03-28 2017-03-24 3.008 108,437,470 +5,752,736 4.53% 326,167,650
2017-03-24 2017-03-22 3.091 102,684,734 -5,813,337 4.29% 317,404,091
2017-03-23 2017-03-21 3.174 108,498,071 -5,161,158 4.54% 344,396,931
2017-03-22 2017-03-20 3.160 113,659,229 +3,682,213 4.75% 359,204,134
2017-03-21 2017-03-17 3.119 109,977,016 +633,421 4.60% 342,993,764
2017-03-20 2017-03-16 3.119 109,343,595 +9,270,462 4.57% 341,018,265
2017-03-17 2017-03-15 3.146 100,073,133 +1,218,651 4.18% 314,880,037
2017-03-16 2017-03-14 3.119 98,854,482 -779,152 4.13% 308,305,063
2017-03-15 2017-03-13 3.174 99,633,634 +210,660 4.17% 316,259,243
2017-03-14 2017-03-10 3.105 99,422,974 -14,429 4.16% 308,699,938
2017-03-13 2017-03-09 3.105 99,437,403 -445,848 4.16% 308,744,739
2017-03-10 2017-03-08 3.160 99,883,251 -48,481 4.18% 315,667,078
2017-03-09 2017-03-07 3.133 99,931,732 +839,753 4.18% 313,049,942
2017-03-07 2017-03-03 3.160 99,091,979 +128,415 4.14% 313,166,373
2017-03-06 2017-03-02 3.146 98,963,564 -304,446 4.14% 311,388,779
2017-03-03 2017-03-01 3.174 99,268,010 +167,371 4.15% 315,098,672
2017-03-02 2017-02-28 3.146 99,100,639 +438,935 4.14% 311,820,085
2017-02-28 2017-02-24 3.119 98,661,704 -1,442,873 4.12% 307,703,832
2017-02-27 2017-02-23 3.146 100,104,577 -1,565,518 4.18% 314,978,976
2017-02-24 2017-02-22 3.202 101,670,095 +1,323,115 4.25% 325,541,967
2017-02-23 2017-02-21 3.133 100,346,980 +1,020,112 4.20% 314,350,764
2017-02-21 2017-02-17 3.119 99,326,868 -483,363 4.15% 309,778,330
2017-02-20 2017-02-16 3.174 99,810,231 +887,829 4.17% 316,819,801
2017-02-17 2017-02-15 3.133 98,922,402 -5,728,207 4.14% 309,888,077
2017-02-16 2017-02-14 2.994 104,650,609 -75,030 4.37% 313,326,614
2017-02-15 2017-02-13 3.036 104,725,639 -388,133 4.38% 317,906,134
2017-02-14 2017-02-10 2.925 105,113,772 +144,288 4.39% 307,428,305
2017-02-13 2017-02-09 2.911 104,969,484 -187,574 4.39% 305,551,297
2017-02-10 2017-02-08 2.814 105,157,058 +466,048 4.40% 295,894,055
2017-02-09 2017-02-07 2.800 104,691,010 -23,086 4.38% 293,131,529
2017-02-06 2017-02-02 2.786 104,714,096 +350,618 4.38% 291,744,703
2017-02-03 2017-02-01 2.786 104,363,478 +134,909 4.36% 290,767,843
2017-02-02 2017-01-27 2.800 104,228,569 -673,822 4.36% 291,836,709
2017-02-01 2017-01-25 2.800 104,902,391 +489,661 4.39% 293,723,389
2017-01-26 2017-01-24 2.842 104,412,730 -2,181,625 4.36% 296,694,220
2017-01-25 2017-01-23 2.800 106,594,355 +7,215 4.46% 298,460,835
2017-01-23 2017-01-19 2.800 106,587,140 -864,281 4.46% 298,440,633
2017-01-20 2017-01-18 2.786 107,451,421 -86,936 4.49% 299,371,184
2017-01-18 2017-01-16 2.772 107,538,357 +875,824 4.50% 298,122,783
2017-01-16 2017-01-12 2.814 106,662,533 -172,818 4.46% 300,130,205
2017-01-13 2017-01-11 2.814 106,835,351 -158,716 4.47% 300,616,486
2017-01-11 2017-01-09 2.814 106,994,067 -73,586 4.47% 301,063,085
2017-01-10 2017-01-06 2.800 107,067,653 +80,801 4.48% 299,786,054
2017-01-09 2017-01-05 2.814 106,986,852 +56,272 4.47% 301,042,784
2017-01-06 2017-01-04 2.814 106,930,580 -1,184,599 4.47% 300,884,444
2017-01-05 2017-01-03 2.814 108,115,179 +789,757 4.52% 304,217,704
2017-01-04 2016-12-30 2.814 107,325,422 -43,287 4.49% 301,995,462
2017-01-03 2016-12-29 2.800 107,368,709 -21,643 4.49% 300,629,002
2016-12-30 2016-12-28 2.786 107,390,352 +1,117,077 4.49% 299,201,039
2016-12-29 2016-12-23 2.786 106,273,275 +67,815 4.44% 296,088,743
2016-12-28 2016-12-22 2.786 106,205,460 +404,005 4.44% 295,899,803
2016-12-23 2016-12-21 2.786 105,801,455 -1,442,874 4.42% 294,774,202
2016-12-22 2016-12-20 2.786 107,244,329 +721,437 4.48% 298,794,203
2016-12-21 2016-12-19 2.814 106,522,892 +242,372 4.45% 299,737,279
2016-12-20 2016-12-16 2.842 106,280,520 -75,029 4.44% 302,001,643
2016-12-19 2016-12-15 2.786 106,355,549 -4,669,138 4.45% 296,317,967
2016-12-16 2016-12-14 2.814 111,024,687 -44,071,125 4.64% 312,404,564
2016-12-15 2016-12-13 2.842 155,095,812 -8,085,862 6.48% 440,712,842
2016-12-14 2016-12-12 2.814 163,181,674 +58,558,937 6.82% 459,165,444
2016-12-13 2016-12-09 2.855 104,622,737 +34,629 4.37% 298,741,166
2016-12-12 2016-12-08 2.897 104,588,108 +33,186 4.37% 302,991,445
2016-12-09 2016-12-07 2.869 104,554,922 +1,605,918 4.37% 299,996,786
2016-12-08 2016-12-06 2.869 102,949,004 +2,886 4.30% 295,388,966
2016-12-07 2016-12-05 2.842 102,946,118 +934,982 4.30% 292,526,766
2016-12-06 2016-12-02 2.883 102,011,136 +186,564 4.26% 294,111,965
2016-12-05 2016-12-01 2.911 101,824,572 +30,300 4.26% 296,396,903
2016-12-02 2016-11-30 2.897 101,794,272 +778,767 4.26% 294,897,711
2016-12-01 2016-11-29 2.939 101,015,505 +744,523 4.22% 296,842,222
2016-11-30 2016-11-28 2.883 100,270,982 +98,476 4.19% 289,094,865
2016-11-28 2016-11-24 2.869 100,172,506 +119,758 4.19% 287,422,431
2016-11-25 2016-11-23 2.855 100,052,748 +28,858 4.18% 285,691,958
2016-11-24 2016-11-22 2.855 100,023,890 -210,660 4.18% 285,609,557
2016-11-23 2016-11-21 2.828 100,234,550 +145,731 4.19% 283,432,330
2016-11-22 2016-11-18 2.842 100,088,819 +51,943 4.18% 284,407,602
2016-11-21 2016-11-17 2.828 100,036,876 +125,564 4.18% 282,873,369
2016-11-18 2016-11-16 2.842 99,911,312 +386,103 4.18% 283,903,206
2016-11-17 2016-11-15 2.828 99,525,209 +157,274 4.16% 281,426,533
2016-11-16 2016-11-14 2.828 99,367,935 +89,458 4.15% 280,981,810
2016-11-15 2016-11-11 2.842 99,278,477 -327,532 4.15% 282,104,973
2016-11-11 2016-11-09 2.828 99,606,009 -83,687 4.16% 281,655,010
2016-11-09 2016-11-07 2.855 99,689,696 +320,318 4.17% 284,655,295
2016-11-08 2016-11-04 2.814 99,369,378 +76,472 4.15% 279,608,509
2016-11-07 2016-11-03 2.842 99,292,906 +27,415 4.15% 282,145,973
2016-11-04 2016-11-02 2.842 99,265,491 +498,729 4.15% 282,068,072
2016-11-02 2016-10-31 2.897 98,766,762 +233,745 4.13% 286,127,023
2016-11-01 2016-10-28 2.869 98,533,017 -148,616 4.12% 282,718,287
2016-10-31 2016-10-27 2.939 98,681,633 +158,716 4.13% 289,983,951
2016-10-28 2016-10-26 2.966 98,522,917 +444,405 4.12% 292,248,849
2016-10-27 2016-10-25 2.980 98,078,512 -216,431 4.10% 292,290,098
2016-10-26 2016-10-24 3.008 98,294,943 -339,075 4.11% 295,660,075
2016-10-25 2016-10-20 3.036 98,634,018 +124,484 4.12% 299,414,352
2016-10-24 2016-10-19 2.952 98,509,534 +1,526,560 4.12% 290,843,687
2016-10-20 2016-10-18 2.980 96,982,974 +55,753 4.05% 289,025,214
2016-10-19 2016-10-17 2.952 96,927,221 -125,753 4.05% 286,172,000
2016-10-18 2016-10-14 2.911 97,052,974 +236,631 4.06% 282,507,458
2016-10-17 2016-10-13 2.869 96,816,343 -894,581 4.05% 277,792,678
2016-10-14 2016-10-12 2.883 97,710,924 +425,647 4.08% 281,713,870
2016-10-13 2016-10-11 2.966 97,285,277 +773,380 4.07% 288,577,633
2016-10-12 2016-10-07 2.994 96,511,897 +683,922 4.03% 288,959,101
2016-10-11 2016-10-06 2.994 95,827,975 -25,971 4.01% 286,911,421
2016-10-07 2016-10-05 2.952 95,853,946 +23,086 4.01% 283,003,218
2016-10-05 2016-10-03 2.911 95,830,860 -614,664 4.01% 278,950,057
2016-10-03 2016-09-29 2.952 96,445,524 +37,514 4.03% 284,749,818
2016-09-30 2016-09-28 2.939 96,408,010 +121,386 4.03% 283,302,726
2016-09-29 2016-09-27 2.966 96,286,624 +323,647 4.03% 285,615,326
2016-09-28 2016-09-26 2.911 95,962,977 -184,688 4.01% 279,334,631
2016-09-27 2016-09-23 3.008 96,147,665 +191,864 4.02% 289,201,306
2016-09-26 2016-09-22 3.022 95,955,801 +56,122 4.01% 289,954,266
2016-09-23 2016-09-21 2.966 95,899,679 -119,758 4.01% 284,467,529
2016-09-22 2016-09-20 2.994 96,019,437 -230,860 4.01% 287,484,663
2016-09-21 2016-09-19 2.980 96,250,297 -86,603 4.02% 286,841,716
2016-09-20 2016-09-15 2.980 96,336,900 -4,329 4.03% 287,099,807
2016-09-19 2016-09-14 2.911 96,341,229 +279,918 4.03% 280,435,669
2016-09-15 2016-09-13 2.925 96,061,311 +2,494,438 4.02% 280,952,395
2016-09-14 2016-09-12 2.939 93,566,873 +841,195 3.91% 274,953,815
2016-09-13 2016-09-09 3.036 92,725,678 +66,372 3.88% 281,478,940
2016-09-12 2016-09-08 2.952 92,659,306 +301,561 3.87% 273,571,228
2016-09-09 2016-09-07 2.897 92,357,745 +115,430 3.86% 267,560,119
2016-09-08 2016-09-06 2.980 92,242,315 -86,392 3.86% 274,897,271
2016-09-07 2016-09-05 2.842 92,328,707 +334,746 3.86% 262,356,838
2016-09-06 2016-09-02 2.786 91,993,961 +154,316 3.85% 256,305,042
2016-09-05 2016-09-01 2.772 91,839,645 -187,178 3.84% 254,602,091
2016-09-01 2016-08-30 2.842 92,026,823 +106,773 3.85% 261,499,019
2016-08-31 2016-08-29 2.814 91,920,050 +116,476 3.84% 258,647,368
2016-08-30 2016-08-26 2.814 91,803,574 +115,430 3.84% 258,319,625
2016-08-29 2016-08-25 2.800 91,688,144 -253,945 3.83% 256,723,914
2016-08-26 2016-08-24 2.814 91,942,089 +463,162 3.84% 258,709,382
2016-08-23 2016-08-19 2.828 91,478,927 -342,648 3.82% 258,674,134
2016-08-22 2016-08-18 2.842 91,821,575 -105,330 3.84% 260,915,796
2016-08-19 2016-08-17 2.883 91,926,905 -3,371,175 3.84% 265,037,757
2016-08-18 2016-08-16 2.897 95,298,080 -429,255 3.98% 276,078,261
2016-08-17 2016-08-15 2.939 95,727,335 +1,043,492 4.00% 281,302,508
2016-08-16 2016-08-12 2.897 94,683,843 +103,592 3.96% 274,298,818
2016-08-15 2016-08-11 2.842 94,580,251 -174,299 3.95% 268,754,718
2016-08-12 2016-08-10 2.786 94,754,550 -25,243,070 3.96% 263,996,339
2016-08-11 2016-08-09 2.786 119,997,620 -413,022 5.02% 334,326,240
2016-08-10 2016-08-08 2.800 120,410,642 +1,004,961 5.03% 337,146,003
2016-08-09 2016-08-05 2.772 119,405,681 +125,661 4.99% 331,021,925
2016-08-08 2016-08-04 2.772 119,280,020 +46,041 4.99% 330,673,562
2016-08-05 2016-08-03 2.772 119,233,979 -594,969 4.98% 330,545,925
2016-08-04 2016-08-01 2.828 119,828,948 -940,753 5.01% 338,839,232
2016-08-03 2016-07-29 2.786 120,769,701 -606,007 5.05% 336,477,340
2016-08-01 2016-07-28 2.772 121,375,708 -808,009 5.07% 336,483,324
2016-07-28 2016-07-26 2.717 122,183,717 -32,747 5.11% 331,948,858
2016-07-27 2016-07-25 2.703 122,216,464 +31,743 5.11% 330,343,754
2016-07-26 2016-07-22 2.703 122,184,721 +86,909 5.11% 330,257,955
2016-07-25 2016-07-21 2.731 122,097,812 +182,469 5.10% 333,407,897
2016-07-22 2016-07-20 2.703 121,915,343 +144,288 5.10% 329,529,842
2016-07-21 2016-07-19 2.647 121,771,055 -25,823 5.09% 322,388,254
2016-07-20 2016-07-18 2.647 121,796,878 +1,071,594 5.09% 322,456,620
2016-07-19 2016-07-15 2.703 120,725,284 -734,423 5.05% 326,313,184
2016-07-18 2016-07-14 2.703 121,459,707 -15,872 5.08% 328,298,285
2016-07-15 2016-07-13 2.675 121,475,579 +142,845 5.08% 324,973,585
2016-07-14 2016-07-12 2.703 121,332,734 +2,337,720 5.07% 327,955,085
2016-07-13 2016-07-11 2.675 118,995,014 -288,235 4.97% 318,337,534
2016-07-12 2016-07-08 2.634 119,283,249 +1,187,484 4.99% 314,148,387
2016-07-11 2016-07-07 2.689 118,095,765 -20,547,959 4.94% 317,568,800
2016-07-08 2016-07-06 2.717 138,643,724 +33,536,706 5.80% 376,667,423
2016-07-07 2016-07-05 3.322 105,107,018 +1,496,503 4.39% 349,176,675
2016-07-06 2016-07-04 3.398 103,610,515 +4,976,924 4.33% 352,099,746
2016-07-05 2016-06-30 3.292 98,633,591 +24,741,093 4.53% 324,665,105
2016-07-04 2016-06-29 3.292 73,892,498 -618,150 3.40% 243,226,627
2016-06-30 2016-06-28 3.170 74,510,648 +54,466 3.42% 236,177,593
2016-06-29 2016-06-27 3.200 74,456,182 -41,998 3.42% 238,274,230
2016-06-28 2016-06-24 3.185 74,498,180 +5,071,193 3.42% 237,273,352
2016-06-27 2016-06-23 3.170 69,426,987 +1,594,591 3.19% 220,063,831
2016-06-24 2016-06-22 3.200 67,832,396 -610,276 3.12% 217,076,829
2016-06-23 2016-06-21 3.170 68,442,672 -244,080 3.15% 216,943,832
2016-06-22 2016-06-20 3.185 68,686,752 -36,748 3.16% 218,764,215
2016-06-21 2016-06-17 3.124 68,723,500 +384,512 3.16% 214,692,141
2016-06-20 2016-06-16 3.063 68,338,988 +5,250 3.14% 209,325,250
2016-06-17 2016-06-15 3.124 68,333,738 -673,272 3.14% 213,474,525
2016-06-16 2016-06-14 3.094 69,007,010 +1,524,161 3.17% 213,474,628
2016-06-15 2016-06-13 3.124 67,482,849 -2,656,780 3.10% 210,816,349
2016-06-14 2016-06-10 3.231 70,139,629 +1,165,231 3.22% 226,598,141
2016-06-13 2016-06-08 3.292 68,974,398 -1,981 3.17% 227,038,070
2016-06-10 2016-06-07 3.322 68,976,379 -1,250,069 3.17% 229,146,856
2016-06-08 2016-06-06 3.246 70,226,448 -625,182 3.23% 227,948,807
2016-06-07 2016-06-03 3.215 70,851,630 +3,496,957 3.26% 227,818,673
2016-06-06 2016-06-02 3.170 67,354,673 -2,707,163 3.10% 213,495,185
2016-06-03 2016-06-01 3.185 70,061,836 -7,991,112 3.22% 223,143,796
2016-06-02 2016-05-31 3.170 78,052,948 +11,159,510 3.59% 247,405,678
2016-06-01 2016-05-30 3.109 66,893,438 +2,464,936 3.07% 207,955,639
2016-05-31 2016-05-27 2.987 64,428,502 -762,516 2.96% 192,438,127
2016-05-30 2016-05-26 3.017 65,191,018 +580,090 3.00% 196,702,541
2016-05-27 2016-05-25 3.048 64,610,928 -309,732 2.97% 196,921,435
2016-05-26 2016-05-24 3.063 64,920,660 -11,811 2.98% 198,854,764
2016-05-25 2016-05-23 3.078 64,932,471 +736,267 2.98% 199,880,449
2016-05-24 2016-05-20 3.063 64,196,204 +104,994 2.95% 196,635,725
2016-05-23 2016-05-19 3.048 64,091,210 -7,874 2.95% 195,337,436
2016-05-20 2016-05-18 3.048 64,099,084 -2,711,461 2.95% 195,361,435
2016-05-19 2016-05-17 3.094 66,810,545 -1,892,655 3.07% 206,679,817
2016-05-18 2016-05-16 3.078 68,703,200 +2,773,145 3.16% 211,487,816
2016-05-17 2016-05-13 3.109 65,930,055 -1,189,053 3.03% 204,960,713
2016-05-16 2016-05-12 3.200 67,119,108 -2,111,685 3.08% 214,794,169
2016-05-13 2016-05-11 3.185 69,230,793 +1,799,596 3.18% 220,496,962
2016-05-12 2016-05-10 3.200 67,431,197 -62,996 3.10% 215,792,915
2016-05-11 2016-05-09 3.185 67,494,193 +1,383,072 3.10% 214,965,969
2016-05-10 2016-05-06 3.307 66,111,121 -356,978 3.04% 218,620,696
2016-05-09 2016-05-05 3.276 66,468,099 -80,058 3.05% 217,775,357
2016-05-06 2016-05-04 3.292 66,548,157 +1,969,691 3.06% 219,051,787
2016-05-05 2016-05-03 3.322 64,578,466 -1,927,399 2.97% 214,536,522
2016-05-04 2016-04-29 3.368 66,505,865 +652,762 3.06% 223,979,998
2016-05-03 2016-04-28 3.322 65,853,103 +442,075 3.03% 218,771,001
2016-04-29 2016-04-27 3.383 65,411,028 +66,934 3.01% 221,289,581
2016-04-28 2016-04-26 3.368 65,344,094 -580,363 3.00% 220,067,359
2016-04-27 2016-04-25 3.444 65,924,457 -701,024 3.03% 227,045,039
2016-04-26 2016-04-22 3.490 66,625,481 -1,674,372 3.06% 232,505,300
2016-04-25 2016-04-21 3.505 68,299,853 -1,283,548 3.14% 239,389,238
2016-04-22 2016-04-20 3.459 69,583,401 +165,365 3.20% 240,706,892
2016-04-21 2016-04-19 3.551 69,418,036 -1,357,042 3.19% 246,482,029
2016-04-20 2016-04-18 3.566 70,775,078 +2,931,088 3.25% 252,379,009
2016-04-19 2016-04-15 3.612 67,843,990 +3,208,868 3.12% 245,028,581
2016-04-18 2016-04-14 3.657 64,635,122 +380,602 2.97% 236,394,208
2016-04-15 2016-04-13 3.627 64,254,520 -1,871,561 2.95% 233,043,856
2016-04-14 2016-04-12 3.551 66,126,081 -387,164 3.04% 234,793,312
2016-04-13 2016-04-11 3.581 66,513,245 -258,498 3.06% 238,195,205
2016-04-12 2016-04-08 3.551 66,771,743 +73,496 3.07% 237,085,859
2016-04-11 2016-04-07 3.505 66,698,247 -131,242 3.07% 233,775,650
2016-04-08 2016-04-06 3.520 66,829,489 -110,243 3.07% 235,254,065
2016-04-07 2016-04-05 3.520 66,939,732 -593,215 3.08% 235,642,144
2016-04-06 2016-04-01 3.535 67,532,947 -1,129,993 3.10% 238,759,524
2016-04-05 2016-03-31 3.642 68,662,940 -6,563 3.16% 250,079,051
2016-04-01 2016-03-30 3.657 68,669,503 -1,824,264 3.16% 251,149,410
2016-03-31 2016-03-29 3.414 70,493,767 +1,198,357 3.24% 240,633,315
2016-03-30 2016-03-24 3.353 69,295,410 -1,891,149 3.18% 232,318,699
2016-03-29 2016-03-23 3.414 71,186,559 +7,689 3.27% 242,998,188
2016-03-24 2016-03-22 3.459 71,178,870 +250,672 3.27% 246,226,030
2016-03-23 2016-03-21 3.535 70,928,198 -2,631,403 3.26% 250,763,272
2016-03-22 2016-03-18 3.474 73,559,601 -72,183 3.38% 255,582,568
2016-03-21 2016-03-17 3.490 73,631,784 +112,782 3.38% 256,955,443
2016-03-18 2016-03-16 3.353 73,519,002 +338,631 3.38% 246,478,647
2016-03-17 2016-03-15 3.383 73,180,371 -141,741 3.36% 247,573,752
2016-03-16 2016-03-14 3.398 73,322,112 -70,871 3.37% 249,170,628
2016-03-15 2016-03-11 3.322 73,392,983 +232,298 3.37% 243,819,283
2016-03-14 2016-03-10 3.261 73,160,685 -124,537 3.36% 238,587,976
2016-03-11 2016-03-09 3.261 73,285,222 -938,381 3.37% 238,994,110
2016-03-09 2016-03-07 3.368 74,223,603 +4,866,455 3.41% 249,971,976
2016-03-08 2016-03-04 3.292 69,357,148 -44,622 3.19% 228,297,941
2016-03-07 2016-03-03 3.231 69,401,770 +7,874 3.19% 224,214,360
2016-03-04 2016-03-02 3.231 69,393,896 -1,563,235 3.19% 224,188,922
2016-03-03 2016-03-01 3.109 70,957,131 +264,453 3.26% 220,588,685
2016-03-02 2016-02-29 3.094 70,692,678 +160,771 3.25% 218,689,277
2016-03-01 2016-02-26 3.139 70,531,907 -1,213,013 3.24% 221,416,440
2016-02-29 2016-02-25 3.048 71,744,920 -994,142 3.30% 218,664,443
2016-02-26 2016-02-24 3.170 72,739,062 +707,394 3.34% 230,562,169
2016-02-25 2016-02-23 3.185 72,031,668 +260,975 3.31% 229,417,622
2016-02-24 2016-02-22 3.215 71,770,693 +197,060 3.30% 230,773,859
2016-02-22 2016-02-18 3.154 71,573,633 -233,633 3.29% 225,777,378
2016-02-19 2016-02-17 3.078 71,807,266 -4,505,923 3.30% 221,043,006
2016-02-18 2016-02-16 3.139 76,313,189 +381,914 3.51% 239,565,260
2016-02-17 2016-02-15 3.033 75,931,275 -51,184 3.49% 230,266,514
2016-02-16 2016-02-12 2.895 75,982,459 +92,088 3.49% 220,000,649
2016-02-15 2016-02-11 2.911 75,890,371 -633,243 3.49% 220,890,511
2016-02-12 2016-02-05 3.017 76,523,614 -133,867 3.52% 230,896,675
2016-02-11 2016-02-04 3.033 76,657,481 +601,089 3.52% 232,468,780
2016-02-05 2016-02-03 3.002 76,056,392 -1,920,815 3.50% 228,327,889
2016-02-04 2016-02-02 3.078 77,977,207 +19,686 3.58% 240,035,824
2016-02-03 2016-02-01 3.170 77,957,521 +104,994 3.58% 247,103,201
2016-02-02 2016-01-29 3.139 77,852,527 +104,993 3.58% 244,397,608
2016-02-01 2016-01-28 3.063 77,747,534 +1,921,977 3.57% 238,144,029
2016-01-29 2016-01-27 3.063 75,825,557 -62,996 3.48% 232,256,931
2016-01-28 2016-01-26 3.033 75,888,553 +145,022 3.49% 230,136,956
2016-01-27 2016-01-25 3.109 75,743,531 +543,342 3.48% 235,468,453
2016-01-26 2016-01-22 3.094 75,200,189 -728,393 3.46% 232,633,357
2016-01-25 2016-01-21 3.033 75,928,582 -423,912 3.49% 230,258,347
2016-01-22 2016-01-20 3.170 76,352,494 -89,244 3.51% 242,015,722
2016-01-21 2016-01-19 3.276 76,441,738 +87,970 3.51% 250,452,880
2016-01-20 2016-01-18 3.200 76,353,768 -86,764 3.51% 244,346,873
2016-01-19 2016-01-15 3.261 76,440,532 +469,208 3.51% 249,284,050
2016-01-18 2016-01-14 3.337 75,971,324 -400,993 3.49% 253,542,534
2016-01-15 2016-01-13 3.337 76,372,317 -3,548,784 3.51% 254,880,786
2016-01-14 2016-01-12 3.368 79,921,101 +2,624 3.67% 269,160,142
2016-01-13 2016-01-11 3.398 79,918,477 +3,081,564 3.67% 271,587,063
2016-01-12 2016-01-08 3.459 76,836,913 -45,935 3.53% 265,798,657
2016-01-08 2016-01-06 3.551 76,882,848 -44,622 3.53% 272,987,273
2016-01-07 2016-01-05 3.505 76,927,470 -177,177 3.54% 269,628,815
2016-01-06 2016-01-04 3.490 77,104,647 +265,109 3.54% 269,074,816
2015-12-30 2015-12-28 3.734 76,839,538 +49,872 3.53% 286,885,003
2015-12-29 2015-12-24 3.764 76,789,666 -591,902 3.53% 289,039,201
2015-12-28 2015-12-22 3.673 77,381,568 -822,887 3.56% 284,191,828
2015-12-23 2015-12-21 3.642 78,204,455 +5,249 3.59% 284,830,447
2015-12-22 2015-12-18 3.657 78,199,206 +1,248,112 3.59% 286,003,009
2015-12-21 2015-12-17 3.718 76,951,094 +221,799 3.54% 286,128,845
2015-12-18 2015-12-16 3.596 76,729,295 +436,564 3.53% 275,949,892
2015-12-17 2015-12-15 3.520 76,292,731 +10,499 3.51% 268,566,697
2015-12-16 2015-12-14 3.444 76,282,232 -2,582,843 3.51% 262,717,406
2015-12-15 2015-12-11 3.520 78,865,075 +3,242,347 3.62% 277,621,897
2015-12-14 2015-12-10 3.642 75,622,728 +1,257,298 3.48% 275,427,473
2015-12-11 2015-12-09 3.673 74,365,430 +1,639,737 3.42% 273,114,748
2015-12-10 2015-12-08 3.718 72,725,693 +789,671 3.34% 270,417,449
2015-12-08 2015-12-04 3.855 71,936,022 +170,615 3.31% 277,347,309
2015-12-07 2015-12-03 3.886 71,765,407 -2,559,220 3.30% 278,876,776
2015-12-04 2015-12-02 3.916 74,324,627 -117,855 3.42% 291,087,046
2015-12-03 2015-12-01 3.932 74,442,482 +1,153,617 3.42% 292,683,047
2015-12-02 2015-11-30 3.810 73,288,865 -1,761,531 3.37% 279,212,606
2015-12-01 2015-11-27 3.840 75,050,396 +148,304 3.45% 288,210,996
2015-11-30 2015-11-26 3.962 74,902,092 -228,361 3.44% 296,772,949
2015-11-27 2015-11-25 3.901 75,130,453 -1,278,954 3.45% 293,098,091
2015-11-26 2015-11-24 3.962 76,409,407 +557,724 3.51% 302,745,150
2015-11-25 2015-11-23 4.038 75,851,683 +3,625,561 3.49% 306,314,893
2015-11-24 2015-11-20 3.977 72,226,122 -229,673 3.32% 287,271,023
2015-11-23 2015-11-19 3.993 72,455,795 -183,739 3.33% 289,288,676
2015-11-20 2015-11-18 3.962 72,639,534 +721,831 3.34% 287,808,366
2015-11-19 2015-11-17 3.962 71,917,703 +460,659 3.31% 284,948,367
2015-11-18 2015-11-16 3.977 71,457,044 +1,018,964 3.28% 284,212,105
2015-11-17 2015-11-13 4.054 70,438,080 +1,183,803 3.24% 285,526,330
2015-11-16 2015-11-12 4.236 69,254,277 +114,180 3.18% 293,392,098
2015-11-13 2015-11-11 4.206 69,140,097 +69,559 3.18% 290,801,126
2015-11-12 2015-11-10 4.267 69,070,538 +618,150 3.17% 294,718,832
2015-11-11 2015-11-09 4.297 68,452,388 +152,241 3.15% 294,167,526
2015-11-10 2015-11-06 4.282 68,300,147 +232,298 3.14% 292,472,458
2015-11-09 2015-11-05 4.343 68,067,849 -77,433 3.13% 295,626,869
2015-11-06 2015-11-04 4.389 68,145,282 -342,542 3.13% 299,078,572
2015-11-05 2015-11-03 4.282 68,487,824 -82,682 3.15% 293,276,122
2015-11-04 2015-11-02 4.343 68,570,506 +356,978 3.15% 297,809,969
2015-11-03 2015-10-30 4.374 68,213,528 -740,205 3.14% 298,338,585
2015-11-02 2015-10-29 4.389 68,953,733 -170,614 3.17% 302,626,732
2015-10-30 2015-10-28 4.465 69,124,347 +145,678 3.18% 308,642,465
2015-10-29 2015-10-27 4.496 68,978,669 +156,178 3.17% 310,094,343
2015-10-28 2015-10-26 4.587 68,822,491 -297,919 3.16% 315,684,966
2015-10-27 2015-10-23 4.724 69,120,410 -235,837 3.18% 326,531,450
2015-10-26 2015-10-22 4.709 69,356,247 -127,305 3.19% 326,588,645
2015-10-23 2015-10-20 4.755 69,483,552 +277,446 3.19% 330,364,690
2015-10-22 2015-10-19 4.724 69,206,106 +283,483 3.18% 326,936,286
2015-10-20 2015-10-16 4.770 68,922,623 -1,048,624 3.17% 328,748,024
2015-10-19 2015-10-15 4.785 69,971,247 -3,129,723 3.22% 334,816,058
2015-10-16 2015-10-14 4.770 73,100,970 +802,704 3.36% 348,677,958
2015-10-15 2015-10-13 4.953 72,298,266 -76,121 3.32% 358,070,266
2015-10-14 2015-10-12 4.907 72,374,387 -12,468 3.33% 355,138,525
2015-10-13 2015-10-09 4.816 72,386,855 -2,250,801 3.33% 348,581,077
2015-10-12 2015-10-08 4.800 74,637,656 -443,100 3.43% 358,282,472
2015-10-09 2015-10-07 4.876 75,080,756 +1,511,950 3.45% 366,130,267
2015-10-08 2015-10-06 4.785 73,568,806 -48,560 3.38% 352,030,565
2015-10-07 2015-10-05 4.785 73,617,366 -37,404 3.38% 352,262,927
2015-10-06 2015-10-02 4.694 73,654,770 -114,180 3.39% 345,707,348
2015-10-05 2015-09-30 4.465 73,768,950 -293,982 3.39% 329,380,769
2015-10-02 2015-09-29 4.389 74,062,932 -1,695,690 3.40% 325,050,176
2015-09-30 2015-09-25 4.511 75,758,622 +3,675 3.48% 341,728,181
2015-09-29 2015-09-24 4.496 75,754,947 +122,055 3.48% 340,557,173
2015-09-25 2015-09-23 4.572 75,632,892 +124,024 3.48% 345,771,329
2015-09-24 2015-09-22 4.724 75,508,868 -1,081,434 3.47% 356,711,138
2015-09-23 2015-09-21 4.800 76,590,302 +1,575 3.52% 367,655,742
2015-09-22 2015-09-18 4.770 76,588,727 +53,960 3.52% 365,313,907
2015-09-21 2015-09-17 4.755 76,534,767 +580,090 3.52% 363,890,213
2015-09-18 2015-09-16 4.755 75,954,677 +2,025,664 3.49% 361,132,132
2015-09-17 2015-09-15 4.648 73,929,013 +106,306 3.40% 343,614,723
2015-09-16 2015-09-14 4.648 73,822,707 -1,750,769 3.39% 343,120,624
2015-09-15 2015-09-11 4.861 75,573,476 +1,243,463 3.47% 367,381,343
2015-09-14 2015-09-10 4.876 74,330,013 -444,911 3.42% 362,469,279
2015-09-11 2015-09-09 4.892 74,774,924 -350,416 3.44% 365,778,378
2015-09-10 2015-09-08 4.663 75,125,340 -908,352 3.45% 350,319,969
2015-09-09 2015-09-07 4.435 76,033,692 +234,924 3.49% 337,175,558
2015-09-08 2015-09-04 4.480 75,798,768 +670,646 3.48% 339,599,071
2015-09-07 2015-09-02 4.526 75,128,122 -145,678 3.45% 340,029,032
2015-09-04 2015-09-01 4.526 75,273,800 +210,596 3.46% 340,688,369
2015-09-02 2015-08-31 4.770 75,063,204 +299,232 3.45% 358,037,448
2015-08-31 2015-08-27 4.694 74,763,972 +32,810 3.44% 350,913,519
2015-08-28 2015-08-26 4.404 74,731,162 -28,873 3.43% 329,121,759
2015-08-27 2015-08-25 4.358 74,760,035 +821,187 3.44% 325,831,109
2015-08-26 2015-08-24 4.419 73,938,848 -9,888,097 3.40% 326,759,103
2015-08-25 2015-08-21 4.861 83,826,945 +6,862,646 3.85% 407,503,496
2015-08-24 2015-08-20 4.968 76,964,299 -10,533,165 3.54% 382,352,501
2015-08-21 2015-08-19 5.257 87,497,464 -1,400,352 4.02% 460,014,560
2015-08-20 2015-08-18 5.242 88,897,816 +8,646,226 4.09% 466,022,141
2015-08-19 2015-08-17 5.395 80,251,590 +2,249,488 3.69% 432,926,255
2015-08-18 2015-08-14 5.212 78,002,102 -3,515,974 3.59% 406,527,032
2015-08-17 2015-08-13 5.120 81,518,076 -8,088,447 3.75% 417,397,857
2015-08-14 2015-08-12 5.090 89,606,523 +1,124,169 4.12% 456,082,186
2015-08-13 2015-08-11 5.212 88,482,354 +12,792,161 4.07% 461,147,428
2015-08-12 2015-08-10 5.151 75,690,193 +1,345,231 3.48% 389,864,175
2015-08-11 2015-08-07 4.983 74,344,962 +6,562 3.42% 370,472,788
2015-08-10 2015-08-06 4.953 74,338,400 -120,742 3.42% 368,174,400
2015-08-07 2015-08-05 5.166 74,459,142 -22,311 3.42% 384,657,976
2015-08-06 2015-08-04 5.090 74,481,453 -118,118 3.42% 379,098,114
2015-08-05 2015-08-03 5.090 74,599,571 +141,741 3.43% 379,699,315
2015-08-04 2015-07-31 5.105 74,457,830 +399,425 3.42% 380,112,541
2015-08-03 2015-07-30 4.953 74,058,405 +388,844 3.40% 366,787,674
2015-07-31 2015-07-29 4.907 73,669,561 +56,434 3.39% 361,493,898
2015-07-30 2015-07-28 4.922 73,613,127 +787,452 3.38% 362,338,770
2015-07-29 2015-07-27 4.892 72,825,675 +2,203,169 3.35% 356,243,187
2015-07-28 2015-07-24 5.197 70,622,506 +245,423 3.25% 366,990,245
2015-07-27 2015-07-23 5.273 70,377,083 +73,686 3.23% 371,077,291
2015-07-24 2015-07-22 5.257 70,303,397 +116,805 3.23% 369,617,412
2015-07-23 2015-07-21 5.349 70,186,592 +15,749 3.23% 375,420,763
2015-07-22 2015-07-20 5.242 70,170,843 +686,571 3.23% 367,851,180
2015-07-21 2015-07-17 5.303 69,484,272 -498,720 3.19% 368,487,511
2015-07-20 2015-07-16 5.227 69,982,992 +855,698 3.22% 365,799,951
2015-07-17 2015-07-15 5.197 69,127,294 -860,948 3.18% 359,220,367
2015-07-16 2015-07-14 5.349 69,988,242 +1,546,032 3.22% 374,359,810
2015-07-15 2015-07-13 5.364 68,442,210 +2,573,840 3.15% 367,133,238
2015-07-14 2015-07-10 5.227 65,868,370 +311,310 3.03% 344,292,889
2015-07-13 2015-07-09 4.953 65,557,060 -56,434 3.01% 324,683,222
2015-07-10 2015-07-08 4.709 65,613,494 -1,191,659 3.02% 308,964,557
2015-07-09 2015-07-07 5.212 66,805,153 -1,304,546 3.07% 348,171,394
2015-07-08 2015-07-06 5.379 68,109,699 -2,702,273 3.13% 366,387,529
2015-07-07 2015-07-03 5.730 70,811,972 +2,316,629 3.25% 405,743,481
2015-07-06 2015-07-02 5.943 68,495,343 -19,860,858 3.15% 407,082,721
2015-07-03 2015-06-30 6.050 88,356,201 -555,154 4.06% 534,545,353
2015-07-02 2015-06-29 6.586 88,911,355 -439,661 4.09% 585,553,871
2015-06-30 2015-06-26 6.491 89,351,016 +18,842,419 4.11% 579,941,695
2015-06-29 2015-06-25 6.633 70,508,597 +5,068,221 3.37% 467,713,478
2015-06-26 2015-06-24 6.745 65,440,376 -133,590 3.13% 441,363,329
2015-06-25 2015-06-23 6.665 65,573,966 +1,134,256 3.14% 437,061,218
2015-06-24 2015-06-22 6.570 64,439,710 +841,869 3.08% 423,365,485
2015-06-23 2015-06-19 6.570 63,597,841 -2,112,236 3.04% 417,834,450
2015-06-22 2015-06-18 6.570 65,710,077 -1,652,232 3.15% 431,711,729
2015-06-19 2015-06-17 6.618 67,362,309 +627,621 3.22% 445,773,811
2015-06-18 2015-06-16 6.538 66,734,688 -1,710,205 3.19% 436,325,285
2015-06-17 2015-06-15 6.713 68,444,893 +109,644 3.28% 459,454,963
2015-06-16 2015-06-12 6.919 68,335,249 -7,150,852 3.27% 472,816,693
2015-06-15 2015-06-11 6.840 75,486,101 +1,429,162 3.61% 516,304,362
2015-06-12 2015-06-10 6.697 74,056,939 +11,192,584 3.54% 495,952,106
2015-06-11 2015-06-09 6.983 62,864,355 -313,811 3.01% 438,953,656
2015-06-10 2015-06-08 7.141 63,178,166 +335,236 3.02% 451,170,878
2015-06-09 2015-06-05 6.919 62,842,930 +654,570 3.01% 434,814,928
2015-06-08 2015-06-04 7.078 62,188,360 +893,399 2.98% 440,154,852
2015-06-05 2015-06-03 7.236 61,294,961 +289,865 2.93% 443,558,745
2015-06-04 2015-06-02 7.395 61,005,096 +142,412 2.92% 451,142,313
2015-06-03 2015-06-01 7.443 60,862,684 +108,385 2.91% 452,986,724
2015-06-02 2015-05-29 7.205 60,754,299 -230,852 2.91% 437,717,991
2015-06-01 2015-05-28 7.205 60,985,151 -151,014 2.92% 439,381,216
2015-05-29 2015-05-27 7.332 61,136,165 +1,197,270 2.93% 448,230,803
2015-05-28 2015-05-26 7.379 59,938,895 +720,416 2.87% 442,306,392
2015-05-26 2015-05-21 7.173 59,218,479 +46,630 2.83% 424,773,303
2015-05-22 2015-05-20 7.173 59,171,849 -205,033 2.83% 424,438,827
2015-05-21 2015-05-19 7.141 59,376,882 -151,234 2.84% 424,024,970
2015-05-20 2015-05-18 7.062 59,528,116 -1,894,207 2.85% 420,381,581
2015-05-19 2015-05-15 7.046 61,422,323 +124,768 2.94% 432,783,543
2015-05-18 2015-05-14 6.983 61,297,555 +375,565 2.93% 428,013,393
2015-05-15 2015-05-13 6.919 60,921,990 +264,659 2.92% 421,523,800
2015-05-14 2015-05-12 7.110 60,657,331 +191,564 2.90% 431,243,777
2015-05-13 2015-05-11 7.125 60,465,767 -460 2.89% 430,841,409
2015-05-12 2015-05-08 7.094 60,466,227 -1,067,460 2.89% 428,925,557
2015-05-11 2015-05-07 6.871 61,533,687 +1,479,573 2.95% 422,826,662
2015-05-08 2015-05-06 7.030 60,054,114 -636,443 2.87% 422,190,076
2015-05-07 2015-05-05 7.348 60,690,557 +1,298,688 2.90% 445,926,873
2015-05-06 2015-05-04 7.554 59,391,869 -437,318 2.84% 448,637,401
2015-05-05 2015-04-30 7.236 59,829,187 -689,557 2.86% 432,951,725
2015-05-04 2015-04-29 7.490 60,518,744 -61,049 2.90% 453,308,054
2015-04-30 2015-04-28 7.633 60,579,793 -306,770 2.90% 462,417,639
2015-04-29 2015-04-27 7.760 60,886,563 -323,893 2.91% 472,489,160
2015-04-28 2015-04-24 7.633 61,210,456 +551,768 2.93% 467,231,615
2015-04-27 2015-04-23 7.649 60,658,688 -396,044 2.90% 463,982,480
2015-04-24 2015-04-22 7.840 61,054,732 -777,338 2.92% 478,638,698
2015-04-23 2015-04-21 7.395 61,832,070 -1,908,070 2.96% 457,257,917
2015-04-22 2015-04-20 7.268 63,740,140 +1,334,438 3.05% 463,276,234
2015-04-21 2015-04-17 7.570 62,405,702 +1,753,055 2.99% 472,393,793
2015-04-20 2015-04-16 7.554 60,652,647 +1,435,671 2.90% 458,161,131
2015-04-17 2015-04-15 7.475 59,216,976 -2,232,594 2.83% 442,617,584
2015-04-16 2015-04-14 7.649 61,449,570 +704,499 2.94% 470,031,990
2015-04-15 2015-04-13 7.601 60,745,071 +1,160,722 2.91% 461,751,259
2015-04-14 2015-04-10 7.538 59,584,349 -920,371 2.85% 449,145,796
2015-04-13 2015-04-09 7.348 60,504,720 +296,572 2.90% 444,561,426
2015-04-10 2015-04-08 7.014 60,208,148 -3,177,032 2.88% 422,317,491
2015-04-09 2015-04-02 6.522 63,385,180 +2,433,609 3.03% 413,419,617
2015-04-08 2015-04-01 6.332 60,951,571 -76,877 2.92% 385,939,589
2015-04-02 2015-03-31 6.300 61,028,448 +323,154 2.92% 384,489,393
2015-04-01 2015-03-30 6.126 60,705,294 -606,718 2.91% 371,856,521
2015-03-31 2015-03-27 5.634 61,312,012 +156,275 2.93% 345,410,433
2015-03-30 2015-03-26 5.634 61,155,737 -746,088 2.93% 344,530,035
2015-03-27 2015-03-25 5.586 61,901,825 +753,650 2.96% 345,786,192
2015-03-26 2015-03-24 5.745 61,148,175 -458,744 2.93% 351,280,143
2015-03-25 2015-03-23 5.713 61,606,919 -104,603 2.95% 351,960,172
2015-03-24 2015-03-20 5.745 61,711,522 +155,015 2.95% 354,516,423
2015-03-23 2015-03-19 5.872 61,556,507 -1,018,310 2.95% 361,440,840
2015-03-20 2015-03-18 5.967 62,574,817 +252,057 2.99% 373,378,205
2015-03-19 2015-03-17 5.967 62,322,760 -209,207 2.98% 371,874,204
2015-03-18 2015-03-16 5.681 62,531,967 +2,404,340 2.99% 355,260,275
2015-03-17 2015-03-13 5.697 60,127,627 +664,170 2.88% 342,554,789
2015-03-16 2015-03-12 5.808 59,463,457 +2,013,934 2.85% 345,376,489
2015-03-13 2015-03-11 5.856 57,449,523 +118,467 2.75% 336,414,204
2015-03-12 2015-03-10 5.903 57,331,056 +233,077 2.74% 338,449,917
2015-03-11 2015-03-09 5.967 57,097,979 -1,653,493 2.73% 340,698,414
2015-03-10 2015-03-06 6.062 58,751,472 -999,405 2.81% 356,158,772
2015-03-09 2015-03-05 5.872 59,750,877 -32,768 2.86% 350,838,737
2015-03-06 2015-03-04 5.999 59,783,645 +400,132 2.86% 358,621,003
2015-03-05 2015-03-03 6.126 59,383,513 -920,008 2.84% 363,759,816
2015-03-04 2015-03-02 6.126 60,303,521 +123,508 2.89% 369,395,419
2015-03-03 2015-02-27 6.157 60,180,013 -1,103,379 2.88% 370,548,904
2015-03-02 2015-02-26 5.983 61,283,392 +2,829,338 2.93% 366,644,923
2015-02-27 2015-02-25 5.776 58,454,054 +286,103 2.80% 337,658,394
2015-02-26 2015-02-24 5.713 58,167,951 -64,274 2.78% 332,313,357
2015-02-25 2015-02-23 5.776 58,232,225 -331,455 2.79% 336,377,004
2015-02-24 2015-02-18 5.681 58,563,680 +443,687 2.80% 332,715,410
2015-02-23 2015-02-16 5.618 58,119,993 +776,972 2.78% 326,505,383
2015-02-17 2015-02-13 5.650 57,343,021 -321,373 2.74% 323,960,528
2015-02-16 2015-02-12 5.776 57,664,394 +68,769 2.76% 333,096,943
2015-02-13 2015-02-11 5.650 57,595,625 +111,452 2.76% 325,387,619
2015-02-12 2015-02-10 5.713 57,484,173 +2,371,854 2.75% 328,406,935
2015-02-11 2015-02-09 5.554 55,112,319 +821,706 2.64% 306,110,524
2015-02-10 2015-02-06 5.634 54,290,613 -184,265 2.60% 305,854,327
2015-02-09 2015-02-05 5.888 54,474,878 +2,563,513 2.61% 320,724,182
2015-02-06 2015-02-04 6.522 51,911,365 -1,327,079 2.48% 338,583,509
2015-02-05 2015-02-03 6.506 53,238,444 +1,979,906 2.55% 346,394,303
2015-02-04 2015-02-02 6.538 51,258,538 -1,716,763 2.45% 335,138,994
2015-02-03 2015-01-30 6.697 52,975,301 -4,746,230 2.54% 354,770,430
2015-02-02 2015-01-29 6.681 57,721,531 -3,450,825 2.76% 385,639,462
2015-01-30 2015-01-28 6.459 61,172,356 -2,121,773 2.93% 395,103,746
2015-01-29 2015-01-27 6.348 63,294,129 -1,519,903 3.03% 401,776,887
2015-01-28 2015-01-26 6.411 64,814,032 -725,923 3.10% 415,539,138
2015-01-27 2015-01-23 6.411 65,539,955 -1,768,179 3.14% 420,193,214
2015-01-26 2015-01-22 6.411 67,308,134 +49,246 3.22% 431,529,457
2015-01-23 2015-01-21 6.633 67,258,888 -2,041,661 3.22% 446,156,778
2015-01-22 2015-01-20 6.633 69,300,549 -1,779,521 3.32% 459,699,983
2015-01-21 2015-01-19 6.491 71,080,070 -2,349,170 3.40% 461,352,295
2015-01-20 2015-01-16 6.792 73,429,240 -1,289,270 3.51% 498,740,151
2015-01-19 2015-01-15 6.983 74,718,510 -2,607,528 3.58% 521,725,916
2015-01-16 2015-01-14 6.919 77,326,038 -2,869,667 3.70% 535,024,634
2015-01-15 2015-01-13 6.967 80,195,705 -2,161,387 3.84% 558,698,056
2015-01-14 2015-01-12 6.840 82,357,092 -1,749,275 3.94% 563,300,069
2015-01-13 2015-01-09 7.046 84,106,367 -2,129,880 4.03% 592,616,002
2015-01-12 2015-01-08 6.998 86,236,247 -1,996,466 4.13% 603,517,639
2015-01-09 2015-01-07 6.903 88,232,713 -1,867,741 4.22% 609,088,529
2015-01-08 2015-01-06 6.792 90,100,454 -795,240 4.31% 611,973,024
2015-01-07 2015-01-05 6.729 90,895,694 -1,532,505 4.35% 611,604,535
2015-01-06 2015-01-02 6.745 92,428,199 -567,128 4.42% 623,382,995
2015-01-05 2014-12-31 6.618 92,995,327 -50,411 4.45% 615,401,728
2015-01-02 2014-12-29 6.729 93,045,738 -1,194,750 4.45% 626,071,410
2014-12-30 2014-12-24 6.856 94,240,488 -1,320,818 4.51% 646,074,803
2014-12-29 2014-12-22 6.792 95,561,306 -2,426,664 4.57% 649,063,782
2014-12-23 2014-12-19 6.538 97,987,970 -1,611,696 4.69% 640,665,750
2014-12-22 2014-12-18 6.411 99,599,666 +937,266 4.77% 638,558,629
2014-12-19 2014-12-17 6.253 98,662,400 -2,684,405 4.72% 616,892,412
2014-12-18 2014-12-16 6.316 101,346,805 +349,099 4.85% 640,110,078
2014-12-17 2014-12-15 6.475 100,997,706 +2,248,732 4.83% 653,932,923
2014-12-16 2014-12-12 6.538 98,748,974 +1,538,008 4.73% 645,641,353
2014-12-15 2014-12-11 6.491 97,210,966 -1,611,809 4.65% 630,957,486
2014-12-12 2014-12-10 6.633 98,822,775 +283,269 4.73% 655,533,450
2014-12-11 2014-12-09 6.713 98,539,506 -248,276 4.72% 661,473,239
2014-12-10 2014-12-08 6.665 98,787,782 +124,768 4.73% 658,436,740
2014-12-09 2014-12-05 6.618 98,663,014 -1,261 4.72% 652,907,961
2014-12-08 2014-12-04 6.602 98,664,275 -772,239 4.72% 651,350,559
2014-12-05 2014-12-03 6.649 99,436,514 -2,758,762 4.76% 661,182,643
2014-12-04 2014-12-02 6.760 102,195,276 -2,767,584 4.89% 690,878,934
2014-12-03 2014-12-01 6.745 104,962,860 -1,066,200 5.02% 707,923,153
2014-12-02 2014-11-28 6.919 106,029,060 -563,347 5.07% 733,622,987
2014-12-01 2014-11-27 6.871 106,592,407 +1,253,983 5.10% 732,446,143
2014-11-28 2014-11-26 6.808 105,338,424 -2,824,297 5.04% 717,142,795
2014-11-27 2014-11-25 6.776 108,162,721 +4,433,680 5.18% 732,937,613
2014-11-26 2014-11-24 7.046 103,729,041 -2,966,709 4.96% 730,877,956
2014-11-25 2014-11-21 6.665 106,695,750 +331,454 5.11% 711,144,641
2014-11-24 2014-11-20 6.697 106,364,296 +1,455,629 5.09% 712,311,329
2014-11-21 2014-11-19 6.665 104,908,667 +899,842 5.02% 699,233,440
2014-11-20 2014-11-18 6.729 104,008,825 +461,264 4.98% 699,838,092
2014-11-19 2014-11-17 6.649 103,547,561 -52,931 4.96% 688,518,204
2014-11-18 2014-11-14 6.951 103,600,492 -1,964,449 4.96% 720,107,707
2014-11-17 2014-11-13 6.919 105,564,941 -8,836,447 5.05% 730,411,713
2014-11-14 2014-11-12 6.903 114,401,388 +134,204 5.48% 789,736,265
2014-11-13 2014-11-11 6.665 114,267,184 -73,097 5.47% 761,609,488
2014-11-12 2014-11-10 6.729 114,340,281 -347,838 5.47% 769,354,755
2014-11-11 2014-11-07 6.443 114,688,119 +112,165 5.49% 738,934,586
2014-11-10 2014-11-06 6.395 114,575,954 -2,588,624 5.48% 732,757,140
2014-11-07 2014-11-05 6.570 117,164,578 +6,027,939 5.61% 769,765,078
2014-11-06 2014-11-04 6.586 111,136,639 +452,442 5.32% 731,925,513
2014-11-05 2014-11-03 6.649 110,684,197 +424,716 5.30% 735,971,797
2014-11-04 2014-10-31 6.459 110,259,481 +117,207 5.28% 712,150,664
2014-11-03 2014-10-30 6.459 110,142,274 +450,015 5.27% 711,393,641
2014-10-31 2014-10-29 6.221 109,692,259 +102,070 5.25% 682,375,740
2014-10-30 2014-10-28 5.888 109,590,189 +1,081,954 5.25% 645,218,953
2014-10-29 2014-10-27 5.999 108,508,235 +187,782 5.19% 650,902,635
2014-10-28 2014-10-24 5.983 108,320,453 +465,045 5.18% 648,057,212
2014-10-27 2014-10-23 5.903 107,855,408 -406,436 5.16% 636,716,928
2014-10-24 2014-10-22 6.030 108,261,844 -1,343,463 5.18% 652,860,731
2014-10-23 2014-10-21 6.015 109,605,307 -2,810,434 5.25% 659,222,958
2014-10-22 2014-10-20 6.189 112,415,741 -690,842 5.38% 695,750,080
2014-10-21 2014-10-17 6.189 113,106,583 +759,951 5.41% 700,025,757
2014-10-20 2014-10-16 6.205 112,346,632 +271,056 5.38% 697,105,237
2014-10-17 2014-10-15 6.284 112,075,576 +1,012,008 5.36% 704,316,230
2014-10-16 2014-10-14 6.205 111,063,568 -338,541 5.32% 689,143,889
2014-10-15 2014-10-13 6.046 111,402,109 -591,451 5.33% 673,565,631
2014-10-14 2014-10-10 5.951 111,993,560 -1,654,960 5.36% 666,478,046
2014-10-13 2014-10-09 6.300 113,648,520 -3,917,341 5.44% 716,004,615
2014-10-10 2014-10-08 6.253 117,565,861 +249,536 5.63% 735,087,404
2014-10-09 2014-10-07 6.300 117,316,325 +1,517,382 5.61% 739,112,398
2014-10-08 2014-10-06 6.427 115,798,943 +11,308,530 5.54% 744,253,951
2014-10-07 2014-10-03 6.268 104,490,413 -214,639 5.00% 654,990,607
2014-10-06 2014-09-30 6.427 104,705,052 -184,178 5.01% 672,952,159
2014-10-03 2014-09-29 6.491 104,889,230 +3,967,270 5.02% 680,794,026
2014-09-30 2014-09-26 6.729 100,921,960 -2,128,716 4.83% 679,067,684
2014-09-29 2014-09-25 6.633 103,050,676 +1,827,480 4.93% 683,578,913
2014-09-26 2014-09-24 6.554 101,223,196 -1,618,576 4.84% 663,424,686
2014-09-25 2014-09-23 6.475 102,841,772 +500,213 4.92% 665,872,754
2014-09-24 2014-09-22 6.633 102,341,559 +1,100,779 4.90% 678,875,039
2014-09-23 2014-09-19 6.586 101,240,780 +254,617 4.85% 666,753,202
2014-09-22 2014-09-18 6.729 100,986,163 +2,857,808 4.83% 679,499,683
2014-09-19 2014-09-17 6.808 98,128,355 +143,835 4.70% 668,056,727
2014-09-18 2014-09-16 6.681 97,984,520 +4,737,497 4.69% 654,637,826
2014-09-17 2014-09-15 6.951 93,247,023 -1,910,664 4.46% 648,142,674
2014-09-16 2014-09-12 7.141 95,157,687 +1,638,297 4.55% 679,544,531
2014-09-15 2014-09-11 7.030 93,519,390 +1,274,147 4.48% 657,456,347
2014-09-12 2014-09-10 6.967 92,245,243 -1,961,002 4.42% 642,643,368
2014-09-11 2014-09-08 7.141 94,206,245 -918,747 4.51% 672,750,049
2014-09-10 2014-09-05 7.157 95,124,992 +627,112 4.55% 680,820,628
2014-09-08 2014-09-04 7.173 94,497,880 +85,038,400 4.52% 677,831,943
2014-09-05 2014-09-03 7.252 9,459,480 +525,539 0.45% 68,603,298
2014-09-04 2014-09-02 7.189 8,933,941 +743,567 0.43% 64,224,808
2014-09-03 2014-09-01 7.221 8,190,374 -316,331 0.39% 59,139,366
2014-09-02 2014-08-29 6.824 8,506,705 -148,713 0.41% 58,048,548
2014-09-01 2014-08-28 6.633 8,655,418 +1,211,133 0.41% 57,415,065
2014-08-29 2014-08-27 6.729 7,444,285 -1,638,369 0.36% 50,089,925
2014-08-28 2014-08-26 6.506 9,082,654 -228,111 0.43% 59,096,010
2014-08-27 2014-08-25 6.618 9,310,765 -483,454 0.45% 61,614,503
2014-08-26 2014-08-22 6.729 9,794,219 +743,056 0.47% 65,901,788
2014-08-25 2014-08-21 6.364 9,051,163 -368,538 0.43% 57,598,383
2014-08-22 2014-08-20 6.332 9,419,701 -870,825 0.45% 59,644,657
2014-08-21 2014-08-19 6.268 10,290,526 +488,990 0.49% 64,505,419
2014-08-20 2014-08-18 6.253 9,801,536 -395,729 0.47% 61,284,676
2014-08-19 2014-08-15 6.141 10,197,265 +207,947 0.49% 62,626,220
2014-08-18 2014-08-14 6.157 9,989,318 -361,702 0.48% 61,507,644
2014-08-15 2014-08-13 6.078 10,351,020 -24,535 0.50% 62,913,443
2014-08-14 2014-08-12 6.189 10,375,555 -313,811 0.50% 64,215,146
2014-08-13 2014-08-11 6.221 10,689,366 -344,057 0.51% 66,496,616
2014-08-12 2014-08-08 6.332 11,033,423 -1,492,177 0.53% 69,862,592
2014-08-11 2014-08-07 6.253 12,525,600 +520,592 0.60% 78,317,045
2014-08-08 2014-08-06 6.348 12,005,008 +396,990 0.57% 76,205,089
2014-08-07 2014-08-05 6.078 11,608,018 +365,482 0.56% 70,553,470
2014-08-06 2014-08-04 6.189 11,242,536 +18,904 0.54% 69,580,961
2014-08-05 2014-08-01 6.141 11,223,632 -144,932 0.54% 68,929,625
2014-08-04 2014-07-31 6.126 11,368,564 +81,918 0.54% 69,639,308
2014-08-01 2014-07-30 6.078 11,286,646 -215,508 0.54% 68,600,173
2014-07-31 2014-07-29 6.126 11,502,154 +71,836 0.55% 70,457,627
2014-07-30 2014-07-28 6.173 11,430,318 -535,621 0.55% 70,561,767
2014-07-29 2014-07-25 6.205 11,965,939 +229,372 0.57% 74,248,053
2014-07-28 2014-07-24 6.253 11,736,567 +258,452 0.56% 73,383,570
2014-07-25 2014-07-23 6.427 11,478,115 +512,936 0.55% 73,771,247
2014-07-24 2014-07-22 6.411 10,965,179 -1,147,913 0.52% 70,300,534
2014-07-23 2014-07-21 6.348 12,113,092 -2,374,375 0.58% 76,891,182
2014-07-22 2014-07-18 6.395 14,487,467 +1,884,125 0.69% 92,652,904
2014-07-21 2014-07-17 6.284 12,603,342 +1,661,580 0.60% 79,203,147
2014-07-18 2014-07-16 6.380 10,941,762 +389,403 0.52% 69,803,122
2014-07-17 2014-07-15 6.205 10,552,359 +1,452,817 0.51% 65,476,860
2014-07-16 2014-07-14 6.141 9,099,542 +264,660 0.44% 55,884,585
2014-07-15 2014-07-11 6.189 8,834,882 -3,427,973 0.42% 54,679,797
2014-07-14 2014-07-10 6.253 12,262,855 +749,869 0.59% 76,674,216
2014-07-11 2014-07-09 5.967 11,512,986 +2,942,763 0.55% 68,696,934
2014-07-10 2014-07-08 5.919 8,570,223 -4,350,595 0.41% 50,729,722
2014-07-03 2014-06-30 4.808 12,920,818 +155,015 0.62% 62,128,972
2014-07-02 2014-06-27 4.793 12,765,803 +59,233 0.61% 61,181,006
2014-06-30 2014-06-26 4.808 12,706,570 +449,922 0.61% 61,098,774
2014-06-27 2014-06-25 4.681 12,256,648 +1,664,835 0.59% 57,379,302
2014-06-26 2014-06-24 4.681 10,591,813 +622,455 0.51% 49,585,403
2014-06-25 2014-06-23 4.650 9,969,358 +97,041 0.48% 46,354,974
2014-06-24 2014-06-20 4.650 9,872,317 -18,904 0.47% 45,903,758
2014-06-23 2014-06-19 4.681 9,891,221 -4,116,770 0.47% 46,305,593
2014-06-20 2014-06-18 4.729 14,007,991 -334,605 0.67% 66,245,083
2014-06-19 2014-06-17 4.777 14,342,596 +467,565 0.69% 68,510,288
2014-06-18 2014-06-16 5.314 13,875,031 +5,870,404 0.66% 73,733,481
2014-06-17 2014-06-13 5.297 8,004,627 +736,997 0.38% 42,404,145
2014-06-16 2014-06-12 5.247 7,267,630 +1,070,915 0.37% 38,136,730
2014-06-13 2014-06-11 5.247 6,196,715 +1,040,034 0.31% 32,517,127
2014-06-12 2014-06-10 5.264 5,156,681 +2,527,599 0.26% 27,145,475
2014-06-11 2014-06-09 5.231 2,629,082 +130,863 0.13% 13,752,254
2014-06-10 2014-06-06 5.214 2,498,219 -7,503 0.13% 13,026,116
2014-06-09 2014-06-05 5.198 2,505,722 -26,413 0.13% 13,023,496
2014-06-06 2014-06-04 5.131 2,532,135 -40,399 0.13% 12,992,049
2014-06-05 2014-06-03 5.114 2,572,534 +38,118 0.13% 13,156,476
2014-06-04 2014-05-30 5.014 2,534,416 +482,632 0.13% 12,708,213
2014-06-03 2014-05-29 5.048 2,051,784 -45,622 0.10% 10,356,532
2014-05-30 2014-05-28 5.014 2,097,406 +146,470 0.11% 10,516,933
2014-05-29 2014-05-27 4.964 1,950,936 +145,270 0.10% 9,684,995
2014-05-28 2014-05-26 4.948 1,805,666 +163,158 0.09% 8,933,753
2014-05-27 2014-05-23 4.914 1,642,508 +117,056 0.08% 8,071,785
2014-05-26 2014-05-22 4.881 1,525,452 +31,215 0.08% 7,445,712
2014-05-23 2014-05-21 4.798 1,494,237 +69,634 0.08% 7,168,892
2014-05-22 2014-05-20 4.814 1,424,603 +48,023 0.07% 6,858,542
2014-05-20 2014-05-16 4.764 1,376,580 -130,863 0.07% 6,558,546
2014-05-19 2014-05-15 4.831 1,507,443 +259,325 0.08% 7,282,475
2014-05-16 2014-05-14 4.914 1,248,118 -360,173 0.06% 6,133,633
2014-05-15 2014-05-13 4.848 1,608,291 -192,093 0.08% 7,796,465
2014-05-14 2014-05-12 4.848 1,800,384 -166,640 0.09% 8,727,668
2014-05-13 2014-05-09 4.764 1,967,024 -33,015 0.10% 9,371,644
2014-05-12 2014-05-08 4.798 2,000,039 +12,004 0.10% 9,595,576
2014-05-09 2014-05-07 4.731 1,988,035 +41,900 0.10% 9,405,512
2014-05-08 2014-05-05 4.764 1,946,135 +94,846 0.10% 9,272,121
2014-05-07 2014-05-02 4.864 1,851,289 +45,622 0.09% 9,005,279
2014-05-05 2014-04-30 4.814 1,805,667 +599,087 0.09% 8,693,118
2014-05-02 2014-04-29 4.831 1,206,580 +255,723 0.06% 5,829,002
2014-04-30 2014-04-28 4.814 950,857 +426,205 0.05% 4,577,761
2014-04-29 2014-04-25 4.981 524,652 +292,941 0.03% 2,613,260
2014-04-25 2014-04-23 5.148 231,711 -74,054 0.01% 1,192,738
2014-04-24 2014-04-22 5.181 305,765 +120,058 0.02% 1,584,121
2014-04-23 2014-04-17 5.247 185,707 -165,680 0.01% 974,493
2014-04-22 2014-04-16 5.214 351,387 -25,212 0.02% 1,832,188
2014-04-17 2014-04-15 5.181 376,599 -489,542 0.02% 1,951,101
2014-04-16 2014-04-14 5.231 866,141 -1,567,953 0.04% 4,530,627
2014-04-15 2014-04-11 5.364 2,434,094 -804,387 0.12% 13,056,697
2014-04-14 2014-04-10 5.531 3,238,481 +520,450 0.16% 17,910,987
2014-04-11 2014-04-09 4.881 2,718,031 -58,828 0.14% 13,266,676
2014-04-10 2014-04-08 4.864 2,776,859 -34,817 0.14% 13,507,556
2014-04-09 2014-04-07 4.831 2,811,676 +51,625 0.14% 13,583,240
2014-04-08 2014-04-04 4.764 2,760,051 -16,808 0.14% 13,149,924
2014-04-07 2014-04-03 4.764 2,776,859 -49,223 0.14% 13,230,003
2014-04-04 2014-04-02 4.814 2,826,082 +42,020 0.14% 13,605,756
2014-04-03 2014-04-01 4.764 2,784,062 +61,229 0.14% 13,264,321
2014-04-01 2014-03-28 4.664 2,722,833 -79,238 0.14% 12,700,451
2014-03-31 2014-03-27 4.598 2,802,071 -80,439 0.14% 12,883,335
2014-03-28 2014-03-26 4.631 2,882,510 -74,255 0.14% 13,349,214
2014-03-27 2014-03-25 4.798 2,956,765 -146,471 0.15% 14,185,655
2014-03-26 2014-03-24 4.898 3,103,236 -415,519 0.16% 15,198,552
2014-03-25 2014-03-21 5.014 3,518,755 -297,743 0.18% 17,643,942
2014-03-24 2014-03-20 4.831 3,816,498 -210,101 0.19% 18,437,547
2014-03-21 2014-03-19 4.931 4,026,599 -148,872 0.20% 19,855,013
2014-03-20 2014-03-18 4.814 4,175,471 -9,604 0.21% 20,102,192
2014-03-19 2014-03-17 4.764 4,185,075 -60,029 0.21% 19,939,275
2014-03-18 2014-03-14 4.714 4,245,104 -94,846 0.21% 20,013,123
2014-03-17 2014-03-13 4.748 4,339,950 -55,226 0.22% 20,604,860
2014-03-14 2014-03-12 4.798 4,395,176 +115,315 0.22% 21,086,711
2014-03-13 2014-03-11 4.881 4,279,861 +1,192,173 0.22% 20,889,949
2014-03-12 2014-03-10 4.964 3,087,688 +261,846 0.16% 15,328,151
2014-03-11 2014-03-07 4.931 2,825,842 -1,703,619 0.14% 13,934,124
2014-03-10 2014-03-06 4.998 4,529,461 -248,120 0.23% 22,636,427
2014-03-07 2014-03-05 5.031 4,777,581 -99,648 0.24% 24,035,607
2014-03-06 2014-03-04 5.181 4,877,229 -146,471 0.25% 25,268,161
2014-03-05 2014-03-03 5.231 5,023,700 -76,837 0.25% 26,278,068
2014-03-04 2014-02-28 5.198 5,100,537 -110,453 0.26% 26,510,053
2014-03-03 2014-02-27 5.131 5,210,990 +79,238 0.26% 26,736,900
2014-02-28 2014-02-26 4.898 5,131,752 +121,319 0.26% 25,133,506
2014-02-27 2014-02-25 4.898 5,010,433 -2,049,385 0.25% 24,539,329
2014-02-26 2014-02-24 4.864 7,059,818 +40,046 0.35% 34,341,278
2014-02-25 2014-02-21 5.031 7,019,772 +283,336 0.35% 35,315,881
2014-02-24 2014-02-20 5.064 6,736,436 +441,812 0.34% 34,114,881
2014-02-21 2014-02-19 5.048 6,294,624 +322,955 0.32% 31,772,582
2014-02-20 2014-02-18 5.098 5,971,669 -105,651 0.30% 30,440,883
2014-02-19 2014-02-17 5.164 6,077,320 +214,903 0.31% 31,384,404
2014-02-18 2014-02-14 5.081 5,862,417 -28,213 0.29% 29,786,305
2014-02-17 2014-02-13 5.081 5,890,630 +18,009 0.30% 29,929,653
2014-02-14 2014-02-12 5.114 5,872,621 -3,842 0.30% 30,033,811
2014-02-13 2014-02-11 5.114 5,876,463 -30,015 0.30% 30,053,460
2014-02-12 2014-02-10 5.131 5,906,478 -101,929 0.30% 30,305,357
2014-02-11 2014-02-07 5.031 6,008,407 -206,499 0.30% 30,227,789
2014-02-10 2014-02-06 5.048 6,214,906 +98,447 0.31% 31,370,200
2014-02-07 2014-02-05 4.998 6,116,459 +46,291 0.31% 30,567,605
2014-02-06 2014-02-04 4.998 6,070,168 +254,916 0.30% 30,336,261
2014-02-05 2014-01-30 5.164 5,815,252 -40,819 0.29% 30,031,037
2014-02-04 2014-01-28 5.131 5,856,071 +467,024 0.29% 30,046,725
2014-01-29 2014-01-27 5.247 5,389,047 -60,629 0.27% 28,278,907
2014-01-28 2014-01-24 5.447 5,449,676 +918,441 0.27% 29,686,468
2014-01-27 2014-01-23 5.497 4,531,235 +118,857 0.23% 24,909,822
2014-01-24 2014-01-22 5.447 4,412,378 +2,779,335 0.22% 24,035,909
2014-01-23 2014-01-21 5.314 1,633,043 +571,474 0.08% 8,678,175
2014-01-22 2014-01-20 5.281 1,061,569 +538,391 0.05% 5,605,929
2014-01-21 2014-01-17 5.464 523,178 -118,857 0.03% 2,858,666
2014-01-20 2014-01-16 5.364 642,035 +50,020 0.03% 3,443,933
2014-01-17 2014-01-15 5.497 592,015 +449,908 0.03% 3,254,518
2014-01-16 2014-01-14 5.664 142,107 -446,614 0.01% 804,886
2014-01-15 2014-01-13 5.781 588,721 -14,407 0.03% 3,403,134
2014-01-14 2014-01-10 5.747 603,128 -31,180 0.03% 3,466,320
2014-01-13 2014-01-09 5.930 634,308 +100,051 0.03% 3,761,753
2014-01-10 2014-01-08 5.914 534,257 +534,257 0.03% 3,159,502
2014-01-06 2014-01-02 5.881 0 -46,762
2014-01-03 2013-12-31 5.964 46,762 -110,514 0.00% 278,879
2013-12-30 2013-12-24 5.881 157,276 +38,419 0.01% 924,863
2013-12-27 2013-12-20 5.697 118,857 +118,857 0.01% 677,159
2013-12-23 2013-12-19 5.814 0 -114,055
2013-12-20 2013-12-18 5.814 114,055 +100,849 0.01% 663,101
2013-12-19 2013-12-17 5.814 13,206 +13,206 0.00% 76,778
2013-12-18 2013-12-16 5.964 0 -280,474
2013-12-17 2013-12-13 5.980 280,474 +279,734 0.01% 1,677,363
2013-12-16 2013-12-12 5.964 740 +740 0.00% 4,413
2013-12-13 2013-12-11 6.097 0 -6,987
2013-12-12 2013-12-10 5.964 6,987 -38,418 0.00% 41,669
2013-12-11 2013-12-09 6.080 45,405 +45,405 0.00% 276,081
2013-12-09 2013-12-05 5.864 0 -253,190
2013-12-06 2013-12-04 5.731 253,190 -799,584 0.01% 1,450,925
2013-12-05 2013-12-03 5.831 1,052,774 -22,811 0.05% 6,138,232
2013-12-03 2013-11-29 5.664 1,075,585 -231,099 0.05% 6,092,054
2013-12-02 2013-11-28 5.631 1,306,684 +218,373 0.07% 7,357,451
2013-11-29 2013-11-27 5.814 1,088,311 -12,006 0.05% 6,327,302
2013-11-28 2013-11-26 5.747 1,100,317 -15,607 0.06% 6,323,784
2013-11-27 2013-11-25 5.697 1,115,924 -894,017 0.06% 6,357,711
2013-11-26 2013-11-22 5.697 2,009,941 +324,156 0.10% 11,451,161
2013-11-25 2013-11-21 5.897 1,685,785 +661,518 0.08% 9,941,354
2013-11-22 2013-11-20 5.881 1,024,267 +703,538 0.05% 6,023,210
2013-11-21 2013-11-19 5.930 320,729 +39,619 0.02% 1,902,078
2013-11-15 2013-11-13 5.781 281,110 -45,622 0.01% 1,624,972
2013-11-14 2013-11-12 5.914 326,732 +319,529 0.02% 1,932,236
2013-11-13 2013-11-11 5.930 7,203 -32,416 0.00% 42,717
2013-11-12 2013-11-08 5.997 39,619 -63,631 0.00% 237,600
2013-11-11 2013-11-07 5.964 103,250 -69,633 0.01% 615,762
2013-11-08 2013-11-06 6.064 172,883 -141,668 0.01% 1,048,320
2013-11-07 2013-11-05 6.080 314,551 -86,442 0.02% 1,912,599
2013-11-06 2013-11-04 5.930 400,993 +85,241 0.02% 2,378,082
2013-11-04 2013-10-31 5.914 315,752 -72,034 0.02% 1,867,302
2013-11-01 2013-10-30 5.930 387,786 +148,871 0.02% 2,299,758
2013-10-31 2013-10-29 5.781 238,915 +58,828 0.01% 1,381,061
2013-10-30 2013-10-28 5.797 180,087 +180,087 0.01% 1,044,003
2013-10-29 2013-10-25 5.781 0 -403,994
2013-10-28 2013-10-24 5.881 403,994 +403,994 0.02% 2,375,690
2013-10-17 2013-10-15 5.847 0 -46,462
2013-10-16 2013-10-11 5.947 46,462 -145,630 0.00% 276,316
2013-10-15 2013-10-10 5.964 192,092 +192,092 0.01% 1,145,598
2013-10-11 2013-10-09 6.014 0 -46,822
2013-10-10 2013-10-08 6.030 46,822 +46,822 0.00% 282,357
2013-10-09 2013-10-07 5.847 0 -9,605
2013-10-08 2013-10-04 5.864 9,605 -102,049 0.00% 56,322
2013-10-07 2013-10-03 5.847 111,654 +111,654 0.01% 652,862
2013-10-04 2013-10-02 5.747 0 -100,968
2013-10-03 2013-09-30 5.697 100,968 +52,345 0.01% 575,241
2013-10-02 2013-09-27 5.697 48,623 +25,812 0.00% 277,018
2013-09-30 2013-09-26 5.714 22,811 +22,811 0.00% 130,340
2013-09-27 2013-09-25 5.930 0 -25,212
2013-09-26 2013-09-24 5.897 25,212 +25,212 0.00% 148,679
2013-09-19 2013-09-17 6.014 0 -93,645
2013-09-18 2013-09-16 5.980 93,645 +93,645 0.00% 560,040
2013-09-17 2013-09-13 5.964 0 -324,156
2013-09-16 2013-09-12 5.930 324,156 +6,003 0.02% 1,922,402
2013-09-13 2013-09-11 5.980 318,153 -146,470 0.02% 1,902,701
2013-09-12 2013-09-10 5.631 464,623 +464,623 0.02% 2,616,119
2013-09-11 2013-09-09 5.647 0 -600,288
2013-09-09 2013-09-05 5.631 600,288 +600,288 0.03% 3,379,998
2013-09-05 2013-09-03 5.581 0 -773,090
2013-09-04 2013-09-02 5.597 773,090 -82,921 0.04% 4,327,224
2013-09-03 2013-08-30 5.564 856,011 +637,506 0.04% 4,762,839
2013-09-02 2013-08-29 5.497 218,505 +218,505 0.01% 1,201,200
2013-08-30 2013-08-28 5.497 0 -8,404
2013-08-29 2013-08-27 5.581 8,404 -1,172,963 0.00% 46,900
2013-08-28 2013-08-26 5.514 1,181,367 +1,172,963 0.06% 6,514,077
2013-08-27 2013-08-23 5.564 8,404 -96,046 0.00% 46,760
2013-08-26 2013-08-22 5.547 104,450 +104,450 0.01% 579,419
2013-08-23 2013-08-21 5.514 0 -8,350
2013-08-22 2013-08-20 5.597 8,350 -18,009 0.00% 46,738
2013-08-21 2013-08-19 5.464 26,359 -105,650 0.00% 144,027
2013-08-20 2013-08-16 5.797 132,009 +132,009 0.01% 765,284
2013-08-16 2013-08-13 5.647 0 -122,818
2013-08-15 2013-08-12 5.614 122,818 -237,355 0.01% 689,496
2013-08-13 2013-08-09 5.581 360,173 +360,173 0.02% 2,010,000
2013-08-08 2013-08-06 5.664 0 -236,458
2013-08-07 2013-08-05 5.697 236,458 +48,263 0.01% 1,347,163
2013-08-06 2013-08-02 5.747 188,195 -127,225 0.01% 1,081,601
2013-08-05 2013-08-01 5.914 315,420 +126,661 0.02% 1,865,339
2013-08-02 2013-07-31 5.831 188,759 +30,014 0.01% 1,100,565
2013-07-31 2013-07-29 5.731 158,745 -9,605 0.01% 909,701
2013-07-30 2013-07-26 5.564 168,350 +92,445 0.01% 936,698
2013-07-29 2013-07-25 5.531 75,905 -509,045 0.00% 419,806
2013-07-26 2013-07-24 5.614 584,950 +61,230 0.03% 3,283,891
2013-07-25 2013-07-23 5.614 523,720 +433,408 0.03% 2,940,148
2013-07-24 2013-07-22 5.481 90,312 -14,407 0.00% 494,973
2013-07-22 2013-07-18 5.681 104,719 +52,359 0.01% 594,867
2013-07-19 2013-07-17 5.581 52,360 +49,224 0.00% 292,203
2013-07-18 2013-07-16 5.581 3,136 -37,684 0.00% 17,501
2013-07-16 2013-07-12 5.414 40,820 +40,820 0.00% 221,002
2013-07-09 2013-07-05 5.531 0 -1,349,466
2013-07-08 2013-07-04 5.331 1,349,466 -70,834 0.07% 7,193,695
2013-07-05 2013-07-03 5.364 1,420,300 -213,703 0.07% 7,618,615
2013-07-04 2013-07-02 5.931 1,634,003 -255,723 0.08% 9,691,182
2013-07-03 2013-06-28 5.429 1,889,726 +1,251,864 0.09% 10,260,257
2013-07-02 2013-06-27 5.205 637,862 -86,129 0.03% 3,319,885
2013-06-28 2013-06-26 5.084 723,991 +253,237 0.04% 3,680,529
2013-06-27 2013-06-25 4.893 470,754 +248,679 0.02% 2,303,617
2013-06-26 2013-06-24 5.032 222,075 -153,835 0.01% 1,117,435
2013-06-25 2013-06-21 5.239 375,910 +291,475 0.02% 1,969,501
2013-06-24 2013-06-20 5.101 84,435 +62,459 0.00% 430,699
2013-06-21 2013-06-19 5.239 21,976 +21,976 0.00% 115,139
2013-06-11 2013-06-07 5.464 0 -4,627
2013-06-10 2013-06-06 5.551 4,627 +4,627 0.00% 25,682
2013-06-07 2013-06-05 5.551 0 -619
2013-06-06 2013-06-04 5.533 619 -1,183,826 0.00% 3,425
2013-06-05 2013-06-03 5.551 1,184,445 -247,522 0.06% 6,574,303
2013-06-04 2013-05-31 5.533 1,431,967 +400,239 0.07% 7,923,421
2013-06-03 2013-05-30 5.706 1,031,728 +1,031,728 0.05% 5,887,202
2013-05-31 2013-05-29 5.827 0 -150,364
2013-05-30 2013-05-28 5.844 150,364 -109,881 0.01% 878,801
2013-05-28 2013-05-24 5.879 260,245 +108,724 0.01% 1,529,999
2013-05-27 2013-05-23 5.775 151,521 -230,172 0.01% 875,083
2013-05-24 2013-05-22 5.896 381,693 +56,676 0.02% 2,250,600
2013-05-23 2013-05-21 6.190 325,017 -1,762,728 0.02% 2,011,958
2013-05-22 2013-05-20 6.640 2,087,745 -143,424 0.11% 13,862,401
2013-05-21 2013-05-16 6.726 2,231,169 +331,957 0.12% 15,007,620
2013-05-20 2013-05-15 6.398 1,899,212 +1,734,968 0.10% 12,150,802
2013-05-16 2013-05-14 6.450 164,244 +3,470 0.01% 1,059,322
2013-05-15 2013-05-13 6.311 160,774 -795,772 0.01% 1,014,702
2013-05-14 2013-05-10 6.553 956,546 +891,209 0.05% 6,268,662
2013-05-13 2013-05-09 6.190 65,337 -46,858 0.00% 404,457
2013-05-09 2013-05-07 5.948 112,195 +17,350 0.01% 667,362
2013-05-08 2013-05-06 5.966 94,845 +94,845 0.00% 565,800
2013-05-06 2013-05-02 5.827 0 -57,496
2013-05-02 2013-04-29 5.931 57,496 +3,855 0.00% 341,006
2013-04-29 2013-04-25 5.931 53,641 +53,206 0.00% 318,142
2013-04-26 2013-04-24 5.948 435 -940,353 0.00% 2,587
2013-04-25 2013-04-23 5.758 940,788 -2,313 0.05% 5,417,087
2013-04-23 2013-04-19 5.585 943,101 -259,667 0.05% 5,267,330
2013-04-22 2013-04-18 5.464 1,202,768 +335,427 0.06% 6,572,018
2013-04-19 2013-04-17 5.551 867,341 -122,026 0.05% 4,814,206
2013-04-18 2013-04-16 5.775 989,367 +6,940 0.05% 5,713,913
2013-04-17 2013-04-15 5.914 982,427 -992,980 0.05% 5,809,733
2013-04-16 2013-04-12 6.156 1,975,407 +1,741,908 0.10% 12,160,078
2013-04-15 2013-04-11 6.121 233,499 -30,362 0.01% 1,429,282
2013-04-12 2013-04-10 6.017 263,861 -104,098 0.01% 1,587,758
2013-04-11 2013-04-09 5.948 367,959 +249,835 0.02% 2,188,707
2013-04-10 2013-04-08 5.827 118,124 -3,762,567 0.01% 688,332
2013-04-09 2013-04-05 5.931 3,880,691 +2,449,775 0.20% 23,016,165
2013-04-08 2013-04-03 6.121 1,430,916 +1,180,241 0.07% 8,758,852
2013-04-05 2013-04-02 6.052 250,675 -373,886 0.01% 1,517,081
2013-04-03 2013-03-28 5.931 624,561 +31,230 0.03% 3,704,237
2013-04-02 2013-03-27 5.948 593,331 +577,166 0.03% 3,529,273
2013-03-28 2013-03-26 5.931 16,165 -390,946 0.00% 95,874
2013-03-27 2013-03-25 6.346 407,111 +390,367 0.02% 2,583,501
2013-03-26 2013-03-22 6.311 16,744 -21,976 0.00% 105,677
2013-03-21 2013-03-19 6.311 38,720 -25,215 0.00% 244,376
2013-03-20 2013-03-18 6.035 63,935 -5,783 0.00% 385,828
2013-03-18 2013-03-14 5.896 69,718 +55,519 0.00% 411,083
2013-03-15 2013-03-13 5.862 14,199 +1,157 0.00% 83,231
2013-03-14 2013-03-12 6.035 13,042 -379,380 0.00% 78,704
2013-03-12 2013-03-08 6.138 392,422 +356,247 0.02% 2,408,859
2013-03-08 2013-03-06 6.277 36,175 -11,567 0.00% 227,062
2013-03-07 2013-03-05 6.259 47,742 -163,318 0.00% 298,840
2013-03-06 2013-03-04 6.035 211,060 +195,473 0.01% 1,273,682
2013-03-04 2013-02-28 5.827 15,587 -6,940 0.00% 90,829
2013-03-01 2013-02-27 5.775 22,527 +18,507 0.00% 130,101
2013-02-28 2013-02-26 5.672 4,020 -144,581 0.00% 22,800
2013-02-26 2013-02-22 5.758 148,601 -17,350 0.01% 855,649
2013-02-22 2013-02-20 5.948 165,951 -11,566 0.01% 987,116
2013-02-21 2013-02-19 5.966 177,517 -8,097 0.01% 1,058,983
2013-02-19 2013-02-15 5.862 185,614 +2,313 0.01% 1,088,028
2013-02-15 2013-02-08 5.775 183,301 -66,893 0.01% 1,058,622
2013-02-14 2013-02-07 5.810 250,194 -45,301 0.01% 1,453,603
2013-02-08 2013-02-06 5.879 295,495 +21,976 0.02% 1,737,236
2013-02-07 2013-02-05 5.827 273,519 +102,942 0.01% 1,593,849
2013-02-05 2013-02-01 5.810 170,577 +137,034 0.01% 991,036
2013-02-04 2013-01-31 5.896 33,543 +33,543 0.00% 197,782
2013-01-23 2013-01-21 5.464 0 -739
2013-01-22 2013-01-18 5.360 739 -699,770 0.00% 3,961
2013-01-21 2013-01-17 5.205 700,509 +700,509 0.04% 3,645,944
2013-01-16 2013-01-14 5.153 0 -1,157
2013-01-15 2013-01-11 5.084 1,157 +1,157 0.00% 5,882
2013-01-08 2013-01-04 5.308 0 -328
2013-01-07 2013-01-03 5.308 328 -1,404,637 0.00% 1,741
2013-01-04 2013-01-02 5.257 1,404,965 -103,628 0.07% 7,385,312
2013-01-03 2012-12-31 5.118 1,508,593 +32,386 0.08% 7,721,356
2013-01-02 2012-12-27 5.015 1,476,207 -425,646 0.08% 7,402,442
2012-12-28 2012-12-24 4.980 1,901,853 -2,295,571 0.10% 9,471,073
2012-12-27 2012-12-20 5.101 4,197,424 +4,197,424 0.22% 21,410,885
2012-12-21 2012-12-19 5.136 0 -2,304,213
2012-12-20 2012-12-18 5.084 2,304,213 -1,251,860 0.12% 11,713,852
2012-12-19 2012-12-17 5.049 3,556,073 +3,556,073 0.19% 17,954,912
2012-12-18 2012-12-14 5.066 0 -2,313
2012-12-14 2012-12-12 5.049 2,313 -12,723 0.00% 11,679
2012-12-13 2012-12-11 4.928 15,036 +15,036 0.00% 74,098
2012-12-06 2012-12-04 4.703 0 -43,714
2012-12-05 2012-12-03 4.669 43,714 +1,157 0.00% 204,086
2012-12-04 2012-11-30 4.703 42,557 -282,222 0.00% 200,156
2012-12-03 2012-11-29 4.703 324,779 +306,512 0.02% 1,527,519
2012-11-29 2012-11-27 4.738 18,267 +17,349 0.00% 86,546
2012-11-27 2012-11-23 4.721 918 -813,121 0.00% 4,333
2012-11-26 2012-11-22 4.703 814,039 -38,170 0.04% 3,828,634
2012-11-23 2012-11-21 4.703 852,209 -2,127,071 0.04% 4,008,158
2012-11-22 2012-11-20 4.686 2,979,280 +851,291 0.16% 13,960,802
2012-11-21 2012-11-19 4.755 2,127,989 -5,254,685 0.11% 10,118,866
2012-11-20 2012-11-16 4.738 7,382,674 +6,893,799 0.39% 34,977,924
2012-11-19 2012-11-15 4.755 488,875 -4,626 0.03% 2,324,665
2012-11-16 2012-11-14 4.755 493,501 -305,355 0.03% 2,346,662
2012-11-15 2012-11-13 4.651 798,856 +32,386 0.04% 3,715,785
2012-11-14 2012-11-12 4.703 766,470 +766,470 0.04% 3,604,905
2012-11-12 2012-11-08 4.772 0 -177,353
2012-11-09 2012-11-07 4.842 177,353 -72,482 0.01% 858,670
2012-11-08 2012-11-06 4.842 249,835 -18,507 0.01% 1,209,598
2012-11-07 2012-11-05 4.842 268,342 +268,342 0.01% 1,299,201
2012-10-24 2012-10-19 4.807 0 -475,381
2012-10-22 2012-10-18 4.721 475,381 +475,381 0.02% 2,244,059
2012-10-19 2012-10-17 4.686 0 -979
2012-10-18 2012-10-16 4.669 979 -1,086,090 0.00% 4,571
2012-10-17 2012-10-15 4.565 1,087,069 -379,380 0.06% 4,962,389
2012-10-16 2012-10-12 4.548 1,466,449 +379,380 0.08% 6,668,874
2012-10-15 2012-10-11 4.565 1,087,069 +968,112 0.06% 4,962,389
2012-10-11 2012-10-09 4.565 118,957 +5,957 0.01% 543,030
2012-10-10 2012-10-08 4.582 113,000 -1,157 0.01% 517,791
2012-10-09 2012-10-05 4.634 114,157 +1,157 0.01% 529,014
2012-10-08 2012-10-04 4.617 113,000 +63,615 0.01% 521,698
2012-10-05 2012-10-03 4.513 49,385 +6,940 0.00% 222,877
2012-10-04 2012-09-28 4.513 42,445 -6,940 0.00% 191,556
2012-10-03 2012-09-27 4.530 49,385 -25,446 0.00% 223,731
2012-09-28 2012-09-26 4.444 74,831 -50,892 0.00% 332,540
2012-09-27 2012-09-25 4.530 125,723 +2,313 0.01% 569,568
2012-09-26 2012-09-24 4.478 123,410 -39,904 0.01% 552,688
2012-09-24 2012-09-20 4.496 163,314 +163,314 0.01% 734,221
2012-09-20 2012-09-18 4.565 0 -230,635
2012-09-19 2012-09-17 4.565 230,635 +50,226 0.01% 1,052,832
2012-09-18 2012-09-14 4.634 180,409 -3,470 0.01% 836,032
2012-09-17 2012-09-13 4.582 183,879 -138,797 0.01% 842,573
2012-09-14 2012-09-12 4.600 322,676 +322,676 0.02% 1,484,151
2012-09-06 2012-09-04 4.427 0 -427,851
2012-09-05 2012-09-03 4.530 427,851 +144,903 0.02% 1,938,312
2012-09-04 2012-08-31 4.496 282,948 +84,435 0.01% 1,272,066
2012-09-03 2012-08-30 4.478 198,513 -1,157 0.01% 889,034
2012-08-31 2012-08-29 4.530 199,670 -32,386 0.01% 904,574
2012-08-30 2012-08-28 4.582 232,056 -37,013 0.01% 1,063,331
2012-08-29 2012-08-27 4.548 269,069 +65,929 0.01% 1,223,627
2012-08-28 2012-08-24 4.530 203,140 +1,157 0.01% 920,294
2012-08-27 2012-08-23 4.634 201,983 +142,444 0.01% 936,008
2012-08-24 2012-08-22 4.582 59,539 -66,106 0.00% 272,821
2012-08-23 2012-08-21 4.738 125,645 -255,618 0.01% 595,286
2012-08-21 2012-08-17 4.755 381,263 -378,223 0.02% 1,812,955
2012-08-20 2012-08-16 4.790 759,486 -44,933 0.04% 3,637,720
2012-08-17 2012-08-15 4.703 804,419 -222,253 0.04% 3,783,389
2012-08-16 2012-08-14 4.721 1,026,672 +260,422 0.05% 4,846,454
2012-08-15 2012-08-13 4.651 766,250 -30,073 0.04% 3,564,122
2012-08-14 2012-08-10 4.686 796,323 -24,289 0.04% 3,731,542
2012-08-13 2012-08-09 4.669 820,612 +71,492 0.04% 3,831,170
2012-08-10 2012-08-08 4.548 749,120 +123,761 0.04% 3,406,724
2012-08-09 2012-08-07 4.548 625,359 +105,255 0.03% 2,843,904
2012-08-08 2012-08-06 4.703 520,104 +188,147 0.03% 2,446,183
2012-08-07 2012-08-03 4.772 331,957 -54,363 0.02% 1,584,239
2012-08-06 2012-08-02 4.755 386,320 +261,402 0.02% 1,837,002
2012-08-03 2012-08-01 4.842 124,918 -101,784 0.01% 604,801
2012-08-02 2012-07-31 4.738 226,702 +11,566 0.01% 1,074,078
2012-08-01 2012-07-30 4.634 215,136 -4,627 0.01% 996,960
2012-07-31 2012-07-27 4.617 219,763 +179,280 0.01% 1,014,602
2012-07-30 2012-07-26 4.548 40,483 -39,326 0.00% 184,102
2012-07-27 2012-07-25 4.600 79,809 +79,809 0.00% 367,082
2012-07-26 2012-07-24 4.738 0 -592,326
2012-07-25 2012-07-23 4.738 592,326 -106,411 0.03% 2,806,345
2012-07-24 2012-07-20 4.911 698,737 +663,914 0.04% 3,431,325
2012-07-23 2012-07-19 4.911 34,823 -442,995 0.00% 171,007
2012-07-20 2012-07-18 4.893 477,818 +82,122 0.02% 2,338,184
2012-07-19 2012-07-17 4.772 395,696 +131,981 0.02% 1,888,428
2012-07-18 2012-07-16 4.755 263,715 +212,823 0.01% 1,253,999
2012-07-17 2012-07-13 4.772 50,892 +50,892 0.00% 242,878
2012-07-11 2012-07-09 5.118 0 -427,959
2012-07-10 2012-07-06 5.118 427,959 +146,894 0.02% 2,190,401
2012-07-09 2012-07-05 5.015 281,065 +281,065 0.01% 1,409,401
2012-07-06 2012-07-04 5.101 0 -266,172
2012-07-05 2012-07-03 5.136 266,172 +194,316 0.01% 1,366,937
2012-07-04 2012-06-29 5.257 71,856 +16,193 0.00% 377,717
2012-07-03 2012-06-28 5.274 55,663 +1,157 0.00% 293,560
2012-06-29 2012-06-27 5.395 54,506 -75,182 0.00% 294,055
2012-06-28 2012-06-26 5.326 129,688 +1,904 0.01% 690,685
2012-06-27 2012-06-25 5.257 127,784 +30,072 0.01% 671,707
2012-06-26 2012-06-22 5.084 97,712 +62,459 0.01% 496,735
2012-06-25 2012-06-21 5.084 35,253 +34,700 0.00% 179,215
2012-06-22 2012-06-20 5.170 553 -187,377 0.00% 2,859
2012-06-21 2012-06-19 5.222 187,930 -4,303,877 0.01% 981,370
2012-06-20 2012-06-18 5.153 4,491,807 -23,133 0.23% 23,145,530
2012-06-19 2012-06-15 5.205 4,514,940 +4,412,602 0.24% 23,498,939
2012-06-18 2012-06-14 5.101 102,338 -307,668 0.01% 522,022
2012-06-15 2012-06-13 5.066 410,006 +101,784 0.02% 2,077,244
2012-06-14 2012-06-12 4.963 308,222 +9,253 0.02% 1,529,591
2012-06-13 2012-06-11 4.997 298,969 -757,602 0.02% 1,494,011
2012-06-12 2012-06-08 5.414 1,056,571 +567,541 0.06% 5,720,757
2012-06-11 2012-06-07 5.251 489,030 -96,475 0.03% 2,568,131
2012-06-08 2012-06-06 5.270 585,505 +425,360 0.03% 3,085,370
2012-06-07 2012-06-05 4.926 160,145 +136,952 0.01% 788,798
2012-06-06 2012-06-04 4.726 23,193 -9,941 0.00% 109,618
2012-06-04 2012-05-31 4.853 33,134 +33,134 0.00% 160,802
2012-05-30 2012-05-28 4.871 0 -151,665
2012-05-29 2012-05-25 4.817 151,665 +151,665 0.01% 730,551
2012-05-25 2012-05-23 4.853 0 -79,520
2012-05-24 2012-05-22 4.889 79,520 +79,520 0.00% 388,798
2012-05-18 2012-05-16 4.690 0 -251,815
2012-05-17 2012-05-15 4.744 251,815 +240,968 0.01% 1,194,721
2012-05-16 2012-05-14 4.835 10,847 +10,847 0.00% 52,445
2012-05-11 2012-05-09 4.726 0 -17,160
2012-05-09 2012-05-07 4.817 17,160 -42,480 0.00% 82,658
2012-05-04 2012-05-02 4.944 59,640 +59,640 0.00% 294,838
2012-04-25 2012-04-23 4.962 0 -731,394
2012-04-24 2012-04-20 5.089 731,394 +731,394 0.04% 3,721,699
2012-04-23 2012-04-19 4.889 0 -59,640
2012-04-20 2012-04-18 4.944 59,640 +59,640 0.00% 294,838
2012-04-19 2012-04-17 4.799 0 -1,019,656
2012-04-17 2012-04-13 4.853 1,019,656 +942,344 0.06% 4,948,483
2012-04-16 2012-04-12 4.835 77,312 -427,422 0.00% 373,802
2012-04-13 2012-04-11 4.853 504,734 +343,484 0.03% 2,449,520
2012-04-12 2012-04-10 4.944 161,250 +17,671 0.01% 797,161
2012-04-11 2012-04-05 4.980 143,579 +38,656 0.01% 715,002
2012-04-10 2012-04-03 5.034 104,923 +104,923 0.01% 528,201
2012-04-03 2012-03-30 4.962 0 -462,579
2012-04-02 2012-03-29 5.034 462,579 +462,579 0.03% 2,328,704
2012-03-30 2012-03-28 5.034 0 -120,592
2012-03-29 2012-03-27 5.034 120,592 -174,090 0.01% 607,081
2012-03-28 2012-03-26 4.980 294,682 +294,682 0.02% 1,467,472
2012-03-27 2012-03-23 4.835 0 -425,514
2012-03-26 2012-03-22 4.889 425,514 -31,004 0.02% 2,080,469
2012-03-23 2012-03-21 4.817 456,518 -1,017,410 0.02% 2,198,989
2012-03-22 2012-03-20 5.107 1,473,928 +1,473,928 0.08% 7,526,776
2012-03-16 2012-03-14 5.143 0 -18,776
2012-03-15 2012-03-13 5.034 18,776 +18,776 0.00% 94,522
2012-03-08 2012-03-06 4.907 0 -278,322
2012-03-06 2012-03-02 5.107 278,322 +231,935 0.02% 1,421,282
2012-03-05 2012-03-01 5.034 46,387 +46,387 0.00% 233,520
2012-03-01 2012-02-28 5.125 0 -38,830
2012-02-29 2012-02-27 5.034 38,830 -18,151 0.00% 195,477
2012-02-28 2012-02-24 5.215 56,981 +56,981 0.00% 297,171
2012-02-27 2012-02-23 5.215 0 -140,296
2012-02-23 2012-02-21 5.378 140,296 +140,296 0.01% 754,545
2012-02-22 2012-02-20 5.197 0 -349,006
2012-02-21 2012-02-17 5.414 349,006 +299,306 0.02% 1,889,677
2012-02-20 2012-02-16 5.469 49,700 +49,700 0.00% 271,798
2012-02-16 2012-02-14 4.889 0 -97,880
2012-02-15 2012-02-13 4.926 97,880 +81,313 0.01% 482,110
2012-02-14 2012-02-10 4.835 16,567 +16,567 0.00% 80,101
2012-02-03 2012-02-01 4.726 0 -165,668
2012-02-02 2012-01-31 4.690 165,668 +66,267 0.01% 777,002
2012-02-01 2012-01-30 4.654 99,401 -19,880 0.01% 462,602
2012-01-31 2012-01-27 4.563 119,281 -723,040 0.01% 544,321
2012-01-30 2012-01-26 4.618 842,321 +235,249 0.05% 3,889,568
2012-01-27 2012-01-20 4.600 607,072 +101,609 0.03% 2,792,271
2012-01-26 2012-01-19 4.636 505,463 -123,919 0.03% 2,343,219
2012-01-20 2012-01-18 4.654 629,382 +181,130 0.03% 2,929,079
2012-01-19 2012-01-17 4.744 448,252 +421,635 0.02% 2,126,704
2012-01-17 2012-01-13 4.654 26,617 -76,097 0.00% 123,873
2012-01-16 2012-01-12 4.654 102,714 -61,849 0.01% 478,020
2012-01-12 2012-01-10 4.600 164,563 +117,072 0.01% 756,919
2012-01-11 2012-01-09 4.563 47,491 -50,805 0.00% 216,718
2012-01-10 2012-01-06 4.455 98,296 +98,296 0.01% 437,879
2012-01-06 2012-01-04 4.527 0 -31,053
2012-01-05 2012-01-03 4.690 31,053 -12,831 0.00% 145,642
2012-01-04 2011-12-30 4.654 43,884 -118,598 0.00% 204,232
2012-01-03 2011-12-29 4.509 162,482 -85,043 0.01% 732,636
2011-12-30 2011-12-28 4.527 247,525 +247,525 0.01% 1,120,579
2011-12-28 2011-12-22 4.509 0 -171,966
2011-12-23 2011-12-21 4.473 171,966 +73,670 0.01% 769,171
2011-12-22 2011-12-20 4.364 98,296 +36,024 0.01% 428,979
2011-12-21 2011-12-19 4.437 62,272 +4,841 0.00% 276,276
2011-12-20 2011-12-16 4.491 57,431 -1,054,530 0.00% 257,918
2011-12-19 2011-12-15 4.473 1,111,961 -155,727 0.06% 4,973,591
2011-12-16 2011-12-14 4.346 1,267,688 +952,036 0.07% 5,509,437
2011-12-15 2011-12-13 4.310 315,652 -282,739 0.02% 1,360,408
2011-12-14 2011-12-12 4.346 598,391 +107,132 0.03% 2,600,638
2011-12-13 2011-12-09 4.400 491,259 +144,461 0.03% 2,161,725
2011-12-12 2011-12-08 4.418 346,798 -1,104 0.02% 1,532,322
2011-12-09 2011-12-07 4.527 347,902 -428,286 0.02% 1,575,000
2011-12-08 2011-12-06 4.600 776,188 -1,068,245 0.04% 3,570,132
2011-12-07 2011-12-05 4.708 1,844,433 +716,548 0.10% 8,684,000
2011-12-06 2011-12-02 4.726 1,127,885 +187,757 0.06% 5,330,757
2011-12-05 2011-12-01 4.600 940,128 +940,128 0.05% 4,324,185
2011-11-30 2011-11-28 4.763 0 -302,896
2011-11-29 2011-11-25 4.835 302,896 -30,924 0.02% 1,464,497
2011-11-28 2011-11-24 4.672 333,820 -15,463 0.02% 1,559,609
2011-11-25 2011-11-23 4.455 349,283 +201,010 0.02% 1,555,952
2011-11-24 2011-11-22 4.527 148,273 +29,821 0.01% 671,252
2011-11-23 2011-11-21 4.364 118,452 +19,880 0.01% 516,943
2011-11-22 2011-11-18 4.473 98,572 -33,355 0.01% 440,894
2011-11-21 2011-11-17 4.581 131,927 +30,318 0.01% 604,419
2011-11-18 2011-11-16 4.400 101,609 -273,675 0.01% 447,118
2011-11-17 2011-11-15 4.618 375,284 -647,208 0.02% 1,732,941
2011-11-16 2011-11-14 4.618 1,022,492 +286,928 0.06% 4,721,540
2011-11-15 2011-11-11 4.274 735,564 +735,564 0.04% 3,143,519
2011-11-11 2011-11-09 4.310 0 -70,503
2011-11-10 2011-11-08 4.437 70,503 -16,749 0.00% 312,793
2011-11-07 2011-11-03 3.604 87,252 +87,252 0.00% 314,421
2011-11-02 2011-10-31 3.658 0 -165,668
2011-11-01 2011-10-28 3.730 165,668 +35,343 0.01% 618,001
2011-10-31 2011-10-27 3.676 130,325 +9,940 0.01% 479,079
2011-10-28 2011-10-26 3.549 120,385 -106,027 0.01% 427,279
2011-10-27 2011-10-25 3.531 226,412 +113,758 0.01% 799,498
2011-10-26 2011-10-24 3.513 112,654 +56,327 0.01% 395,760
2011-10-25 2011-10-21 3.404 56,327 +56,327 0.00% 191,760
2011-10-24 2011-10-20 3.404 0 -17,826
2011-10-21 2011-10-19 3.477 17,826 -133,484 0.00% 61,978
2011-10-20 2011-10-18 3.441 151,310 -8,835 0.01% 520,601
2011-10-18 2011-10-14 3.477 160,145 +109,340 0.01% 556,799
2011-10-17 2011-10-13 3.676 50,805 +50,805 0.00% 186,761
2011-10-14 2011-10-12 3.604 0 -125,907
2011-10-12 2011-10-10 3.404 125,907 -540,797 0.01% 428,639
2011-10-11 2011-10-07 3.441 666,704 -28,716 0.04% 2,293,878
2011-10-10 2011-10-06 3.386 695,420 +602,646 0.04% 2,354,899
2011-10-07 2011-10-04 3.314 92,774 +24,298 0.01% 307,440
2011-10-06 2011-10-03 3.423 68,476 -185,548 0.00% 234,360
2011-10-04 2011-09-30 3.622 254,024 +150,206 0.01% 920,001
2011-10-03 2011-09-28 3.748 103,818 -24,298 0.01% 389,159
2011-09-30 2011-09-27 3.622 128,116 +64,057 0.01% 463,999
2011-09-28 2011-09-26 3.567 64,059 -94,982 0.00% 228,523
2011-09-27 2011-09-23 3.604 159,041 +82,833 0.01% 573,120
2011-09-26 2011-09-22 3.549 76,208 +50,806 0.00% 270,483
2011-09-23 2011-09-21 3.857 25,402 +25,402 0.00% 97,979
2011-09-22 2011-09-20 3.875 0 -11,928
2011-09-21 2011-09-19 3.966 11,928 -127,233 0.00% 47,304
2011-09-20 2011-09-16 4.093 139,161 -71,789 0.01% 569,521
2011-09-19 2011-09-15 4.056 210,950 +32,029 0.01% 855,680
2011-09-16 2011-09-14 4.056 178,921 +14,358 0.01% 725,760
2011-09-15 2011-09-12 4.002 164,563 +20,984 0.01% 658,579
2011-09-14 2011-09-09 4.274 143,579 -102,161 0.01% 613,602
2011-09-12 2011-09-08 4.328 245,740 -27,059 0.01% 1,063,549
2011-09-09 2011-09-07 4.346 272,799 -3,314 0.01% 1,185,598
2011-09-08 2011-09-06 4.346 276,113 +106,119 0.02% 1,200,001
2011-09-07 2011-09-05 4.346 169,994 +73,998 0.01% 738,803
2011-09-06 2011-09-02 4.328 95,996 -163,459 0.01% 415,465
2011-09-05 2011-09-01 3.984 259,455 +259,455 0.01% 1,033,638
2011-09-01 2011-08-30 3.767 0 -339,895
2011-08-30 2011-08-26 3.748 339,895 +183,063 0.02% 1,274,086
2011-08-29 2011-08-25 3.712 156,832 -262,307 0.01% 582,200
2011-08-26 2011-08-24 3.622 419,139 -71,237 0.02% 1,518,000
2011-08-25 2011-08-23 3.676 490,376 +345,693 0.03% 1,802,639
2011-08-24 2011-08-22 3.640 144,683 +144,683 0.01% 526,620
2011-08-23 2011-08-19 3.767 0 -22,089
2011-08-22 2011-08-18 3.893 22,089 +1,104 0.00% 86,000
2011-08-18 2011-08-16 3.893 20,985 +20,985 0.00% 81,702
2011-08-16 2011-08-12 3.839 0 -914,990
2011-08-15 2011-08-11 3.821 914,990 -44,178 0.05% 3,496,088
2011-08-12 2011-08-10 3.875 959,168 +869,745 0.05% 3,716,996
2011-08-11 2011-08-09 3.857 89,423 +89,423 0.00% 344,915
2011-08-10 2011-08-08 4.038 0 -52,462
2011-08-09 2011-08-05 4.183 52,462 +52,462 0.00% 219,452
2011-08-08 2011-08-04 4.418 0 -20,985
2011-08-05 2011-08-03 4.473 20,985 +20,985 0.00% 93,862
2011-08-04 2011-08-02 4.581 0 -1,104
2011-08-03 2011-08-01 4.618 1,104 -263,964 0.00% 5,098
2011-08-01 2011-07-28 4.672 265,068 +208,741 0.01% 1,238,399
2011-07-25 2011-07-21 4.654 56,327 +56,327 0.00% 262,140
2011-07-20 2011-07-18 4.672 0 -124,803
2011-07-19 2011-07-15 4.690 124,803 -35,342 0.01% 585,340
2011-07-18 2011-07-14 4.726 160,145 -24,298 0.01% 756,898
2011-07-15 2011-07-13 4.763 184,443 -579,837 0.01% 878,419
2011-07-14 2011-07-12 4.690 764,280 +207,361 0.04% 3,584,560
2011-07-13 2011-07-11 4.835 556,919 +363,640 0.03% 2,692,693
2011-07-12 2011-07-08 4.926 193,279 +161,250 0.01% 952,000
2011-07-11 2011-07-07 4.853 32,029 -57,432 0.00% 155,440
2011-07-08 2011-07-06 4.889 89,461 +51,910 0.00% 437,402
2011-07-07 2011-07-05 4.889 37,551 +20,984 0.00% 183,598
2011-07-06 2011-07-04 4.871 16,567 +16,567 0.00% 80,701
2011-07-05 2011-06-30 4.781 0 -294,888
2011-07-04 2011-06-29 4.799 294,888 -174,759 0.02% 1,415,098
2011-06-30 2011-06-28 4.781 469,647 -104,923 0.03% 2,245,221
2011-06-29 2011-06-27 4.781 574,570 -386,558 0.03% 2,746,822
2011-06-28 2011-06-24 4.708 961,128 -635,908 0.05% 4,525,204
2011-06-27 2011-06-23 4.672 1,597,036 +1,562,798 0.09% 7,461,360
2011-06-24 2011-06-22 4.690 34,238 +34,238 0.00% 160,580
2011-06-22 2011-06-20 4.708 0 -46,175
2011-06-21 2011-06-17 4.781 46,175 -240,643 0.00% 220,747
2011-06-20 2011-06-16 4.763 286,818 +90,565 0.02% 1,365,984
2011-06-17 2011-06-15 4.944 196,253 -54,118 0.01% 970,203
2011-06-16 2011-06-14 5.016 250,371 +101,610 0.01% 1,255,878
2011-06-15 2011-06-13 4.998 148,761 +17,671 0.01% 743,501
2011-06-14 2011-06-10 4.980 131,090 -814,659 0.01% 652,809
2011-06-13 2011-06-09 5.052 945,749 +295,227 0.05% 4,778,193
2011-06-10 2011-06-08 5.125 650,522 -22,089 0.04% 3,333,742
2011-06-09 2011-06-07 5.125 672,611 +650,522 0.04% 3,446,942
2011-06-08 2011-06-03 5.125 22,089 +22,089 0.00% 113,200
2011-06-07 2011-06-02 5.197 0 -253,724
2011-06-03 2011-06-01 5.288 253,724 +86,147 0.01% 1,341,615
2011-06-02 2011-05-31 5.288 167,577 +106,832 0.01% 886,096
2011-06-01 2011-05-30 5.306 60,745 -120,385 0.00% 322,301
2011-05-31 2011-05-27 5.215 181,130 +181,130 0.01% 944,640
2011-05-26 2011-05-24 5.161 0 -7,731
2011-05-25 2011-05-23 5.107 7,731 +7,731 0.00% 39,479
2011-05-24 2011-05-20 5.215 0 -54,632
2011-05-23 2011-05-19 5.360 54,632 -566,622 0.00% 292,835
2011-05-20 2011-05-18 5.342 621,254 +318,634 0.03% 3,318,752
2011-05-19 2011-05-17 5.342 302,620 +299,307 0.02% 1,616,602
2011-05-18 2011-05-16 5.469 3,313 -24,298 0.00% 18,118
2011-05-17 2011-05-13 5.469 27,611 -352,320 0.00% 150,999
2011-05-16 2011-05-12 5.288 379,931 +33,133 0.02% 2,008,959
2011-05-13 2011-05-11 5.469 346,798 +346,798 0.02% 1,896,562
2011-05-12 2011-05-09 5.577 0 -26,507
2011-05-11 2011-05-06 5.614 26,507 -2,978,417 0.00% 148,801
2011-05-09 2011-05-05 5.360 3,004,924 -5,244,059 0.16% 16,106,782
2011-05-06 2011-05-04 5.342 8,248,983 +696,356 0.45% 44,066,242
2011-05-05 2011-05-03 5.179 7,552,627 +38,104 0.41% 39,115,389
2011-05-04 2011-04-29 5.465 7,514,523 -30,925 0.41% 41,066,563
2011-05-03 2011-04-28 5.241 7,545,448 +573,064 0.41% 39,546,738
2011-04-29 2011-04-27 5.204 6,972,384 +6,972,384 0.39% 36,283,136
2011-04-27 2011-04-21 5.297 0 -551,675
2011-04-26 2011-04-20 5.316 551,675 +26,808 0.03% 2,932,564
2011-04-21 2011-04-19 5.316 524,867 -79,902 0.03% 2,790,059
2011-04-20 2011-04-18 5.353 604,769 +502,902 0.03% 3,237,358
2011-04-19 2011-04-15 5.521 101,867 -228,809 0.01% 562,399
2011-04-18 2011-04-14 5.428 330,676 -402,195 0.02% 1,794,796
2011-04-15 2011-04-13 5.428 732,871 -234,331 0.04% 3,977,772
2011-04-14 2011-04-12 5.316 967,202 +687,335 0.05% 5,141,400
2011-04-13 2011-04-11 5.092 279,867 +26,807 0.02% 1,425,062
2011-04-12 2011-04-08 5.204 253,060 +253,060 0.01% 1,316,882
2011-04-11 2011-04-07 5.241 0 -497,541
2011-04-08 2011-04-06 5.334 497,541 +202,662 0.03% 2,654,081
2011-04-07 2011-04-04 5.353 294,879 -2,712,262 0.02% 1,578,502
2011-04-06 2011-04-01 5.316 3,007,141 +31,096 0.17% 15,985,196
2011-04-04 2011-03-31 5.372 2,976,045 -33,832 0.17% 15,986,423
2011-04-01 2011-03-30 5.409 3,009,877 +151,247 0.17% 16,280,437
2011-03-31 2011-03-29 5.409 2,858,630 +516,589 0.16% 15,462,342
2011-03-30 2011-03-28 5.297 2,342,041 -51,552 0.13% 12,406,011
2011-03-29 2011-03-25 5.167 2,393,593 +16,084 0.13% 12,366,574
2011-03-28 2011-03-24 5.148 2,377,509 +40,748 0.13% 12,239,131
2011-03-25 2011-03-23 5.167 2,336,761 -751,136 0.13% 12,072,949
2011-03-24 2011-03-22 5.129 3,087,897 +90,072 0.17% 15,838,528
2011-03-23 2011-03-21 5.017 2,997,825 +370,796 0.17% 15,041,040
2011-03-22 2011-03-18 4.943 2,627,029 -126,530 0.15% 12,984,644
2011-03-21 2011-03-17 4.999 2,753,559 +303,457 0.15% 13,764,121
2011-03-18 2011-03-16 5.092 2,450,102 +13,940 0.14% 12,475,735
2011-03-17 2011-03-15 4.999 2,436,162 +1,530,335 0.14% 12,177,560
2011-03-16 2011-03-14 5.148 905,827 +21,446 0.05% 4,663,089
2011-03-15 2011-03-11 5.222 884,381 -35,032 0.05% 4,618,668
2011-03-14 2011-03-10 5.036 919,413 +43,963 0.05% 4,630,136
2011-03-11 2011-03-09 4.961 875,450 +8,579 0.05% 4,343,425
2011-03-10 2011-03-08 4.999 866,871 +8,578 0.05% 4,333,199
2011-03-09 2011-03-07 5.036 858,293 +106,951 0.05% 4,322,337
2011-03-08 2011-03-04 5.036 751,342 +130,819 0.04% 3,783,735
2011-03-07 2011-03-03 4.980 620,523 +64,241 0.03% 3,090,213
2011-03-04 2011-03-02 4.980 556,282 +92,216 0.03% 2,770,292
2011-03-03 2011-03-01 5.017 464,066 -3,216 0.03% 2,328,367
2011-03-02 2011-02-28 4.943 467,282 +18,228 0.03% 2,309,640
2011-03-01 2011-02-25 4.905 449,054 -32,704 0.03% 2,202,793
2011-02-28 2011-02-24 4.924 481,758 -176,928 0.03% 2,372,205
2011-02-25 2011-02-23 4.999 658,686 -1,209,442 0.04% 3,292,551
2011-02-24 2011-02-22 4.961 1,868,128 +333,859 0.11% 9,268,460
2011-02-23 2011-02-21 5.036 1,534,269 -121,019 0.09% 7,726,532
2011-02-22 2011-02-18 5.017 1,655,288 +936,801 0.09% 8,305,106
2011-02-21 2011-02-17 4.980 718,487 -284,156 0.04% 3,578,075
2011-02-18 2011-02-16 5.017 1,002,643 -57,903 0.06% 5,030,578
2011-02-17 2011-02-15 4.999 1,060,546 -627,288 0.06% 5,301,315
2011-02-16 2011-02-14 5.036 1,687,834 -112,590 0.09% 8,499,880
2011-02-15 2011-02-11 4.943 1,800,424 +923,239 0.10% 8,898,975
2011-02-14 2011-02-10 4.831 877,185 -1,596,634 0.05% 4,237,506
2011-02-11 2011-02-09 4.980 2,473,819 +2,205,747 0.14% 12,319,654
2011-02-10 2011-02-08 5.073 268,072 +268,072 0.02% 1,360,002
2011-02-09 2011-02-07 5.111 0 -68,731
2011-02-08 2011-02-02 5.148 68,731 +68,731 0.00% 353,819
2011-02-07 2011-01-31 5.073 0 -37,770
2011-02-01 2011-01-28 5.129 37,770 -59,833 0.00% 193,731
2011-01-31 2011-01-27 5.278 97,603 +50,398 0.01% 515,192
2011-01-28 2011-01-26 5.297 47,205 -20,053 0.00% 250,049
2011-01-27 2011-01-25 5.111 67,258 -2,814 0.00% 343,727
2011-01-26 2011-01-24 5.092 70,072 -24,663 0.00% 356,801
2011-01-25 2011-01-21 5.167 94,735 -125,457 0.01% 489,451
2011-01-24 2011-01-20 5.185 220,192 -1,593,820 0.01% 1,141,736
2011-01-21 2011-01-19 5.185 1,814,012 -577,812 0.10% 9,405,985
2011-01-20 2011-01-18 5.017 2,391,824 +1,137,841 0.13% 12,000,541
2011-01-19 2011-01-17 5.017 1,253,983 +1,253,983 0.07% 6,291,631
2011-01-18 2011-01-14 5.055 0 -271,288
2011-01-17 2011-01-13 5.148 271,288 +269,143 0.02% 1,396,558
2011-01-13 2011-01-11 5.111 2,145 +2,145 0.00% 10,962
2011-01-10 2011-01-06 5.222 0 -22,649
2011-01-07 2011-01-05 5.204 22,649 -26,807 0.00% 117,862
2011-01-06 2011-01-04 5.185 49,456 +2,145 0.00% 256,438
2011-01-05 2011-01-03 5.148 47,311 +16,084 0.00% 243,551
2011-01-04 2010-12-31 5.092 31,227 +4,420 0.00% 159,006
2011-01-03 2010-12-29 5.129 26,807 +4,289 0.00% 137,499
2010-12-29 2010-12-24 5.092 22,518 -21,446 0.00% 114,660
2010-12-28 2010-12-22 5.036 43,964 +43,964 0.00% 221,401
2010-12-22 2010-12-20 5.129 0 -244,481
2010-12-21 2010-12-17 5.073 244,481 +160,843 0.01% 1,240,319
2010-12-20 2010-12-16 5.129 83,638 +75,060 0.00% 428,998
2010-12-17 2010-12-15 5.185 8,578 -25,020 0.00% 44,479
2010-12-16 2010-12-14 5.241 33,598 -371,011 0.00% 176,092
2010-12-15 2010-12-13 5.316 404,609 +12,867 0.02% 2,150,798
2010-12-14 2010-12-10 5.260 391,742 +87,927 0.02% 2,060,481
2010-12-13 2010-12-09 5.278 303,815 -185,505 0.02% 1,603,670
2010-12-10 2010-12-08 5.297 489,320 -144,759 0.03% 2,591,974
2010-12-09 2010-12-07 5.390 634,079 -858,349 0.04% 3,417,909
2010-12-08 2010-12-06 5.446 1,492,428 -153,337 0.08% 8,128,222
2010-12-07 2010-12-03 5.502 1,645,765 +368,252 0.09% 9,055,432
2010-12-06 2010-12-02 5.577 1,277,513 -396,746 0.07% 7,124,524
2010-12-03 2010-12-01 5.222 1,674,259 +975,780 0.09% 8,743,795
2010-12-02 2010-11-30 5.204 698,479 +248,313 0.04% 3,634,769
2010-12-01 2010-11-29 5.372 450,166 +154,410 0.03% 2,418,157
2010-11-30 2010-11-26 5.222 295,756 +65,368 0.02% 1,544,582
2010-11-29 2010-11-25 5.278 230,388 -834,276 0.01% 1,216,090
2010-11-26 2010-11-24 5.185 1,064,664 -1,268,716 0.06% 5,520,478
2010-11-25 2010-11-23 5.241 2,333,380 +348,493 0.13% 12,229,568
2010-11-24 2010-11-22 5.334 1,984,887 +334,553 0.11% 10,588,176
2010-11-23 2010-11-19 5.372 1,650,334 -182,203 0.09% 8,865,100
2010-11-22 2010-11-18 5.428 1,832,537 -95,830 0.10% 9,946,380
2010-11-19 2010-11-17 5.446 1,928,367 +4,686 0.11% 10,502,480
2010-11-18 2010-11-16 5.484 1,923,681 -43,964 0.11% 10,548,718
2010-11-17 2010-11-15 5.502 1,967,645 -65,409 0.11% 10,826,500
2010-11-16 2010-11-12 5.596 2,033,054 +539,359 0.11% 11,375,997
2010-11-15 2010-11-11 5.801 1,493,695 +119,020 0.08% 8,664,463
2010-11-12 2010-11-10 5.819 1,374,675 +4 0.08% 7,999,705
2010-11-11 2010-11-09 5.838 1,374,671 +21,446 0.08% 8,025,321
2010-11-10 2010-11-08 5.857 1,353,225 +27,879 0.08% 7,925,360
2010-11-09 2010-11-05 5.931 1,325,346 +1,325,346 0.07% 7,860,962
2010-11-08 2010-11-04 5.894 0 -487,537
2010-11-04 2010-11-02 5.875 487,537 +3,217 0.03% 2,864,425
2010-11-03 2010-11-01 5.894 484,320 +160,843 0.03% 2,854,558
2010-11-02 2010-10-29 5.819 323,477 -2,362,632 0.02% 1,882,423
2010-11-01 2010-10-28 5.875 2,686,109 +5,394 0.15% 15,781,690
2010-10-29 2010-10-27 5.894 2,680,715 +1,135,407 0.15% 15,799,998
2010-10-28 2010-10-26 6.099 1,545,308 +352,782 0.09% 9,425,017
2010-10-27 2010-10-25 6.174 1,192,526 -1,850,766 0.07% 7,362,328
2010-10-26 2010-10-22 6.080 3,043,292 -105,869 0.17% 18,504,636
2010-10-25 2010-10-21 6.211 3,149,161 +151,192 0.18% 19,559,530
2010-10-22 2010-10-20 6.248 2,997,969 +750,600 0.17% 18,732,307
2010-10-21 2010-10-19 6.398 2,247,369 -17,156 0.13% 14,377,647
2010-10-20 2010-10-18 6.360 2,264,525 +169,796 0.13% 14,402,929
2010-10-19 2010-10-15 6.267 2,094,729 +1,499,610 0.12% 13,127,633
2010-10-18 2010-10-14 6.080 595,119 -174,782 0.03% 3,618,601
2010-10-15 2010-10-13 6.136 769,901 +126,529 0.04% 4,724,437
2010-10-14 2010-10-12 6.136 643,372 +643,372 0.04% 3,948,002
2010-10-13 2010-10-11 6.174 0 -137,253
2010-10-12 2010-10-08 5.913 137,253 +137,253 0.01% 811,522
2010-10-11 2010-10-07 6.025 0 -161,934
2010-10-08 2010-10-06 6.025 161,934 -175,855 0.01% 975,573
2010-10-07 2010-10-05 6.062 337,789 -1,920,446 0.02% 2,047,614
2010-10-06 2010-10-04 6.062 2,258,235 -190,866 0.13% 13,689,003
2010-10-05 2010-09-30 6.043 2,449,101 +135,108 0.14% 14,800,317
2010-10-04 2010-09-29 6.099 2,313,993 +259,215 0.13% 14,113,317
2010-09-30 2010-09-28 6.099 2,054,778 -3,498,870 0.12% 12,532,334
2010-09-29 2010-09-27 6.174 5,553,648 -475,559 0.31% 34,286,698
2010-09-28 2010-09-24 6.174 6,029,207 -84,710 0.34% 37,222,669
2010-09-27 2010-09-22 6.174 6,113,917 +1,244,388 0.34% 37,745,645
2010-09-24 2010-09-21 6.192 4,869,529 +1,890,440 0.27% 30,153,960
2010-09-22 2010-09-20 6.435 2,979,089 +1,707,276 0.17% 19,169,990
2010-09-21 2010-09-17 6.435 1,271,813 -696,986 0.07% 8,183,926
2010-09-20 2010-09-16 6.267 1,968,799 +1,042,814 0.11% 12,338,432
2010-09-17 2010-09-15 5.875 925,985 -5,385,732 0.05% 5,440,437
2010-09-16 2010-09-14 5.894 6,311,717 +3,503,159 0.36% 37,200,940
2010-09-15 2010-09-13 5.950 2,808,558 -127,602 0.16% 16,710,652
2010-09-14 2010-09-10 5.931 2,936,160 +1,389,683 0.17% 17,415,107
2010-09-13 2010-09-09 5.950 1,546,477 +76,203 0.09% 9,201,391
2010-09-10 2010-09-08 5.857 1,470,274 -2,420,149 0.08% 8,610,874
2010-09-09 2010-09-07 5.969 3,890,423 +1,311,575 0.22% 23,220,209
2010-09-08 2010-09-06 5.950 2,578,848 -210,116 0.15% 15,343,899
2010-09-07 2010-09-03 5.969 2,788,964 +690,500 0.16% 16,646,089
2010-09-06 2010-09-02 5.950 2,098,464 +13,940 0.12% 12,485,661
2010-09-03 2010-09-01 5.819 2,084,524 +364,577 0.12% 12,130,559
2010-09-02 2010-08-31 5.745 1,719,947 +304,529 0.10% 9,880,640
2010-09-01 2010-08-30 5.857 1,415,418 +1,404,695 0.08% 8,289,602
2010-08-31 2010-08-27 5.801 10,723 -1,339,285 0.00% 62,201
2010-08-30 2010-08-26 5.875 1,350,008 +205,879 0.08% 7,931,699
2010-08-27 2010-08-25 5.913 1,144,129 -10,349,706 0.06% 6,764,778
2010-08-26 2010-08-24 6.043 11,493,835 +1,347,864 0.65% 69,459,121
2010-08-25 2010-08-23 6.099 10,145,971 +8,741,276 0.57% 61,881,479
2010-08-24 2010-08-20 5.931 1,404,695 +317,397 0.08% 8,331,601
2010-08-23 2010-08-19 5.875 1,087,298 +435,348 0.06% 6,388,199
2010-08-20 2010-08-18 5.875 651,950 -5,728,688 0.04% 3,830,400
2010-08-19 2010-08-17 5.875 6,380,638 -205,879 0.36% 37,488,147
2010-08-18 2010-08-16 5.931 6,586,517 +3,509,592 0.37% 39,066,298
2010-08-17 2010-08-13 5.950 3,076,925 +1,989,091 0.17% 18,307,410
2010-08-16 2010-08-12 5.950 1,087,834 -1,098,021 0.06% 6,472,508
2010-08-13 2010-08-11 6.099 2,185,855 +280,939 0.12% 13,331,789
2010-08-11 2010-08-09 6.304 1,904,916 +358,679 0.11% 12,009,138
2010-08-09 2010-08-05 6.230 1,546,237 +355,999 0.09% 9,632,563
2010-08-06 2010-08-04 6.248 1,190,238 -1,282,454 0.07% 7,437,003
2010-08-05 2010-08-03 6.267 2,472,692 +174,780 0.14% 15,496,321
2010-08-04 2010-08-02 6.323 2,297,912 +90,075 0.13% 14,529,558
2010-08-03 2010-07-30 6.211 2,207,837 +436,420 0.12% 13,712,939
2010-08-02 2010-07-29 6.286 1,771,417 -2,142,427 0.10% 11,134,482
2010-07-30 2010-07-28 6.342 3,913,844 -158,699 0.22% 24,819,998
2010-07-29 2010-07-27 6.323 4,072,543 -732,371 0.23% 25,750,442
2010-07-28 2010-07-26 6.248 4,804,914 +1,329,635 0.27% 30,022,700
2010-07-27 2010-07-23 6.342 3,475,279 -190,867 0.20% 22,038,798
2010-07-26 2010-07-22 6.211 3,666,146 +862,118 0.21% 22,770,539
2010-07-23 2010-07-21 6.230 2,804,028 -321,686 0.16% 17,468,199
2010-07-22 2010-07-20 6.192 3,125,714 +2,935,919 0.18% 19,355,600
2010-07-21 2010-07-19 6.062 189,795 -185,505 0.01% 1,150,502
2010-07-20 2010-07-16 6.230 375,300 +46,108 0.02% 2,337,999
2010-07-19 2010-07-15 6.118 329,192 -1,178,442 0.02% 2,013,921
2010-07-16 2010-07-14 6.267 1,507,634 +1,507,634 0.08% 9,448,318
2010-07-15 2010-07-13 6.211 0 -3,336,954
2010-07-14 2010-07-12 6.304 3,336,954 +234,830 0.19% 21,037,118
2010-07-13 2010-07-09 6.211 3,102,124 +2,141,356 0.17% 19,267,382
2010-07-09 2010-07-07 5.969 960,768 +342,059 0.05% 5,734,398
2010-07-08 2010-07-06 6.025 618,709 +198,373 0.03% 3,727,419
2010-07-07 2010-07-05 5.819 420,336 +108,301 0.02% 2,446,079
2010-07-06 2010-07-02 5.913 312,035 -585,468 0.02% 1,844,938
2010-07-05 2010-06-30 5.931 897,503 +763,467 0.05% 5,323,317
2010-07-02 2010-06-29 6.136 134,036 +134,036 0.01% 822,501
2010-06-30 2010-06-28 6.192 0 -3,697
2010-06-29 2010-06-25 6.080 3,697 +2,773 0.00% 22,479
2010-06-25 2010-06-23 6.342 924 -6,924,565 0.00% 5,860
2010-06-24 2010-06-22 6.267 6,925,489 -43,243 0.39% 43,401,930
2010-06-23 2010-06-21 6.435 6,968,732 +3,853,538 0.39% 44,842,743
2010-06-22 2010-06-18 6.118 3,115,194 +786,096 0.18% 19,058,041
2010-06-21 2010-06-17 6.155 2,329,098 +686,114 0.13% 14,335,770
2010-06-18 2010-06-15 6.118 1,642,984 +1,482,972 0.09% 10,051,399
2010-06-17 2010-06-14 6.006 160,012 -115,807 0.01% 961,010
2010-06-15 2010-06-11 5.838 275,819 -5,705,836 0.02% 1,610,230
2010-06-14 2010-06-10 5.707 5,981,655 -55,316 0.34% 34,139,889
2010-06-11 2010-06-09 5.596 6,036,971 +5,728,153 0.34% 33,780,001
2010-06-10 2010-06-08 5.577 308,818 +308,818 0.02% 1,722,238
2010-06-04 2010-06-02 5.670 0 -230,776
2010-06-03 2010-06-01 5.763 230,776 -159,771 0.01% 1,330,051
2010-06-02 2010-05-31 5.689 390,547 -23,590 0.02% 2,221,736
2010-06-01 2010-05-28 5.875 414,137 -1,177,328 0.02% 2,433,178
2010-05-31 2010-05-27 5.782 1,591,465 +1,591,465 0.09% 9,201,913
2010-05-26 2010-05-24 5.372 0 -1,113,163
2010-05-25 2010-05-20 5.297 1,113,163 -2,179,828 0.06% 5,896,529
2010-05-24 2010-05-19 5.334 3,292,991 +1,402,551 0.19% 17,566,122
2010-05-20 2010-05-18 5.428 1,890,440 +2,144 0.11% 10,260,658
2010-05-19 2010-05-17 5.428 1,888,296 +1,888,296 0.11% 10,249,021
2010-05-17 2010-05-13 5.763 0 -4,993,479
2010-05-14 2010-05-12 5.558 4,993,479 -7,503,623 0.28% 27,754,845
2010-05-13 2010-05-11 5.614 12,497,102 -1,760,694 0.70% 70,160,896
2010-05-12 2010-05-10 5.972 14,257,796 +288,445 0.80% 85,149,234
2010-05-11 2010-05-07 5.742 13,969,351 +1,042,781 0.79% 80,217,891
2010-05-10 2010-05-06 5.800 12,926,570 +2,541,751 0.75% 74,972,102
2010-05-07 2010-05-05 5.915 10,384,819 +9,287,721 0.60% 61,423,020
2010-05-06 2010-05-04 6.068 1,097,098 +1,097,098 0.06% 6,656,998
2010-05-04 2010-04-30 6.317 0 -312,412
2010-05-03 2010-04-29 6.240 312,412 +312,412 0.02% 1,949,481
2010-04-29 2010-04-27 6.470 0 -5,224
2010-04-26 2010-04-22 6.585 5,224 -117,221 0.00% 34,398
2010-04-23 2010-04-21 6.623 122,445 -3,295,277 0.01% 810,944
2010-04-22 2010-04-20 6.489 3,417,722 -588,254 0.20% 22,177,377
2010-04-21 2010-04-19 6.470 4,005,976 +4,005,976 0.23% 25,917,840
2010-04-14 2010-04-12 6.853 0 -935,955
2010-04-13 2010-04-09 6.948 935,955 -6,586,305 0.05% 6,503,323
2010-04-12 2010-04-08 6.891 7,522,260 +2,620,486 0.43% 51,835,178
2010-04-09 2010-04-07 6.948 4,901,774 +1,813,181 0.28% 34,059,139
2010-04-08 2010-04-01 6.853 3,088,593 +3,088,593 0.18% 21,164,961
2010-03-31 2010-03-29 6.699 0 -691,580
2010-03-30 2010-03-26 6.776 691,580 -6,953,628 0.04% 4,686,185
2010-03-29 2010-03-25 6.795 7,645,208 +2,099,115 0.44% 51,950,701
2010-03-26 2010-03-24 6.891 5,546,093 +5,546,046 0.32% 38,217,599
2010-03-25 2010-03-23 6.929 47 -1,036,497 0.00% 326
2010-03-24 2010-03-22 6.833 1,036,544 +1,036,544 0.06% 7,083,203
2010-03-19 2010-03-17 7.044 0 -2,255,147
2010-03-18 2010-03-16 6.910 2,255,147 -748,117 0.13% 15,583,170
2010-03-17 2010-03-15 6.910 3,003,264 -848,103 0.17% 20,752,693
2010-03-16 2010-03-12 6.987 3,851,367 -2,489,264 0.22% 26,908,007
2010-03-15 2010-03-11 7.025 6,340,631 +820,212 0.37% 44,542,265
2010-03-12 2010-03-10 7.082 5,520,419 +975,895 0.32% 39,097,368
2010-03-11 2010-03-09 7.101 4,544,524 +1,442,945 0.26% 32,272,757
2010-03-10 2010-03-08 7.121 3,101,579 +1,525,489 0.18% 22,085,109
2010-03-09 2010-03-05 7.063 1,576,090 +421,077 0.09% 11,132,203
2010-03-08 2010-03-04 6.948 1,155,013 +348,982 0.07% 8,025,410
2010-03-05 2010-03-03 7.140 806,031 -2,819,543 0.05% 5,754,854
2010-03-04 2010-03-02 7.121 3,625,574 -3,532,322 0.21% 25,816,269
2010-03-03 2010-03-01 6.967 7,157,896 +3,865,966 0.41% 49,872,429
2010-03-02 2010-02-26 6.757 3,291,930 +2,001,608 0.19% 22,243,291
2010-03-01 2010-02-25 6.738 1,290,322 +246,586 0.07% 8,693,898
2010-02-26 2010-02-24 6.738 1,043,736 -97,438 0.06% 7,032,457
2010-02-25 2010-02-23 6.833 1,141,174 +333,612 0.07% 7,798,191
2010-02-24 2010-02-22 6.795 807,562 -192,365 0.05% 5,487,544
2010-02-23 2010-02-19 6.642 999,927 -15,351 0.06% 6,641,582
2010-02-22 2010-02-18 6.948 1,015,278 -2,078,217 0.06% 7,054,486
2010-02-19 2010-02-17 6.948 3,093,495 +802,127 0.18% 21,494,621
2010-02-18 2010-02-12 6.833 2,291,368 +2,156,300 0.13% 15,658,019
2010-02-17 2010-02-11 6.987 135,068 -1,831,872 0.01% 943,668
2010-02-12 2010-02-10 6.891 1,966,940 +1,937,684 0.11% 13,553,997
2010-02-11 2010-02-09 6.699 29,256 +29,256 0.00% 196,000
2010-02-10 2010-02-08 6.489 0 -291,515
2010-02-09 2010-02-05 6.546 291,515 +226,734 0.02% 1,908,362
2010-02-08 2010-02-04 6.795 64,781 -1,269,499 0.00% 440,200
2010-02-05 2010-02-03 6.948 1,334,280 -318,681 0.08% 9,271,017
2010-02-04 2010-02-02 6.738 1,652,961 +1,545,341 0.10% 11,137,277
2010-02-03 2010-02-01 6.757 107,620 -10,847,690 0.01% 727,179
2010-02-02 2010-01-29 6.374 10,955,310 +9,897,777 0.63% 69,830,099
2010-02-01 2010-01-28 6.412 1,057,533 +1,031,322 0.06% 6,781,293
2010-01-29 2010-01-27 6.221 26,211 -1,486,739 0.00% 163,057
2010-01-28 2010-01-26 6.298 1,512,950 +760,942 0.09% 9,527,835
2010-01-27 2010-01-25 6.527 752,008 -43,884 0.04% 4,908,520
2010-01-26 2010-01-22 6.585 795,892 -485,857 0.05% 5,240,664
2010-01-25 2010-01-21 6.546 1,281,749 -952,152 0.07% 8,390,790
2010-01-22 2010-01-20 6.699 2,233,901 +1,912,014 0.13% 14,965,999
2010-01-21 2010-01-19 6.853 321,887 +164,090 0.02% 2,205,770
2010-01-20 2010-01-18 6.661 157,797 +89,029 0.01% 1,051,119
2010-01-19 2010-01-15 6.719 68,768 -5,383,096 0.00% 462,027
2010-01-18 2010-01-14 6.719 5,451,864 +5,242,893 0.31% 36,629,069
2010-01-14 2010-01-12 7.025 208,971 -435,213 0.01% 1,467,999
2010-01-13 2010-01-11 7.082 644,184 -243,452 0.04% 4,562,317
2010-01-12 2010-01-08 6.872 887,636 -946,639 0.05% 6,099,625
2010-01-11 2010-01-07 6.757 1,834,275 -207,926 0.11% 12,394,040
2010-01-08 2010-01-06 6.661 2,042,201 +36,230 0.12% 13,603,526
2010-01-07 2010-01-05 6.546 2,005,971 +1,387,293 0.12% 13,131,808
2010-01-06 2010-01-04 6.393 618,678 -38,659 0.04% 3,955,350
2010-01-05 2009-12-31 6.412 657,337 +648,085 0.04% 4,215,088
2010-01-04 2009-12-29 6.393 9,252 -12,476 0.00% 59,150
2009-12-29 2009-12-24 6.432 21,728 +15,701 0.00% 139,744
2009-12-28 2009-12-22 6.240 6,027 +6,027 0.00% 37,609
2009-12-18 2009-12-16 6.317 0 -470,185
2009-12-17 2009-12-15 6.489 470,185 -1,489,964 0.03% 3,051,000
2009-12-16 2009-12-14 6.412 1,960,149 +1,145,542 0.11% 12,569,200
2009-12-15 2009-12-11 6.298 814,607 -361,508 0.05% 5,130,005
2009-12-14 2009-12-10 6.278 1,176,115 +407,493 0.07% 7,384,097
2009-12-11 2009-12-09 6.317 768,622 -637,680 0.04% 4,855,126
2009-12-10 2009-12-08 6.355 1,406,302 -70,398 0.08% 8,936,973
2009-12-09 2009-12-07 6.546 1,476,700 +473,639 0.09% 9,667,009
2009-12-08 2009-12-04 6.604 1,003,061 +167,177 0.06% 6,623,998
2009-12-04 2009-12-02 6.604 835,884 -472,275 0.05% 5,519,997
2009-12-03 2009-12-01 6.585 1,308,159 -2,059,045 0.08% 8,613,759
2009-12-02 2009-11-30 6.527 3,367,204 -2,627,811 0.19% 21,978,475
2009-12-01 2009-11-27 6.393 5,995,015 +202,336 0.35% 38,327,500
2009-11-30 2009-11-26 6.795 5,792,679 -781,029 0.33% 39,362,400
2009-11-27 2009-11-25 6.948 6,573,708 +1,381,299 0.38% 45,676,287
2009-11-26 2009-11-24 6.872 5,192,409 +834,317 0.30% 35,681,007
2009-11-25 2009-11-23 7.006 4,358,092 +3,522,208 0.25% 30,531,718
2009-11-24 2009-11-20 7.101 835,884 -5,726,508 0.05% 5,935,997
2009-11-23 2009-11-19 7.178 6,562,392 -8,356,232 0.38% 47,105,020
2009-11-20 2009-11-18 7.178 14,918,624 -1,018,734 0.86% 107,086,270
2009-11-19 2009-11-17 7.235 15,937,358 +1,652,961 0.92% 115,313,959
2009-11-18 2009-11-16 7.255 14,284,397 +4,100,013 0.82% 103,627,466
2009-11-17 2009-11-13 7.235 10,184,384 +1,833,722 0.59% 73,688,603
2009-11-16 2009-11-12 7.312 8,350,662 -1,256,962 0.48% 61,060,172
2009-11-13 2009-11-11 7.446 9,607,624 +814,988 0.55% 71,538,422
2009-11-12 2009-11-10 7.350 8,792,636 +2,483,253 0.51% 64,628,500
2009-11-11 2009-11-09 7.523 6,309,383 -2,985,152 0.36% 47,462,783
2009-11-10 2009-11-06 7.369 9,294,535 +1,661,320 0.54% 68,495,518
2009-11-09 2009-11-05 7.121 7,633,215 -1,983,517 0.44% 54,353,084
2009-11-06 2009-11-04 7.121 9,616,732 +49,869 0.56% 68,476,919
2009-11-05 2009-11-03 6.987 9,566,863 -610,196 0.55% 66,839,959
2009-11-04 2009-11-02 7.025 10,177,059 +1,569,896 0.59% 71,492,768
2009-11-03 2009-10-30 7.197 8,607,163 +3,929,701 0.50% 61,947,193
2009-11-02 2009-10-29 7.044 4,677,462 -2,138,819 0.27% 32,948,211
2009-10-30 2009-10-28 7.350 6,816,281 -77,319 0.39% 50,101,700
2009-10-29 2009-10-27 7.484 6,893,600 -3,153,374 0.40% 51,593,690
2009-10-28 2009-10-23 7.714 10,046,974 +3,223,379 0.58% 77,502,209
2009-10-27 2009-10-22 7.810 6,823,595 +1,083,254 0.39% 53,290,177
2009-10-23 2009-10-21 8.020 5,740,341 -4,260,268 0.33% 46,038,956
2009-10-22 2009-10-20 7.714 10,000,609 +339,578 0.58% 77,144,550
2009-10-21 2009-10-19 7.695 9,661,031 +5,172,035 0.56% 74,340,125
2009-10-20 2009-10-16 7.618 4,488,996 +211,061 0.26% 34,198,420
2009-10-19 2009-10-15 7.714 4,277,935 +1,456,825 0.25% 32,999,927
2009-10-16 2009-10-14 7.791 2,821,110 +1,985,226 0.16% 21,978,001
2009-10-15 2009-10-13 7.752 835,884 -1,167,377 0.05% 6,479,997
2009-10-14 2009-10-12 7.676 2,003,261 -352,888 0.12% 15,376,435
2009-10-13 2009-10-09 7.810 2,356,149 +1,520,265 0.14% 18,400,799
2009-10-12 2009-10-08 7.829 835,884 -12,881,397 0.05% 6,543,997
2009-10-09 2009-10-07 7.752 13,717,281 +7,775,188 0.79% 106,340,039
2009-10-08 2009-10-06 7.542 5,942,093 +986,343 0.34% 44,813,558
2009-10-07 2009-10-05 7.350 4,955,750 +1,000,972 0.29% 36,426,242
2009-10-06 2009-10-02 7.408 3,954,778 +167,178 0.23% 29,295,899
2009-10-05 2009-09-30 7.752 3,787,600 +894,397 0.22% 29,362,490
2009-10-02 2009-09-29 7.905 2,893,203 -191,209 0.17% 22,871,925
2009-09-30 2009-09-28 7.733 3,084,412 +2,248,528 0.18% 23,852,149
2009-09-29 2009-09-25 7.963 835,884 -8,549 0.05% 6,655,997
2009-09-28 2009-09-24 8.039 844,433 +8,549 0.05% 6,788,725
2009-09-25 2009-09-23 8.346 835,884 -401,474 0.05% 6,975,997
2009-09-24 2009-09-22 8.384 1,237,358 -475,314 0.07% 10,373,928
2009-09-23 2009-09-21 8.327 1,712,672 -364,654 0.10% 14,260,581
2009-09-22 2009-09-18 8.518 2,077,326 -135,444 0.12% 17,694,505
2009-09-21 2009-09-17 8.786 2,212,770 -3,328,818 0.13% 19,441,184
2009-09-18 2009-09-16 8.441 5,541,588 -57,870 0.32% 46,778,531
2009-09-17 2009-09-15 8.020 5,599,458 +20,898 0.32% 44,909,040
2009-09-16 2009-09-14 8.135 5,578,560 +448,243 0.32% 45,382,122
2009-09-15 2009-09-11 8.365 5,130,317 -29,478 0.30% 42,914,039
2009-09-14 2009-09-10 8.365 5,159,795 +348,656 0.30% 43,160,617
2009-09-11 2009-09-09 8.307 4,811,139 +2,384,361 0.28% 39,967,906
2009-09-10 2009-09-08 8.441 2,426,778 +612,909 0.14% 20,485,303
2009-09-09 2009-09-07 8.480 1,813,869 +212,105 0.10% 15,380,959
2009-09-08 2009-09-04 8.307 1,601,764 +517,204 0.09% 13,306,444
2009-09-07 2009-09-03 8.001 1,084,560 +248,676 0.06% 8,677,680
2009-09-04 2009-09-02 7.829 835,884 -312,412 0.05% 6,543,997
2009-09-03 2009-09-01 7.982 1,148,296 -365,700 0.07% 9,165,658
2009-09-02 2009-08-31 7.886 1,513,996 -624,823 0.09% 11,939,763
2009-09-01 2009-08-28 8.212 2,138,819 +1,276,813 0.12% 17,563,258
2009-08-31 2009-08-27 8.327 862,006 -2,394,483 0.05% 7,177,502
2009-08-28 2009-08-26 8.614 3,256,489 +26,121 0.19% 28,050,195
2009-08-27 2009-08-25 8.594 3,230,368 +1,556,835 0.19% 27,763,365
2009-08-26 2009-08-24 8.748 1,673,533 -2,651,843 0.10% 14,639,432
2009-08-25 2009-08-21 8.652 4,325,376 -613,331 0.25% 37,422,781
2009-08-24 2009-08-20 8.748 4,938,707 -3,962,092 0.29% 43,201,937
2009-08-21 2009-08-19 8.518 8,900,799 +3,932,264 0.51% 75,816,331
2009-08-20 2009-08-18 8.767 4,968,535 +1,512,605 0.29% 43,557,966
2009-08-19 2009-08-17 8.996 3,455,930 +830,660 0.20% 31,091,133
2009-08-18 2009-08-14 9.494 2,625,270 +1,411,600 0.15% 24,924,670
2009-08-17 2009-08-13 9.666 1,213,670 +377,421 0.07% 11,731,830
2009-08-14 2009-08-12 9.609 836,249 -75,479 0.05% 8,035,503
2009-08-13 2009-08-11 9.896 911,728 -37,316 0.05% 9,022,556
2009-08-12 2009-08-10 9.877 949,044 -55,677 0.05% 9,373,673
2009-08-11 2009-08-07 9.686 1,004,721 -8,478,869 0.06% 9,731,275
2009-08-10 2009-08-06 10.222 9,483,590 -2,089,144 0.55% 96,936,600
2009-08-07 2009-08-05 10.030 11,572,734 +18,807 0.67% 116,075,621
2009-08-06 2009-08-04 10.164 11,553,927 +842,154 0.67% 117,435,093
2009-08-05 2009-08-03 10.164 10,711,773 -669,379 0.62% 108,875,368
2009-08-04 2009-07-31 9.743 11,381,152 -3,313,237 0.66% 110,886,267
2009-08-03 2009-07-30 9.245 14,694,389 +1,225,616 0.85% 135,853,997
2009-07-31 2009-07-29 9.303 13,468,773 -699,009 0.78% 125,296,246
2009-07-30 2009-07-28 9.762 14,167,782 +2,314,355 0.82% 138,307,521
2009-07-29 2009-07-27 9.571 11,853,427 +3,955,364 0.68% 113,445,609
2009-07-28 2009-07-24 9.379 7,898,063 -225,166 0.46% 74,078,201
2009-07-27 2009-07-23 9.207 8,123,229 +1,063,663 0.47% 74,790,688
2009-07-24 2009-07-22 9.092 7,059,566 +1,137,847 0.41% 64,186,747
2009-07-23 2009-07-21 9.188 5,921,719 +3,215,021 0.34% 54,408,003
2009-07-22 2009-07-20 9.188 2,706,698 +413,240 0.16% 24,868,798
2009-07-21 2009-07-17 8.977 2,293,458 -945,594 0.13% 20,589,101
2009-07-20 2009-07-16 8.767 3,239,052 +241,362 0.19% 28,395,999
2009-07-17 2009-07-15 8.594 2,997,690 -15,673 0.17% 25,763,616
2009-07-16 2009-07-14 8.422 3,013,363 -265,394 0.17% 25,379,197
2009-07-15 2009-07-13 8.135 3,278,757 -865,140 0.19% 26,673,003
2009-07-14 2009-07-10 8.327 4,143,897 +724,085 0.24% 34,504,200
2009-07-13 2009-07-09 8.307 3,419,812 -2,339,432 0.20% 28,409,639
2009-07-10 2009-07-08 8.403 5,759,244 -137,921 0.33% 48,395,363
2009-07-09 2009-07-07 8.728 5,897,165 -258,079 0.34% 51,473,284
2009-07-08 2009-07-06 8.805 6,155,244 +531,832 0.36% 54,197,201
2009-07-07 2009-07-03 8.958 5,623,412 -49,109 0.32% 50,375,517
2009-07-06 2009-07-02 8.862 5,672,521 +309,278 0.33% 50,272,544
2009-07-03 2009-06-30 9.035 5,363,243 -616,465 0.31% 48,455,517
2009-07-02 2009-06-29 9.092 5,979,708 +4,638,114 0.35% 54,368,499
2009-06-30 2009-06-26 9.169 1,341,594 +505,710 0.08% 12,300,716
2009-06-29 2009-06-25 8.901 835,884 -57,751 0.05% 7,439,996
2009-06-26 2009-06-24 8.614 893,635 -377,193 0.05% 7,697,442
2009-06-25 2009-06-23 8.327 1,270,828 -1,025,003 0.07% 10,581,562
2009-06-24 2009-06-22 8.594 2,295,831 -644,676 0.13% 19,731,496
2009-06-23 2009-06-19 8.480 2,940,507 -2,285,099 0.17% 24,934,445
2009-06-22 2009-06-18 8.327 5,225,606 -11,922,132 0.30% 43,511,061
2009-06-19 2009-06-17 8.135 17,147,738 +686,574 0.99% 139,498,496
2009-06-18 2009-06-16 8.193 16,461,164 +2,020,751 0.95% 134,858,420
2009-06-17 2009-06-15 8.460 14,440,413 +862,006 0.83% 122,173,113
2009-06-16 2009-06-12 8.843 13,578,407 +894,396 0.78% 120,078,306
2009-06-15 2009-06-11 8.996 12,684,011 +1,634,154 0.73% 114,111,187
2009-06-12 2009-06-10 8.958 11,049,857 +290,365 0.64% 98,986,568
2009-06-11 2009-06-09 8.671 10,759,492 +9,923,608 0.62% 93,296,151
2009-06-09 2009-06-05 8.882 835,884 -5,406,083 0.05% 7,423,996
2009-06-08 2009-06-04 8.288 6,241,967 -428,391 0.36% 51,734,841
2009-06-05 2009-06-03 8.365 6,670,358 -414,807 0.39% 55,796,163
2009-06-04 2009-06-02 8.039 7,085,165 +629,003 0.41% 56,960,398
2009-06-03 2009-06-01 8.307 6,456,162 -1,772,075 0.37% 53,633,718
2009-06-02 2009-05-29 7.542 8,228,237 +2,540,044 0.48% 62,054,999
2009-06-01 2009-05-27 7.523 5,688,193 +1,241,288 0.33% 42,789,837
2009-05-29 2009-05-26 7.255 4,446,905 -5,282,790 0.26% 32,260,479
2009-05-27 2009-05-25 7.255 9,729,695 +437,795 0.56% 70,584,963
2009-05-26 2009-05-22 7.159 9,291,900 -1,057,394 0.54% 66,519,639
2009-05-25 2009-05-21 7.274 10,349,294 -620,644 0.60% 75,278,001
2009-05-22 2009-05-20 7.312 10,969,938 -1,602,808 0.63% 80,212,360
2009-05-21 2009-05-19 7.427 12,572,746 +2,606,914 0.73% 93,376,077
2009-05-20 2009-05-18 7.216 9,965,832 -296,739 0.58% 71,916,521
2009-05-19 2009-05-15 7.121 10,262,571 +374,058 0.59% 73,075,681
2009-05-18 2009-05-14 6.987 9,888,513 -1,774,164 0.57% 69,087,203
2009-05-15 2009-05-13 6.987 11,662,677 +1,706,249 0.67% 81,482,598
2009-05-14 2009-05-12 7.044 9,956,428 +759,610 0.57% 70,133,439
2009-05-13 2009-05-11 7.312 9,196,818 +2,450,186 0.53% 67,247,278
2009-05-12 2009-05-08 7.637 6,746,632 +2,600,645 0.39% 51,526,860
2009-05-11 2009-05-07 7.657 4,145,987 -3,662,833 0.24% 31,744,002
2009-05-08 2009-05-06 7.733 7,808,820 +5,373,078 0.45% 60,386,594
2009-05-07 2009-05-05 7.599 2,435,742 -14,946,658 0.14% 18,509,537
2009-05-06 2009-05-04 7.599 17,382,400 +1,050,080 1.00% 132,091,236
2009-05-05 2009-04-30 7.197 16,332,320 +1,090,829 0.94% 117,546,440
2009-05-04 2009-04-29 7.368 15,241,491 +743,937 0.88% 112,297,840
2009-04-30 2009-04-28 7.209 14,497,554 +900 0.84% 104,519,453
2009-04-29 2009-04-27 7.427 14,496,654 -971,413 0.87% 107,671,323
2009-04-28 2009-04-24 7.685 15,468,067 +1,890,318 0.92% 118,869,047
2009-04-27 2009-04-23 7.665 13,577,749 +4,332,440 0.81% 104,073,402
2009-04-24 2009-04-22 7.487 9,245,309 +3,092,972 0.55% 69,217,234
2009-04-23 2009-04-21 7.487 6,152,337 -588,705 0.37% 46,060,954
2009-04-22 2009-04-20 7.685 6,741,042 +30,294 0.40% 51,803,579
2009-04-21 2009-04-17 7.368 6,710,748 -560,431 0.40% 49,444,146
2009-04-20 2009-04-16 7.625 7,271,179 +360,494 0.43% 55,445,535
2009-04-17 2009-04-15 7.883 6,910,685 +1,287,476 0.41% 54,475,996
2009-04-16 2009-04-14 7.863 5,623,209 +3,324,212 0.34% 44,215,622
2009-04-15 2009-04-09 7.645 2,298,997 +212,055 0.14% 17,576,270
2009-04-14 2009-04-08 7.368 2,086,942 -1,059,264 0.12% 15,376,388
2009-04-09 2009-04-07 7.645 3,146,206 -4,110,836 0.19% 24,053,344
2009-04-08 2009-04-06 8.022 7,257,042 +912,846 0.43% 58,212,422
2009-04-07 2009-04-03 7.922 6,344,196 -406,943 0.38% 50,261,749
2009-04-06 2009-04-02 7.507 6,751,139 +2,696,126 0.40% 50,677,744
2009-04-03 2009-04-01 7.209 4,055,013 -3,214,146 0.24% 29,234,431
2009-04-02 2009-03-31 6.754 7,269,159 -658,380 0.43% 49,095,259
2009-04-01 2009-03-30 6.595 7,927,539 -4,695,501 0.47% 52,285,785
2009-03-31 2009-03-27 7.130 12,623,040 +71,695 0.75% 90,005,173
2009-03-30 2009-03-26 7.130 12,551,345 +461,471 0.75% 89,493,971
2009-03-27 2009-03-25 7.011 12,089,874 +151,468 0.72% 84,766,850
2009-03-26 2009-03-24 7.289 11,938,406 +160,556 0.71% 87,015,210
2009-03-25 2009-03-23 7.229 11,777,850 +2,273,026 0.70% 85,145,146
2009-03-24 2009-03-20 6.833 9,504,824 +316,795 0.57% 64,947,761
2009-03-23 2009-03-19 7.071 9,188,029 +284,028 0.55% 64,966,816
2009-03-19 2009-03-17 6.873 8,904,001 +2,674,921 0.53% 61,194,964
2009-03-18 2009-03-16 7.170 6,229,080 -111,077 0.37% 44,661,519
2009-03-17 2009-03-13 6.714 6,340,157 +780,564 0.38% 42,569,713
2009-03-16 2009-03-12 6.595 5,559,593 +195,898 0.33% 36,668,086
2009-03-13 2009-03-11 6.813 5,363,695 -558,411 0.32% 36,544,626
2009-03-12 2009-03-10 6.576 5,922,106 +144,400 0.35% 38,941,733
2009-03-10 2009-03-06 6.318 5,777,706 +448,344 0.35% 36,504,561
2009-03-09 2009-03-05 6.338 5,329,362 +160,556 0.32% 33,777,399
2009-03-06 2009-03-04 6.397 5,168,806 +565,480 0.31% 33,066,921
2009-03-05 2009-03-03 6.061 4,603,326 +159,546 0.27% 27,899,355
2009-03-04 2009-03-02 6.140 4,443,780 -1,087,539 0.27% 27,284,453
2009-03-03 2009-02-27 6.496 5,531,319 +117,135 0.33% 35,933,834
2009-03-02 2009-02-26 6.635 5,414,184 +59,578 0.32% 35,923,515
2009-02-27 2009-02-25 6.912 5,354,606 -318,083 0.32% 37,012,972
2009-02-25 2009-02-23 7.130 5,672,689 +182,771 0.34% 40,447,575
2009-02-24 2009-02-20 7.011 5,489,918 +301,519 0.33% 38,491,969
2009-02-23 2009-02-19 7.328 5,188,399 -62,200 0.31% 38,022,100
2009-02-20 2009-02-18 7.130 5,250,599 +437,082 0.31% 37,437,976
2009-02-19 2009-02-17 7.308 4,813,517 -1,102,686 0.29% 35,179,518
2009-02-18 2009-02-16 7.388 5,916,203 +12,118 0.35% 43,707,192
2009-02-17 2009-02-13 7.388 5,904,085 +59,577 0.35% 43,617,668
2009-02-16 2009-02-12 7.150 5,844,508 -971,413 0.35% 41,788,441
2009-02-13 2009-02-11 7.348 6,815,921 -1,365,230 0.41% 50,084,053
2009-02-12 2009-02-10 7.526 8,181,151 -1,305,903 0.49% 61,574,234
2009-02-11 2009-02-09 7.606 9,487,054 +3,202,028 0.57% 72,154,531
2009-02-10 2009-02-06 7.784 6,285,026 +1,763,085 0.38% 48,921,598
2009-02-09 2009-02-05 7.566 4,521,941 -3,388,838 0.27% 34,212,851
2009-02-06 2009-02-04 7.645 7,910,779 +727,045 0.47% 60,479,413
2009-02-05 2009-02-03 7.447 7,183,734 +176,713 0.43% 53,498,191
2009-02-04 2009-02-02 7.427 7,007,021 +730,074 0.42% 52,043,404
2009-02-03 2009-01-30 7.823 6,276,947 -1,914,350 0.37% 49,107,358
2009-02-02 2009-01-29 7.011 8,191,297 -2,574,953 0.49% 57,432,397
2009-01-30 2009-01-23 6.536 10,766,250 -142,379 0.64% 70,368,681
2009-01-29 2009-01-22 6.734 10,908,629 -1,555,577 0.65% 73,459,860
2009-01-23 2009-01-21 6.774 12,464,206 -412,244 0.74% 84,429,017
2009-01-22 2009-01-20 6.754 12,876,450 -615,969 0.77% 86,966,408
2009-01-21 2009-01-19 6.952 13,492,419 -571,538 0.81% 93,798,943
2009-01-20 2009-01-16 6.595 14,063,957 +1,077,441 0.84% 92,758,298
2009-01-19 2009-01-15 6.595 12,986,516 +504,892 0.78% 85,652,077
2009-01-16 2009-01-14 7.071 12,481,624 -570,528 0.75% 88,255,204
2009-01-15 2009-01-13 6.714 13,052,152 -343,327 0.78% 87,636,057
2009-01-14 2009-01-12 7.150 13,395,479 -252,447 0.80% 95,778,153
2009-01-13 2009-01-09 7.606 13,647,926 -15,146 0.82% 103,800,368
2009-01-12 2009-01-08 7.645 13,663,072 +1,386,435 0.82% 104,456,789
2009-01-09 2009-01-07 8.378 12,276,637 +1,727,742 0.73% 102,853,907
2009-01-08 2009-01-06 8.715 10,548,895 +2,152,862 0.63% 91,930,719
2009-01-07 2009-01-05 8.814 8,396,033 -4,390,546 0.50% 74,000,586
2009-01-06 2009-01-02 8.398 12,786,579 +2,524,463 0.76% 107,379,464
2009-01-05 2008-12-31 8.121 10,262,116 +2,615,344 0.61% 83,333,915
2009-01-02 2008-12-29 8.121 7,646,772 -1,511,091 0.46% 62,095,912
2008-12-30 2008-12-24 7.447 9,157,863 +129,671 0.55% 68,199,784
2008-12-29 2008-12-22 8.200 9,028,192 -1,263,703 0.54% 74,029,043
2008-12-23 2008-12-19 8.319 10,291,895 +147,462 0.61% 85,614,169
2008-12-22 2008-12-18 8.655 10,144,433 -343,327 0.61% 87,803,176
2008-12-19 2008-12-17 8.101 10,487,760 -1,377,261 0.63% 84,958,543
2008-12-18 2008-12-16 7.625 11,865,021 -3,669,268 0.71% 90,475,346
2008-12-17 2008-12-15 7.348 15,534,289 -1,713,605 0.93% 114,147,473
2008-12-16 2008-12-12 7.130 17,247,894 +17,297 1.03% 122,981,443
2008-12-15 2008-12-11 7.586 17,230,597 -651,690 1.03% 130,707,380
2008-12-12 2008-12-10 7.823 17,882,287 +5,542,639 1.07% 139,901,112
2008-12-11 2008-12-09 7.764 12,339,648 +110,458 0.74% 95,805,369
2008-12-10 2008-12-08 8.061 12,229,190 +423,575 0.73% 98,580,976
2008-12-08 2008-12-04 7.368 11,805,615 +1,580,509 0.71% 86,982,636
2008-12-05 2008-12-03 7.467 10,225,106 -3,378,851 0.61% 76,350,200
2008-12-04 2008-12-02 6.694 13,603,957 -1,255,822 0.81% 91,071,599
2008-12-03 2008-12-01 6.813 14,859,779 +2,322,112 0.89% 101,244,585
2008-12-02 2008-11-28 7.289 12,537,667 -13,127 0.75% 91,383,031
2008-12-01 2008-11-27 6.912 12,550,794 -1,514,678 0.75% 86,755,624
2008-11-28 2008-11-26 6.338 14,065,472 -344,841 0.84% 89,146,706
2008-11-27 2008-11-25 5.744 14,410,313 +329,190 0.86% 82,769,898
2008-11-26 2008-11-24 5.447 14,081,123 +2,145,793 0.84% 76,695,696
2008-11-25 2008-11-21 5.387 11,935,330 +1,228,909 0.71% 64,299,019
2008-11-24 2008-11-20 5.645 10,706,421 -1,514,678 0.64% 60,435,231
2008-11-21 2008-11-19 6.061 12,221,099 -205,996 0.73% 74,068,355
2008-11-20 2008-11-18 5.744 12,427,095 -3,257,567 0.74% 71,378,699
2008-11-19 2008-11-17 5.863 15,684,662 +36,999 0.94% 91,953,420
2008-11-18 2008-11-14 5.645 15,647,663 -1,407,136 0.93% 88,327,381
2008-11-17 2008-11-13 5.090 17,054,799 -151,468 1.02% 86,812,195
2008-11-14 2008-11-12 5.467 17,206,267 -1,151,155 1.03% 94,058,219
2008-11-13 2008-11-11 5.566 18,357,422 +959,044 1.10% 102,168,971
2008-11-12 2008-11-10 5.863 17,398,378 +217,104 1.04% 102,000,308
2008-11-11 2008-11-07 5.051 17,181,274 +4,044,552 1.03% 86,775,386
2008-11-10 2008-11-06 5.150 13,136,722 -352,415 0.78% 67,648,998
2008-11-07 2008-11-05 5.962 13,489,137 +1,463,179 0.81% 80,417,704
2008-11-06 2008-11-04 5.526 12,025,958 +4,488,495 0.72% 66,454,577
2008-11-05 2008-11-03 5.764 7,537,463 -369,662 0.45% 43,442,938
2008-11-04 2008-10-31 5.625 7,907,125 +1,917,582 0.47% 44,477,253
2008-11-03 2008-10-30 6.041 5,989,543 +607,890 0.36% 36,182,164
2008-10-31 2008-10-29 5.249 5,381,653 -100,978 0.32% 28,246,366
2008-10-30 2008-10-28 4.635 5,482,631 +928,245 0.33% 25,410,071
2008-10-29 2008-10-27 4.476 4,554,386 -754,310 0.27% 20,386,341
2008-10-28 2008-10-24 5.526 5,308,696 +9,088 0.32% 29,335,471
2008-10-27 2008-10-23 5.625 5,299,608 -1,308,934 0.32% 29,810,077
2008-10-24 2008-10-22 6.595 6,608,542 +417,042 0.39% 43,586,390
2008-10-23 2008-10-21 8.022 6,191,500 +974,442 0.37% 49,665,168
2008-10-22 2008-10-20 7.883 5,217,058 +7,069 0.31% 41,125,363
2008-10-21 2008-10-17 7.447 5,209,989 -2,916,007 0.31% 38,799,458
2008-10-20 2008-10-16 7.249 8,125,996 -3,988,652 0.49% 58,905,887
2008-10-17 2008-10-15 7.229 12,114,648 -203,976 0.72% 87,579,946
2008-10-16 2008-10-14 7.526 12,318,624 -71,695 0.74% 92,714,318
2008-10-15 2008-10-13 6.477 12,390,319 +225,586 0.74% 80,247,452
2008-10-14 2008-10-10 5.744 12,164,733 +1,100,161 0.73% 69,871,745
2008-10-13 2008-10-09 6.259 11,064,572 -404,318 0.66% 69,250,468
2008-10-10 2008-10-08 6.120 11,468,890 +71,089 0.69% 70,190,911
2008-10-09 2008-10-06 7.427 11,397,801 -88,861 0.68% 84,655,143
2008-10-08 2008-10-03 8.200 11,486,662 +653,280 0.69% 94,187,917
2008-10-06 2008-10-02 8.675 10,833,382 -3,571,691 0.65% 93,980,809
2008-10-03 2008-09-30 8.398 14,405,073 -382,052 0.86% 120,971,295
2008-10-02 2008-09-29 8.715 14,787,125 +38,943 0.88% 128,865,728
2008-09-30 2008-09-26 9.111 14,748,182 -363,372 0.88% 134,368,457
2008-09-29 2008-09-25 9.408 15,111,554 +764,761 0.91% 142,168,620
2008-09-26 2008-09-24 9.507 14,346,793 -1,445,962 0.87% 136,394,569
2008-09-25 2008-09-23 10.299 15,792,755 +1,404,258 0.95% 162,653,065
2008-09-24 2008-09-22 10.834 14,388,497 +2,164,222 0.87% 155,884,799
2008-09-23 2008-09-19 10.398 12,224,275 +710,889 0.74% 127,111,085
2008-09-22 2008-09-18 9.844 11,513,386 -326,777 0.69% 113,334,064
2008-09-19 2008-09-17 9.784 11,840,163 -972,704 0.71% 115,847,226
2008-09-18 2008-09-16 10.141 12,812,867 -154,345 0.77% 129,932,349
2008-09-17 2008-09-12 10.359 12,967,212 +6,459,696 0.78% 134,322,668
2008-09-16 2008-09-11 10.022 6,507,516 -4,551,101 0.39% 65,217,894
2008-09-12 2008-09-10 9.963 11,058,617 -5,865,943 0.67% 110,171,639
2008-09-11 2008-09-09 9.963 16,924,560 -805,809 1.02% 168,611,185
2008-09-10 2008-09-08 10.161 17,730,369 -47,460 1.07% 180,150,781
2008-09-09 2008-09-05 9.725 17,777,829 -1,454,191 1.07% 172,886,557
2008-09-08 2008-09-04 9.586 19,232,020 -1,186,498 1.16% 184,361,942
2008-09-05 2008-09-03 9.863 20,418,518 -971,413 1.23% 201,397,729
2008-09-04 2008-09-02 10.081 21,389,931 -3,534,248 1.29% 215,639,430
2008-09-03 2008-09-01 9.844 24,924,179 +652,769 1.50% 245,345,592
2008-09-02 2008-08-29 10.299 24,271,410 +122,184 1.46% 249,976,602
2008-09-01 2008-08-28 9.923 24,149,226 +14,137 1.46% 239,630,421
2008-08-29 2008-08-27 9.943 24,135,089 -779,554 1.46% 239,968,166
2008-08-28 2008-08-26 9.547 24,914,643 +44,895 1.50% 237,849,759
2008-08-27 2008-08-25 9.309 24,869,748 -1,870,687 1.50% 231,510,265
2008-08-26 2008-08-21 9.249 26,740,435 +882,249 1.61% 247,335,445
2008-08-25 2008-08-20 9.507 25,858,186 +1,736,099 1.56% 245,833,069
2008-08-21 2008-08-19 9.527 24,122,087 -6,257,285 1.45% 229,805,789
2008-08-20 2008-08-18 9.249 30,379,372 +21,256 1.83% 280,993,764
2008-08-19 2008-08-15 9.547 30,358,116 -955,530 1.83% 289,816,338
2008-08-18 2008-08-14 9.329 31,313,646 -236,391 1.89% 292,116,141
2008-08-15 2008-08-13 9.210 31,550,037 -2,182,600 1.90% 290,572,049
2008-08-14 2008-08-12 9.111 33,732,637 -1,514,678 2.03% 307,332,957
2008-08-13 2008-08-11 8.933 35,247,315 -3,421,152 2.13% 314,849,923
2008-08-12 2008-08-08 8.873 38,668,467 -4,197,677 2.33% 343,112,056
2008-08-11 2008-08-07 8.754 42,866,144 -1,220,551 2.58% 375,264,686
2008-08-08 2008-08-05 9.012 44,086,695 -191,859 2.66% 397,301,266
2008-08-07 2008-08-04 9.071 44,278,554 +235,280 2.67% 401,661,233
2008-08-05 2008-08-01 9.349 44,043,274 -1,070,938 2.66% 411,739,567
2008-08-04 2008-07-31 9.190 45,114,212 +504,892 2.72% 414,602,929
2008-08-01 2008-07-30 9.289 44,609,320 +207,511 2.69% 414,380,639
2008-07-31 2008-07-29 9.249 44,401,809 -425,119 2.68% 410,694,186
2008-07-30 2008-07-28 9.527 44,826,928 -532,662 2.71% 427,056,232
2008-07-29 2008-07-25 9.467 45,359,590 -426,865 2.74% 429,435,582
2008-07-28 2008-07-24 10.062 45,786,455 +285,495 2.77% 460,682,528
2008-07-25 2008-07-23 10.022 45,500,960 -379,679 2.75% 456,007,606
2008-07-24 2008-07-22 9.467 45,880,639 +2,718,342 2.77% 434,368,541
2008-07-23 2008-07-21 9.487 43,162,297 +1,763,084 2.61% 409,487,899
2008-07-22 2008-07-18 9.111 41,399,213 -980,952 2.50% 377,181,972
2008-07-21 2008-07-17 8.774 42,380,165 +3,243,429 2.56% 371,849,652
2008-07-18 2008-07-16 8.794 39,136,736 -487,545 2.36% 344,166,490
2008-07-17 2008-07-15 8.952 39,624,281 -963,335 2.39% 354,732,385
2008-07-16 2008-07-14 9.586 40,587,616 +85,327 2.45% 389,080,902
2008-07-15 2008-07-11 9.566 40,502,289 -251,437 2.45% 387,460,745
2008-07-14 2008-07-10 9.190 40,753,726 +55,902 2.46% 374,529,742
2008-07-11 2008-07-09 8.774 40,697,824 -427,337 2.46% 357,088,550
2008-07-08 2008-07-04 8.398 41,125,161 +2,337,653 2.48% 345,361,942
2008-07-07 2008-07-03 8.279 38,787,508 -4,165,758 2.34% 321,121,342
2008-07-04 2008-07-02 8.794 42,953,266 +6,380,509 2.59% 377,728,863
2008-07-03 2008-06-30 9.170 36,572,757 +3,370,663 2.21% 335,381,962
2008-07-02 2008-06-27 9.566 33,202,094 +472,201 2.01% 317,624,223
2008-06-30 2008-06-26 10.101 32,729,893 +646,263 1.98% 330,609,837
2008-06-27 2008-06-25 10.279 32,083,630 -1,967,555 1.94% 329,800,923
2008-06-26 2008-06-24 9.923 34,051,185 +6,423,849 2.06% 337,886,598
2008-06-25 2008-06-23 10.398 27,627,336 +79,268 1.67% 287,275,985
2008-06-24 2008-06-20 10.893 27,548,068 -1,522,756 1.67% 300,092,295
2008-06-23 2008-06-19 11.171 29,070,824 -772,485 1.76% 324,741,248
2008-06-20 2008-06-18 11.488 29,843,309 +132,281 1.80% 342,827,758
2008-06-19 2008-06-17 11.052 29,711,028 +714,928 1.80% 328,361,996
2008-06-18 2008-06-16 11.151 28,996,100 -1,699,468 1.75% 323,332,227
2008-06-17 2008-06-13 10.854 30,695,568 +452,384 1.86% 333,163,367
2008-06-16 2008-06-12 11.091 30,243,184 -5,830,437 1.83% 335,441,312
2008-06-13 2008-06-11 11.052 36,073,621 -752,290 2.18% 398,680,456
2008-06-12 2008-06-10 10.913 36,825,911 -364,820 2.23% 401,888,989
2008-06-11 2008-06-06 11.804 37,190,731 -281,730 2.25% 439,017,653
2008-06-10 2008-06-05 11.785 37,472,461 -1,046,137 2.27% 441,601,146
2008-06-06 2008-06-04 12.003 38,518,598 -9,595,989 2.33% 462,321,516
2008-06-05 2008-06-03 11.488 48,114,587 -604,407 2.91% 552,720,746
2008-06-04 2008-06-02 11.844 48,718,994 +528,522 2.95% 577,032,807
2008-06-03 2008-05-30 11.230 48,190,472 -3,694,299 2.91% 541,184,374
2008-06-02 2008-05-29 10.537 51,884,771 -4,662,330 3.14% 546,704,371
2008-05-30 2008-05-28 10.121 56,547,101 -2,518,404 3.42% 572,311,213
2008-05-29 2008-05-27 9.982 59,065,505 -3,277,763 3.57% 589,610,851
2008-05-28 2008-05-26 9.844 62,343,268 -2,025,629 3.77% 613,687,055
2008-05-27 2008-05-23 9.982 64,368,897 +1,270,310 3.89% 642,551,014
2008-05-26 2008-05-22 10.022 63,098,587 +2,272,017 3.82% 632,369,857
2008-05-23 2008-05-21 10.378 60,826,570 +44,430 3.68% 631,285,224
2008-05-22 2008-05-20 10.180 60,782,140 +1,526,795 3.68% 618,785,481
2008-05-21 2008-05-19 10.438 59,255,345 +1,362,201 3.58% 618,499,220
2008-05-20 2008-05-16 10.378 57,893,144 +177,722 3.50% 600,840,823
2008-05-19 2008-05-15 10.180 57,715,422 -1,565,167 3.49% 587,565,117
2008-05-16 2008-05-14 10.081 59,280,589 -149,448 3.59% 597,628,503
2008-05-15 2008-05-13 10.200 59,430,037 +1,098,646 3.60% 606,197,637
2008-05-14 2008-05-09 10.161 58,331,391 -792,682 3.53% 592,680,594
2008-05-13 2008-05-08 10.042 59,124,073 -1,478,174 3.58% 593,708,564
2008-05-09 2008-05-07 10.279 60,602,247 +3,560,351 3.67% 622,955,601
2008-05-08 2008-05-06 11.032 57,041,896 +57,558 3.45% 629,289,025
2008-05-07 2008-05-05 11.389 56,984,338 -2,279,085 3.45% 648,969,612
2008-05-06 2008-05-02 11.012 59,263,423 +758,268 3.59% 652,623,238
2008-05-05 2008-04-30 10.636 58,505,155 -1,172,613 3.54% 622,256,482
2008-05-02 2008-04-29 10.299 59,677,768 -1,514,678 3.61% 614,634,487
2008-04-30 2008-04-28 10.551 61,192,446 -554,119 3.70% 645,614,418
2008-04-29 2008-04-25 10.551 61,746,565 +4,155,875 3.74% 651,460,682
2008-04-28 2008-04-24 11.099 57,590,690 +2,318,897 3.58% 639,223,855
2008-04-25 2008-04-23 10.327 55,271,793 +350,737 3.44% 570,788,632
2008-04-24 2008-04-22 9.067 54,921,056 +945,957 3.41% 497,945,472
2008-04-23 2008-04-21 8.802 53,975,099 -50,176 3.36% 475,104,773
2008-04-22 2008-04-18 8.985 54,025,275 +363,035 3.36% 485,430,774
2008-04-21 2008-04-17 8.823 53,662,240 +1,643,987 3.34% 473,441,775
2008-04-18 2008-04-16 8.985 52,018,253 -836,259 3.23% 467,397,173
2008-04-17 2008-04-15 8.782 52,854,512 -827,896 3.29% 464,166,575
2008-04-16 2008-04-14 8.680 53,682,408 -97,400 3.34% 465,980,682
2008-04-15 2008-04-11 9.392 53,779,808 +1,457,059 3.34% 505,090,584
2008-04-14 2008-04-10 9.148 52,322,749 -394,518 3.25% 478,642,344
2008-04-11 2008-04-09 9.250 52,717,267 +1,489,525 3.28% 487,609,697
2008-04-10 2008-04-08 9.819 51,227,742 +1,165,844 3.18% 502,991,208
2008-04-09 2008-04-07 10.144 50,061,898 -848,557 3.11% 507,827,139
2008-04-08 2008-04-03 9.575 50,910,455 -983,835 3.17% 487,456,578
2008-04-03 2008-04-01 8.274 51,894,290 -948,042 3.23% 429,360,446
2008-04-02 2008-03-31 8.396 52,842,332 +1,742,863 3.29% 443,649,582
2008-04-01 2008-03-28 8.721 51,099,469 -2,043,448 3.18% 445,637,500
2008-03-31 2008-03-27 8.111 53,142,917 +370,906 3.30% 431,048,695
2008-03-28 2008-03-26 7.603 52,772,011 -420,589 3.28% 401,220,667
2008-03-27 2008-03-25 7.440 53,192,600 -229,234 3.31% 395,767,706
2008-03-26 2008-03-20 6.932 53,421,834 -279,606 3.32% 370,323,457
2008-03-25 2008-03-19 7.542 53,701,440 -235,136 3.34% 405,012,000
2008-03-20 2008-03-18 7.359 53,936,576 -3,665,766 3.35% 396,917,268
2008-03-19 2008-03-17 7.420 57,602,342 -5,899,563 3.58% 427,406,434
2008-03-18 2008-03-14 8.233 63,501,905 +6,800,755 3.95% 522,817,152
2008-03-17 2008-03-13 8.924 56,701,150 +3,137,447 3.53% 506,016,219
2008-03-14 2008-03-12 9.656 53,563,703 -415,178 3.33% 517,216,359
2008-03-13 2008-03-11 9.778 53,978,881 +1,025,155 3.36% 527,809,257
2008-03-12 2008-03-10 9.758 52,953,726 -1,003,510 3.29% 516,708,744
2008-03-11 2008-03-07 9.859 53,957,236 +35,418 3.35% 531,985,117
2008-03-10 2008-03-06 10.429 53,921,818 +2,093,599 3.35% 562,328,300
2008-03-07 2008-03-05 10.205 51,828,219 +222,346 3.22% 528,905,462
2008-03-06 2008-03-04 10.286 51,605,873 -56,078 3.21% 530,832,734
2008-03-05 2008-03-03 10.754 51,661,951 -1,509,320 3.21% 555,564,548
2008-03-04 2008-02-29 10.896 53,171,271 +53,127 3.31% 579,361,832
2008-03-03 2008-02-28 11.262 53,118,144 -429,935 3.30% 598,219,694
2008-02-29 2008-02-27 11.384 53,548,079 +836,259 3.33% 609,593,001
2008-02-28 2008-02-26 10.632 52,711,820 +103,103 3.28% 560,425,322
2008-02-27 2008-02-25 10.408 52,608,717 +525,405 3.27% 547,565,051
2008-02-26 2008-02-22 10.591 52,083,312 +1,190,932 3.24% 551,625,541
2008-02-25 2008-02-21 10.916 50,892,380 +316,794 3.16% 555,565,280
2008-02-22 2008-02-20 10.876 50,575,586 -9,838 3.14% 550,050,742
2008-02-21 2008-02-19 11.364 50,585,424 +430,919 3.15% 574,837,712
2008-02-20 2008-02-18 11.262 50,154,505 -122,979 3.12% 564,843,015
2008-02-19 2008-02-15 11.486 50,277,484 +4,365,434 3.13% 577,470,806
2008-02-18 2008-02-14 11.831 45,912,050 -524,875 2.85% 543,197,445
2008-02-15 2008-02-13 11.669 46,436,925 +243,991 2.89% 541,855,387
2008-02-14 2008-02-12 11.486 46,192,934 -469,781 2.87% 530,556,995
2008-02-13 2008-02-11 10.977 46,662,715 -4,651,569 2.90% 512,238,024
2008-02-12 2008-02-06 10.774 51,314,284 +3,592,668 3.19% 552,868,941
2008-02-11 2008-02-04 11.547 47,721,616 -865,774 2.97% 551,025,284
2008-02-05 2008-02-01 10.713 48,587,390 +1,171,195 3.02% 520,525,770
2008-02-04 2008-01-31 9.737 47,416,195 -1,448,204 2.95% 461,711,044
2008-02-01 2008-01-30 9.920 48,864,399 -2,982,493 3.04% 484,752,919
2008-01-31 2008-01-29 10.571 51,846,892 +2,285,447 3.22% 548,067,590
2008-01-30 2008-01-28 10.612 49,561,445 -516,513 3.08% 525,923,422
2008-01-29 2008-01-25 11.181 50,077,958 -1,195,359 3.11% 559,908,874
2008-01-28 2008-01-24 10.429 51,273,317 +1,006,463 3.19% 534,708,181
2008-01-25 2008-01-23 10.896 50,266,854 -1,886,011 3.13% 547,714,886
2008-01-24 2008-01-22 10.002 52,152,865 -3,830,067 3.24% 521,616,503
2008-01-23 2008-01-21 10.916 55,982,932 -2,091,139 3.48% 611,136,152
2008-01-22 2008-01-18 11.648 58,074,071 +78,706 3.61% 676,464,395
2008-01-21 2008-01-17 11.425 57,995,365 -5,879,885 3.61% 662,578,976
2008-01-18 2008-01-16 10.977 63,875,250 -2,624,378 3.97% 701,187,915
2008-01-17 2008-01-15 11.282 66,499,628 -1,217,003 4.13% 750,274,608
2008-01-16 2008-01-14 12.055 67,716,631 +1,534,536 4.21% 816,315,581
2008-01-15 2008-01-11 12.665 66,182,095 -209,065 4.11% 838,178,674
2008-01-14 2008-01-10 12.888 66,391,160 +7,647,344 4.13% 855,672,479
2008-01-11 2008-01-09 13.437 58,743,816 +859,871 3.65% 789,353,727
2008-01-10 2008-01-08 13.010 57,883,945 +1,987,345 3.60% 753,088,725
2008-01-09 2008-01-07 13.112 55,896,600 +3,216,154 3.48% 732,914,234
2008-01-08 2008-01-04 13.478 52,680,446 +1,351,788 3.28% 710,020,717
2008-01-07 2008-01-03 13.376 51,328,658 +1,119,604 3.19% 686,584,275
2008-01-04 2008-01-02 13.762 50,209,054 +91,851 3.12% 691,001,129
2008-01-03 2007-12-31 14.149 50,117,203 -2,762,115 3.12% 709,094,496
2008-01-02 2007-12-27 13.986 52,879,318 -4,318,352 3.29% 739,575,189
2007-12-28 2007-12-24 13.458 57,197,670 +4,002,238 3.56% 769,740,569
2007-12-27 2007-12-20 13.234 53,195,432 +438,790 3.31% 703,984,956
2007-12-21 2007-12-19 13.214 52,756,642 -3,132,331 3.29% 697,105,567
2007-12-20 2007-12-18 13.173 55,888,973 +3,253,736 3.48% 736,222,667
2007-12-19 2007-12-17 13.214 52,635,237 -2,538,292 3.28% 695,501,369
2007-12-18 2007-12-14 13.681 55,173,529 +2,428,595 3.44% 754,838,211
2007-12-14 2007-12-12 14.535 52,744,934 +3,985,512 3.28% 766,645,948
2007-12-13 2007-12-11 14.982 48,759,422 +2,370,057 3.04% 730,523,323
2007-12-12 2007-12-10 14.698 46,389,365 -2,024,731 2.89% 681,812,210
2007-12-11 2007-12-07 14.596 48,414,096 -2,616,999 3.02% 706,649,931
2007-12-10 2007-12-06 14.433 51,031,095 +655,234 3.18% 736,548,392
2007-12-07 2007-12-05 14.250 50,375,861 -6,028,937 3.14% 717,874,537
2007-12-06 2007-12-04 14.311 56,404,798 +2,645,531 3.51% 807,229,002
2007-12-05 2007-12-03 14.291 53,759,267 +812,863 3.35% 768,275,021
2007-12-04 2007-11-30 14.372 52,946,404 -736,400 3.30% 760,963,686
2007-12-03 2007-11-29 14.250 53,682,804 +238,088 3.34% 764,999,691
2007-11-30 2007-11-28 13.884 53,444,716 +1,917,493 3.33% 742,050,611
2007-11-29 2007-11-27 13.722 51,527,223 +4,423,917 3.23% 707,047,449
2007-11-28 2007-11-26 14.067 47,103,306 +230,709 2.95% 662,621,516
2007-11-26 2007-11-22 13.539 46,872,597 -1,645,217 2.93% 634,601,793
2007-11-23 2007-11-21 13.762 48,517,814 +1,225,857 3.04% 667,725,471
2007-11-22 2007-11-20 14.535 47,291,957 -262,368 2.96% 687,387,100
2007-11-21 2007-11-19 14.230 47,554,325 -104,287 2.98% 676,699,898
2007-11-20 2007-11-16 14.230 47,658,612 +2,213,627 2.98% 678,183,906
2007-11-19 2007-11-15 14.596 45,444,985 +1,067,460 2.84% 663,312,922
2007-11-16 2007-11-14 14.881 44,377,525 -3,281,579 2.78% 660,362,203
2007-11-15 2007-11-13 14.128 47,659,104 +378,284 2.98% 673,346,687
2007-11-14 2007-11-12 14.515 47,280,820 -1,140,263 2.96% 686,264,069
2007-11-13 2007-11-09 15.226 48,421,083 -864,791 3.03% 737,266,271
2007-11-12 2007-11-08 15.328 49,285,874 -1,277,509 3.09% 755,443,272
2007-11-09 2007-11-07 16.019 50,563,383 -2,549,114 3.17% 809,972,717
2007-11-08 2007-11-06 16.100 53,112,497 +3,589,353 3.32% 855,125,684
2007-11-07 2007-11-05 16.080 49,523,144 -211,524 3.10% 796,329,384
2007-11-06 2007-11-02 17.015 49,734,668 +1,533,798 3.11% 846,238,404
2007-11-05 2007-11-01 17.523 48,200,870 +5,402,234 3.02% 844,637,176
2007-11-02 2007-10-31 17.706 42,798,636 +1,574,134 2.68% 757,802,673
2007-11-01 2007-10-30 18.011 41,224,502 +539,142 2.58% 742,501,250
2007-10-31 2007-10-29 18.052 40,685,360 +900,208 2.55% 734,444,831
2007-10-30 2007-10-26 18.194 39,785,152 +1,678,421 2.50% 723,855,880
2007-10-29 2007-10-25 18.743 38,106,731 +49,192 2.40% 714,234,238
2007-10-26 2007-10-24 18.641 38,057,539 -921,853 2.39% 709,443,945
2007-10-25 2007-10-23 18.316 38,979,392 -713,280 2.45% 713,950,170
2007-10-24 2007-10-22 18.174 39,692,672 -3,445,387 2.50% 721,366,390
2007-10-23 2007-10-18 19.637 43,138,059 -4,269,349 2.71% 847,121,640
2007-10-22 2007-10-17 18.946 47,407,408 +1,377,368 2.98% 898,194,048
2007-10-18 2007-10-16 19.292 46,030,040 -1,675,470 2.90% 888,005,415
2007-10-17 2007-10-15 19.394 47,705,510 +2,154,597 3.00% 925,177,297
2007-10-16 2007-10-12 18.967 45,550,913 +7,527,316 2.87% 863,946,360
2007-10-15 2007-10-11 19.414 38,023,597 -479,127 2.39% 738,183,986
2007-10-11 2007-10-09 19.007 38,502,724 -1,474,768 2.42% 731,831,530
2007-10-10 2007-10-08 18.824 39,977,492 -1,929,299 2.52% 752,548,650
2007-10-09 2007-10-05 18.885 41,906,791 -1,149,118 2.64% 791,422,093
2007-10-08 2007-10-04 18.133 43,055,909 -2,330,703 2.71% 780,738,627
2007-10-05 2007-10-03 18.804 45,386,612 +2,048,342 2.86% 853,448,947
2007-10-04 2007-10-02 19.231 43,338,270 -1,201,728 2.73% 833,433,123
2007-10-03 2007-09-28 18.153 44,539,998 -4,859,010 2.80% 808,555,250
2007-10-02 2007-09-27 16.995 49,399,008 -5,566,043 3.11% 839,522,915
2007-09-28 2007-09-25 16.771 54,965,051 +1,820,094 3.46% 921,825,321
2007-09-27 2007-09-24 16.913 53,144,957 +2,850,315 3.35% 898,862,859
2007-09-25 2007-09-21 15.775 50,294,642 -4,049,462 3.17% 793,398,713
2007-09-24 2007-09-20 15.816 54,344,104 +2,542,228 3.43% 859,488,518
2007-09-21 2007-09-19 16.060 51,801,876 +7,318,251 3.26% 831,918,206
2007-09-20 2007-09-18 16.141 44,483,625 +2,359,235 2.80% 718,007,074
2007-09-19 2007-09-17 16.730 42,124,390 +2,262,819 2.65% 704,760,426
2007-09-18 2007-09-14 16.608 39,861,571 +401,404 2.51% 662,040,437
2007-09-17 2007-09-13 16.588 39,460,167 +1,251,437 2.49% 654,571,553
2007-09-14 2007-09-12 16.487 38,208,730 +2,656,353 2.41% 629,928,861
2007-09-13 2007-09-11 16.344 35,552,377 +452,564 2.24% 581,075,736
2007-09-12 2007-09-10 16.324 35,099,813 +98,383 2.21% 572,965,401
2007-09-11 2007-09-07 16.588 35,001,430 +1,328,176 2.21% 580,609,311
2007-09-10 2007-09-06 15.999 33,673,254 +983,834 2.12% 538,725,916
2007-09-07 2007-09-05 16.019 32,689,420 +1,033,026 2.06% 523,650,451
2007-09-06 2007-09-04 16.446 31,656,394 +55,095 2.00% 520,616,602
2007-09-05 2007-09-03 16.548 31,601,299 +444,693 1.99% 522,922,573
2007-09-04 2007-08-31 16.771 31,156,606 -668,023 1.96% 522,531,096
2007-09-03 2007-08-30 15.958 31,824,629 +701,474 2.01% 507,856,547
2007-08-31 2007-08-29 16.304 31,123,155 +1,086,153 1.96% 507,418,192
2007-08-30 2007-08-28 18.174 30,037,002 +209,556 1.89% 545,886,246
2007-08-29 2007-08-27 18.641 29,827,446 -2,535,341 1.88% 556,023,892
2007-08-28 2007-08-24 16.161 32,362,787 -3,742,505 2.04% 523,023,368
2007-08-27 2007-08-23 15.287 36,105,292 -70,836 2.28% 551,946,205
2007-08-24 2007-08-22 13.580 36,176,128 +4,308,210 2.28% 491,254,559
2007-08-23 2007-08-21 12.543 31,867,918 +570,624 2.01% 399,711,740
2007-08-22 2007-08-20 11.079 31,297,294 -669,007 1.97% 346,745,905
2007-08-21 2007-08-17 9.717 31,966,301 -1,594,304 2.01% 310,619,224
2007-08-20 2007-08-16 10.530 33,560,605 +297,118 2.12% 353,400,851
2007-08-17 2007-08-15 11.384 33,263,487 +65,917 2.10% 378,672,573
2007-08-16 2007-08-14 11.750 33,197,570 -215,460 2.09% 390,069,670
2007-08-15 2007-08-13 11.811 33,413,030 -369,921 2.11% 394,639,037
2007-08-14 2007-08-10 12.014 33,782,951 +1,243,566 2.13% 405,875,759
2007-08-13 2007-08-09 12.400 32,539,385 -1,645,955 2.05% 403,503,425
2007-08-10 2007-08-08 12.380 34,185,340 -749,681 2.15% 423,219,087
2007-08-09 2007-08-07 11.994 34,935,021 -73,788 2.20% 419,006,799
2007-08-08 2007-08-06 12.096 35,008,809 -31,483 2.21% 423,450,209
2007-08-07 2007-08-03 12.482 35,040,292 +984,819 2.21% 437,365,112
2007-08-06 2007-08-02 12.726 34,055,473 -359,100 2.15% 433,380,433
2007-08-03 2007-08-01 12.827 34,414,573 +581,446 2.17% 441,448,245
2007-08-02 2007-07-31 13.762 33,833,127 +600,139 2.13% 465,627,752
2007-08-01 2007-07-30 13.275 33,232,988 +219,395 2.09% 441,154,406
2007-07-31 2007-07-27 13.010 33,013,593 +1,218,331 2.08% 429,517,454
2007-07-30 2007-07-26 13.356 31,795,262 +17,822,577 2.00% 424,654,594
2007-07-27 2007-07-25 13.742 13,972,685 -1,616,440 1.76% 192,014,760
2007-07-26 2007-07-24 13.275 15,589,125 -4,919,467 1.97% 206,939,297
2007-07-25 2007-07-23 12.380 20,508,592 +737,876 2.59% 253,899,115
2007-07-24 2007-07-20 12.136 19,770,716 +308,924 2.49% 239,941,173
2007-07-23 2007-07-19 12.299 19,461,792 +293,183 2.45% 239,357,065
2007-07-20 2007-07-18 12.461 19,168,609 -1,122,408 2.42% 238,868,632
2007-07-19 2007-07-17 12.604 20,291,017 +2,533,374 2.56% 255,742,881
2007-07-18 2007-07-16 50.509 17,757,643 -92,481 2.24% 896,916,030
2007-07-17 2007-07-13 50.426 17,850,124 +9,099,680 2.27% 900,106,689
2007-07-12 2007-07-10 51.006 8,750,444 +872,128 2.27% 446,328,252
2007-07-11 2007-07-09 52.250 7,878,316 +257,545 2.04% 411,645,259
2007-07-10 2007-07-06 51.504 7,620,771 +5,787 1.97% 392,500,021
2007-07-09 2007-07-05 51.006 7,614,984 +368,954 1.97% 388,412,576
2007-07-06 2007-07-04 52.167 7,246,030 -118,644 1.88% 378,007,090
2007-07-05 2007-07-03 51.919 7,364,674 -5,787 1.91% 382,364,032
2007-07-04 2007-06-29 50.094 7,370,461 +265,261 1.91% 369,216,213
2007-07-03 2007-06-28 49.845 7,105,200 -92,600 1.84% 354,160,361
2007-06-29 2007-06-27 49.182 7,197,800 -24,115 1.88% 354,000,309
2007-06-28 2007-06-26 49.099 7,221,915 +24,115 1.88% 354,587,361
2007-06-27 2007-06-25 48.269 7,197,800 +284,070 1.88% 347,433,693
2007-06-26 2007-06-22 48.850 6,913,730 1.80% 337,735,632

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top