History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 264,000 | +0 | 0.00% | 633,600 |
| 2025-10-13 | 2025-10-09 | 2.350 | 264,000 | +0 | 0.00% | 620,400 |
| 2025-10-10 | 2025-10-08 | 2.270 | 264,000 | +0 | 0.00% | 599,280 |
| 2025-10-09 | 2025-10-06 | 2.250 | 264,000 | +0 | 0.00% | 594,000 |
| 2025-10-08 | 2025-10-03 | 2.300 | 264,000 | +0 | 0.00% | 607,200 |
| 2025-10-06 | 2025-10-02 | 2.240 | 264,000 | +0 | 0.00% | 591,360 |
| 2025-10-03 | 2025-09-30 | 2.240 | 264,000 | +0 | 0.00% | 591,360 |
| 2025-10-02 | 2025-09-29 | 2.210 | 264,000 | +0 | 0.00% | 583,440 |
| 2025-09-30 | 2025-09-26 | 2.140 | 264,000 | +0 | 0.00% | 564,960 |
| 2025-09-29 | 2025-09-25 | 2.160 | 264,000 | +0 | 0.00% | 570,240 |
| 2025-09-26 | 2025-09-24 | 2.190 | 264,000 | +0 | 0.00% | 578,160 |
| 2025-09-25 | 2025-09-23 | 2.220 | 264,000 | +0 | 0.00% | 586,080 |
| 2025-09-24 | 2025-09-22 | 2.230 | 264,000 | +0 | 0.00% | 588,720 |
| 2025-09-23 | 2025-09-19 | 2.260 | 264,000 | +0 | 0.00% | 596,640 |
| 2025-09-22 | 2025-09-18 | 2.330 | 264,000 | +0 | 0.00% | 615,120 |
| 2025-09-19 | 2025-09-17 | 2.390 | 264,000 | +0 | 0.00% | 630,960 |
| 2025-09-18 | 2025-09-16 | 2.390 | 264,000 | +0 | 0.00% | 630,960 |
| 2025-09-17 | 2025-09-15 | 2.400 | 264,000 | +0 | 0.00% | 633,600 |
| 2025-09-16 | 2025-09-12 | 2.440 | 264,000 | -2,000 | 0.00% | 644,160 |
| 2025-09-03 | 2025-09-01 | 2.290 | 266,000 | -4,000 | 0.00% | 609,140 |
| 2025-09-02 | 2025-08-29 | 2.210 | 270,000 | -6,000 | 0.00% | 596,700 |
| 2025-08-11 | 2025-08-07 | 2.020 | 276,000 | -16,000 | 0.00% | 557,520 |
| 2025-08-01 | 2025-07-30 | 2.030 | 292,000 | -10,000 | 0.00% | 592,760 |
| 2025-07-31 | 2025-07-29 | 1.980 | 302,000 | +10,000 | 0.00% | 597,960 |
| 2025-07-29 | 2025-07-25 | 2.000 | 292,000 | -24,000 | 0.00% | 584,000 |
| 2025-07-24 | 2025-07-22 | 2.210 | 316,000 | +40,000 | 0.01% | 698,360 |
| 2025-07-21 | 2025-07-17 | 1.990 | 276,000 | -850,000 | 0.00% | 549,240 |
| 2025-07-17 | 2025-07-15 | 2.010 | 1,126,000 | +850,000 | 0.02% | 2,263,260 |
| 2025-07-07 | 2025-07-03 | 1.990 | 276,000 | -100,000 | 0.00% | 549,240 |
| 2025-07-04 | 2025-07-02 | 2.010 | 376,000 | +100,000 | 0.01% | 755,760 |
| 2025-07-02 | 2025-06-27 | 2.060 | 276,000 | +9,385 | 0.00% | 568,574 |
| 2025-06-23 | 2025-06-19 | 2.122 | 266,615 | -241,498 | 0.00% | 565,801 |
| 2025-06-13 | 2025-06-11 | 2.174 | 508,113 | -9,660 | 0.01% | 1,104,599 |
| 2025-05-14 | 2025-05-12 | 1.977 | 517,773 | -48,300 | 0.01% | 1,023,759 |
| 2025-05-13 | 2025-05-09 | 1.967 | 566,073 | +48,300 | 0.01% | 1,113,400 |
| 2025-05-02 | 2025-04-29 | 1.905 | 517,773 | -13,524 | 0.01% | 986,239 |
| 2025-04-29 | 2025-04-25 | 1.905 | 531,297 | +245,362 | 0.01% | 1,012,000 |
| 2025-04-28 | 2025-04-24 | 1.832 | 285,935 | +9,660 | 0.00% | 523,921 |
| 2025-03-25 | 2025-03-21 | 1.739 | 276,275 | -5,796 | 0.00% | 480,481 |
| 2025-03-24 | 2025-03-20 | 1.739 | 282,071 | +5,796 | 0.00% | 490,561 |
| 2025-03-19 | 2025-03-17 | 1.636 | 276,275 | -9,660 | 0.00% | 451,881 |
| 2025-03-14 | 2025-03-12 | 1.532 | 285,935 | -144,899 | 0.00% | 438,081 |
| 2025-03-10 | 2025-03-06 | 1.501 | 430,834 | -38,640 | 0.01% | 646,700 |
| 2025-02-24 | 2025-02-20 | 1.480 | 469,474 | +144,900 | 0.01% | 694,981 |
| 2024-10-22 | 2024-10-18 | 1.594 | 324,574 | -7,728 | 0.01% | 517,439 |
| 2024-10-21 | 2024-10-17 | 1.553 | 332,302 | -7,728 | 0.01% | 516,000 |
| 2024-10-17 | 2024-10-15 | 1.574 | 340,030 | -15,456 | 0.01% | 535,040 |
| 2024-10-15 | 2024-10-10 | 1.646 | 355,486 | +30,912 | 0.01% | 585,120 |
| 2024-10-02 | 2024-09-27 | 1.594 | 324,574 | -9,660 | 0.01% | 517,439 |
| 2024-09-25 | 2024-09-23 | 1.470 | 334,234 | -19,320 | 0.01% | 491,320 |
| 2024-09-23 | 2024-09-19 | 1.429 | 353,554 | -48,300 | 0.01% | 505,080 |
| 2024-09-17 | 2024-09-13 | 1.398 | 401,854 | +48,300 | 0.01% | 561,600 |
| 2024-09-11 | 2024-09-09 | 1.439 | 353,554 | +19,320 | 0.01% | 508,740 |
| 2024-08-09 | 2024-08-07 | 1.594 | 334,234 | -28,980 | 0.01% | 532,840 |
| 2024-08-08 | 2024-08-06 | 1.553 | 363,214 | +28,980 | 0.01% | 564,000 |
| 2024-07-31 | 2024-07-29 | 1.636 | 334,234 | -28,980 | 0.01% | 546,680 |
| 2024-07-30 | 2024-07-26 | 1.625 | 363,214 | +28,980 | 0.01% | 590,320 |
| 2024-07-29 | 2024-07-25 | 1.615 | 334,234 | -34,776 | 0.01% | 539,760 |
| 2024-07-26 | 2024-07-24 | 1.646 | 369,010 | -3,864 | 0.01% | 607,380 |
| 2024-07-24 | 2024-07-22 | 1.636 | 372,874 | +38,640 | 0.01% | 609,880 |
| 2024-07-16 | 2024-07-12 | 1.749 | 334,234 | -9,660 | 0.01% | 584,740 |
| 2024-07-15 | 2024-07-11 | 1.770 | 343,894 | +9,660 | 0.01% | 608,760 |
| 2024-07-03 | 2024-06-28 | 1.737 | 334,234 | +1,588 | 0.01% | 580,578 |
| 2024-07-02 | 2024-06-27 | 1.675 | 332,646 | -48,070 | 0.01% | 557,060 |
| 2024-06-24 | 2024-06-20 | 1.758 | 380,716 | -19,229 | 0.01% | 669,239 |
| 2024-06-21 | 2024-06-19 | 1.747 | 399,945 | +19,229 | 0.01% | 698,881 |
| 2024-06-18 | 2024-06-14 | 1.789 | 380,716 | -19,229 | 0.01% | 681,119 |
| 2024-06-17 | 2024-06-13 | 1.810 | 399,945 | +19,229 | 0.01% | 723,841 |
| 2024-06-12 | 2024-06-07 | 1.820 | 380,716 | -28,843 | 0.01% | 692,999 |
| 2024-06-11 | 2024-06-06 | 1.747 | 409,559 | +28,843 | 0.01% | 715,681 |
| 2024-06-07 | 2024-06-05 | 1.695 | 380,716 | -76,913 | 0.01% | 645,479 |
| 2024-06-06 | 2024-06-04 | 1.737 | 457,629 | +76,913 | 0.01% | 794,920 |
| 2024-05-22 | 2024-05-20 | 1.737 | 380,716 | -144,211 | 0.01% | 661,319 |
| 2024-05-21 | 2024-05-17 | 1.675 | 524,927 | +67,298 | 0.01% | 879,060 |
| 2024-05-20 | 2024-05-16 | 1.664 | 457,629 | +28,842 | 0.01% | 761,600 |
| 2024-05-17 | 2024-05-14 | 1.747 | 428,787 | -96,140 | 0.01% | 749,281 |
| 2024-05-16 | 2024-05-13 | 1.727 | 524,927 | +115,368 | 0.01% | 906,360 |
| 2024-05-14 | 2024-05-10 | 1.654 | 409,559 | -19,228 | 0.01% | 677,341 |
| 2024-05-13 | 2024-05-09 | 1.591 | 428,787 | -384,562 | 0.01% | 682,380 |
| 2024-05-10 | 2024-05-08 | 1.571 | 813,349 | +384,562 | 0.01% | 1,277,460 |
| 2024-05-09 | 2024-05-07 | 1.612 | 428,787 | +38,457 | 0.01% | 691,301 |
| 2024-05-08 | 2024-05-06 | 1.654 | 390,330 | -9,615 | 0.01% | 645,539 |
| 2024-05-06 | 2024-05-02 | 1.581 | 399,945 | -173,052 | 0.01% | 632,321 |
| 2024-05-03 | 2024-04-30 | 1.612 | 572,997 | +98,063 | 0.01% | 923,799 |
| 2024-05-02 | 2024-04-29 | 1.560 | 474,934 | +9,614 | 0.01% | 741,000 |
| 2024-04-30 | 2024-04-26 | 1.571 | 465,320 | +28,842 | 0.01% | 730,840 |
| 2024-04-29 | 2024-04-25 | 1.591 | 436,478 | +19,228 | 0.01% | 694,620 |
| 2024-04-26 | 2024-04-24 | 1.571 | 417,250 | +26,920 | 0.01% | 655,340 |
| 2024-04-25 | 2024-04-23 | 1.539 | 390,330 | -19,229 | 0.01% | 600,879 |
| 2024-04-24 | 2024-04-22 | 1.519 | 409,559 | +19,229 | 0.01% | 621,961 |
| 2024-04-18 | 2024-04-16 | 1.560 | 390,330 | -9,615 | 0.01% | 608,999 |
| 2024-04-12 | 2024-04-10 | 1.612 | 399,945 | +9,615 | 0.01% | 644,801 |
| 2024-04-08 | 2024-04-03 | 1.508 | 390,330 | -48,071 | 0.01% | 588,699 |
| 2024-02-26 | 2024-02-22 | 1.321 | 438,401 | -21,151 | 0.01% | 579,120 |
| 2024-02-21 | 2024-02-19 | 1.259 | 459,552 | +21,151 | 0.01% | 578,380 |
| 2024-02-08 | 2024-02-06 | 1.217 | 438,401 | -192,281 | 0.01% | 533,520 |
| 2024-02-07 | 2024-02-05 | 1.186 | 630,682 | +192,281 | 0.01% | 747,840 |
| 2024-01-31 | 2024-01-29 | 1.311 | 438,401 | -38,456 | 0.01% | 574,560 |
| 2024-01-26 | 2024-01-24 | 1.248 | 476,857 | -28,842 | 0.01% | 595,200 |
| 2024-01-24 | 2024-01-22 | 1.155 | 505,699 | -336,492 | 0.01% | 583,860 |
| 2024-01-23 | 2024-01-19 | 1.196 | 842,191 | +336,492 | 0.01% | 1,007,400 |
| 2024-01-19 | 2024-01-17 | 1.248 | 505,699 | +44,225 | 0.01% | 631,200 |
| 2024-01-17 | 2024-01-15 | 1.352 | 461,474 | +23,073 | 0.01% | 623,999 |
| 2024-01-16 | 2024-01-12 | 1.342 | 438,401 | -23,073 | 0.01% | 588,240 |
| 2024-01-11 | 2024-01-09 | 1.321 | 461,474 | +23,073 | 0.01% | 609,599 |
| 2023-08-29 | 2023-08-25 | 1.300 | 438,401 | -28,842 | 0.01% | 570,000 |
| 2023-08-28 | 2023-08-24 | 1.300 | 467,243 | +28,842 | 0.01% | 607,500 |
| 2023-08-23 | 2023-08-21 | 1.290 | 438,401 | -28,842 | 0.01% | 565,440 |
| 2023-08-18 | 2023-08-16 | 1.352 | 467,243 | -28,842 | 0.01% | 631,800 |
| 2023-08-17 | 2023-08-15 | 1.383 | 496,085 | +28,842 | 0.01% | 686,280 |
| 2023-08-14 | 2023-08-10 | 1.425 | 467,243 | +28,842 | 0.01% | 665,820 |
| 2023-08-09 | 2023-08-07 | 1.456 | 438,401 | -19,228 | 0.01% | 638,400 |
| 2023-08-07 | 2023-08-03 | 1.467 | 457,629 | -38,456 | 0.01% | 671,160 |
| 2023-08-03 | 2023-08-01 | 1.487 | 496,085 | -19,228 | 0.01% | 737,880 |
| 2023-08-02 | 2023-07-31 | 1.446 | 515,313 | +13,460 | 0.01% | 745,040 |
| 2023-07-24 | 2023-07-20 | 1.446 | 501,853 | +15,382 | 0.01% | 725,579 |
| 2023-07-12 | 2023-07-10 | 1.519 | 486,471 | +28,842 | 0.01% | 738,760 |
| 2023-07-11 | 2023-07-07 | 1.508 | 457,629 | -9,614 | 0.01% | 690,200 |
| 2023-07-05 | 2023-07-03 | 1.571 | 467,243 | +19,228 | 0.01% | 733,860 |
| 2023-07-04 | 2023-06-30 | 1.539 | 448,015 | -21,151 | 0.01% | 689,680 |
| 2023-06-30 | 2023-06-28 | 1.583 | 469,166 | -6,978 | 0.01% | 742,891 |
| 2023-06-29 | 2023-06-27 | 1.562 | 476,144 | -39,522 | 0.01% | 743,820 |
| 2023-06-28 | 2023-06-26 | 1.541 | 515,666 | -31,994 | 0.01% | 794,600 |
| 2023-06-26 | 2023-06-21 | 1.552 | 547,660 | -18,820 | 0.01% | 849,720 |
| 2023-06-19 | 2023-06-15 | 1.583 | 566,480 | +9,410 | 0.01% | 896,980 |
| 2023-06-16 | 2023-06-14 | 1.583 | 557,070 | -15,056 | 0.01% | 882,080 |
| 2023-06-14 | 2023-06-12 | 1.637 | 572,126 | +24,466 | 0.01% | 936,320 |
| 2023-06-13 | 2023-06-09 | 1.711 | 547,660 | +15,056 | 0.01% | 937,020 |
| 2023-06-12 | 2023-06-08 | 1.668 | 532,604 | +9,410 | 0.01% | 888,620 |
| 2023-06-09 | 2023-06-07 | 1.658 | 523,194 | +28,230 | 0.01% | 867,360 |
| 2023-06-08 | 2023-06-06 | 1.658 | 494,964 | +65,870 | 0.01% | 820,560 |
| 2023-06-06 | 2023-06-02 | 1.722 | 429,094 | -18,820 | 0.01% | 738,720 |
| 2023-06-05 | 2023-06-01 | 1.700 | 447,914 | -30,112 | 0.01% | 761,600 |
| 2023-06-02 | 2023-05-31 | 1.700 | 478,026 | +15,056 | 0.01% | 812,800 |
| 2023-06-01 | 2023-05-30 | 1.753 | 462,970 | +20,702 | 0.01% | 811,800 |
| 2023-05-31 | 2023-05-29 | 1.785 | 442,268 | -15,056 | 0.01% | 789,600 |
| 2023-05-30 | 2023-05-25 | 1.626 | 457,324 | -16,938 | 0.01% | 743,580 |
| 2023-05-29 | 2023-05-24 | 1.626 | 474,262 | -54,578 | 0.01% | 771,120 |
| 2023-05-25 | 2023-05-23 | 1.647 | 528,840 | +62,106 | 0.01% | 871,100 |
| 2023-05-24 | 2023-05-22 | 1.700 | 466,734 | -7,528 | 0.01% | 793,600 |
| 2023-05-19 | 2023-05-17 | 1.668 | 474,262 | -11,292 | 0.01% | 791,280 |
| 2023-05-17 | 2023-05-15 | 1.690 | 485,554 | +37,640 | 0.01% | 820,440 |
| 2023-05-16 | 2023-05-12 | 1.700 | 447,914 | -31,994 | 0.01% | 761,600 |
| 2023-05-12 | 2023-05-10 | 1.637 | 479,908 | +18,820 | 0.01% | 785,400 |
| 2023-05-11 | 2023-05-09 | 1.668 | 461,088 | -9,410 | 0.01% | 769,300 |
| 2023-05-08 | 2023-05-04 | 1.679 | 470,498 | -56,460 | 0.01% | 790,000 |
| 2023-05-03 | 2023-04-28 | 1.562 | 526,958 | +9,410 | 0.01% | 823,200 |
| 2023-04-28 | 2023-04-26 | 1.679 | 517,548 | -47,050 | 0.01% | 869,000 |
| 2023-04-27 | 2023-04-25 | 1.605 | 564,598 | +94,100 | 0.01% | 906,000 |
| 2023-04-25 | 2023-04-21 | 1.594 | 470,498 | -20,702 | 0.01% | 750,000 |
| 2023-04-21 | 2023-04-19 | 1.637 | 491,200 | +20,702 | 0.01% | 803,880 |
| 2023-04-18 | 2023-04-14 | 1.626 | 470,498 | -28,230 | 0.01% | 765,000 |
| 2023-04-06 | 2023-04-03 | 1.498 | 498,728 | +28,230 | 0.01% | 747,300 |
| 2023-03-31 | 2023-03-29 | 1.530 | 470,498 | -116,684 | 0.01% | 720,000 |
| 2023-03-30 | 2023-03-28 | 1.435 | 587,182 | +69,634 | 0.01% | 842,400 |
| 2023-03-29 | 2023-03-27 | 1.467 | 517,548 | +28,230 | 0.01% | 759,000 |
| 2023-03-28 | 2023-03-24 | 1.498 | 489,318 | +28,230 | 0.01% | 733,200 |
| 2023-03-27 | 2023-03-23 | 1.520 | 461,088 | -28,230 | 0.01% | 700,700 |
| 2023-03-23 | 2023-03-21 | 1.509 | 489,318 | -7,528 | 0.01% | 738,400 |
| 2023-03-22 | 2023-03-20 | 1.467 | 496,846 | +28,230 | 0.01% | 728,640 |
| 2023-03-20 | 2023-03-16 | 1.488 | 468,616 | -28,230 | 0.01% | 697,200 |
| 2023-03-17 | 2023-03-15 | 1.498 | 496,846 | -28,230 | 0.01% | 744,480 |
| 2023-03-16 | 2023-03-14 | 1.435 | 525,076 | +9,410 | 0.01% | 753,300 |
| 2023-03-15 | 2023-03-13 | 1.445 | 515,666 | +18,820 | 0.01% | 745,280 |
| 2023-03-13 | 2023-03-09 | 1.467 | 496,846 | +28,230 | 0.01% | 728,640 |
| 2023-03-07 | 2023-03-03 | 1.520 | 468,616 | -47,050 | 0.01% | 712,140 |
| 2023-03-06 | 2023-03-02 | 1.435 | 515,666 | -9,410 | 0.01% | 739,800 |
| 2023-03-03 | 2023-03-01 | 1.456 | 525,076 | +18,820 | 0.01% | 764,460 |
| 2023-03-02 | 2023-02-28 | 1.424 | 506,256 | -28,230 | 0.01% | 720,920 |
| 2023-02-28 | 2023-02-24 | 1.413 | 534,486 | +5,646 | 0.01% | 755,440 |
| 2023-02-27 | 2023-02-23 | 1.445 | 528,840 | +13,174 | 0.01% | 764,320 |
| 2023-02-24 | 2023-02-22 | 1.467 | 515,666 | -9,410 | 0.01% | 756,240 |
| 2023-02-23 | 2023-02-21 | 1.467 | 525,076 | +47,050 | 0.01% | 770,040 |
| 2023-02-22 | 2023-02-20 | 1.509 | 478,026 | -9,410 | 0.01% | 721,360 |
| 2023-02-20 | 2023-02-16 | 1.498 | 487,436 | -9,410 | 0.01% | 730,380 |
| 2023-02-17 | 2023-02-15 | 1.520 | 496,846 | +9,410 | 0.01% | 755,040 |
| 2023-02-16 | 2023-02-14 | 1.552 | 487,436 | -9,410 | 0.01% | 756,280 |
| 2023-02-15 | 2023-02-13 | 1.530 | 496,846 | +28,230 | 0.01% | 760,320 |
| 2023-02-14 | 2023-02-10 | 1.583 | 468,616 | -48,932 | 0.01% | 742,020 |
| 2023-02-13 | 2023-02-09 | 1.552 | 517,548 | +48,932 | 0.01% | 803,000 |
| 2023-02-10 | 2023-02-08 | 1.552 | 468,616 | +7,528 | 0.01% | 727,080 |
| 2023-02-08 | 2023-02-06 | 1.467 | 461,088 | -18,820 | 0.01% | 676,200 |
| 2023-02-07 | 2023-02-03 | 1.467 | 479,908 | -9,410 | 0.01% | 703,800 |
| 2023-02-06 | 2023-02-02 | 1.467 | 489,318 | +28,230 | 0.01% | 717,600 |
| 2023-02-03 | 2023-02-01 | 1.467 | 461,088 | -94,100 | 0.01% | 676,200 |
| 2023-01-30 | 2023-01-26 | 1.413 | 555,188 | +94,100 | 0.01% | 784,700 |
| 2023-01-20 | 2023-01-18 | 1.360 | 461,088 | -28,230 | 0.01% | 627,200 |
| 2023-01-19 | 2023-01-17 | 1.350 | 489,318 | +28,230 | 0.01% | 660,400 |
| 2023-01-18 | 2023-01-16 | 1.350 | 461,088 | -28,230 | 0.01% | 622,300 |
| 2023-01-17 | 2023-01-13 | 1.360 | 489,318 | -28,230 | 0.01% | 665,600 |
| 2023-01-16 | 2023-01-12 | 1.339 | 517,548 | +28,230 | 0.01% | 693,000 |
| 2023-01-13 | 2023-01-11 | 1.350 | 489,318 | +28,230 | 0.01% | 660,400 |
| 2023-01-12 | 2023-01-10 | 1.403 | 461,088 | -368,871 | 0.01% | 646,800 |
| 2023-01-11 | 2023-01-09 | 1.382 | 829,959 | +368,871 | 0.01% | 1,146,600 |
| 2023-01-09 | 2023-01-05 | 1.424 | 461,088 | -28,230 | 0.01% | 656,600 |
| 2023-01-06 | 2023-01-04 | 1.435 | 489,318 | +28,230 | 0.01% | 702,000 |
| 2023-01-04 | 2022-12-30 | 1.350 | 461,088 | -1,882 | 0.01% | 622,300 |
| 2022-12-30 | 2022-12-28 | 1.350 | 462,970 | -82,808 | 0.01% | 624,840 |
| 2022-12-21 | 2022-12-19 | 1.254 | 545,778 | +28,230 | 0.01% | 684,400 |
| 2022-12-20 | 2022-12-16 | 1.286 | 517,548 | -28,230 | 0.01% | 665,500 |
| 2022-12-16 | 2022-12-14 | 1.275 | 545,778 | +16,938 | 0.01% | 696,000 |
| 2022-12-09 | 2022-12-07 | 1.307 | 528,840 | +56,460 | 0.01% | 691,260 |
| 2022-12-07 | 2022-12-05 | 1.382 | 472,380 | -56,460 | 0.01% | 652,600 |
| 2022-12-05 | 2022-12-01 | 1.339 | 528,840 | +9,410 | 0.01% | 708,120 |
| 2022-12-02 | 2022-11-30 | 1.371 | 519,430 | +56,460 | 0.01% | 712,080 |
| 2022-11-30 | 2022-11-28 | 1.371 | 462,970 | -112,920 | 0.01% | 634,680 |
| 2022-11-29 | 2022-11-25 | 1.360 | 575,890 | +18,820 | 0.01% | 783,360 |
| 2022-11-24 | 2022-11-22 | 1.296 | 557,070 | -63,988 | 0.01% | 722,240 |
| 2022-11-23 | 2022-11-21 | 1.265 | 621,058 | -28,229 | 0.01% | 785,401 |
| 2022-11-22 | 2022-11-18 | 1.222 | 649,287 | -461,089 | 0.01% | 793,500 |
| 2022-11-18 | 2022-11-16 | 1.265 | 1,110,376 | +528,840 | 0.02% | 1,404,201 |
| 2022-11-17 | 2022-11-15 | 1.265 | 581,536 | +28,230 | 0.01% | 735,420 |
| 2022-11-16 | 2022-11-14 | 1.243 | 553,306 | -28,230 | 0.01% | 687,960 |
| 2022-11-15 | 2022-11-11 | 1.180 | 581,536 | -11,292 | 0.01% | 685,980 |
| 2022-11-14 | 2022-11-10 | 1.126 | 592,828 | +7,528 | 0.01% | 667,800 |
| 2022-11-11 | 2022-11-09 | 1.126 | 585,300 | +11,292 | 0.01% | 659,320 |
| 2022-11-09 | 2022-11-07 | 1.148 | 574,008 | +9,410 | 0.01% | 658,800 |
| 2022-11-08 | 2022-11-04 | 1.158 | 564,598 | -3,030,008 | 0.01% | 654,000 |
| 2022-11-04 | 2022-11-02 | 1.073 | 3,594,606 | +1,129,196 | 0.06% | 3,858,200 |
| 2022-11-03 | 2022-11-01 | 1.073 | 2,465,410 | +1,881,992 | 0.04% | 2,646,200 |
| 2022-11-02 | 2022-10-31 | 1.063 | 583,418 | +9,410 | 0.01% | 620,000 |
| 2022-11-01 | 2022-10-28 | 1.084 | 574,008 | +9,410 | 0.01% | 622,200 |
| 2022-10-31 | 2022-10-27 | 1.243 | 564,598 | +103,510 | 0.01% | 702,000 |
| 2022-10-27 | 2022-10-25 | 1.711 | 461,088 | -22,584 | 0.01% | 788,900 |
| 2022-10-26 | 2022-10-24 | 1.668 | 483,672 | -7,528 | 0.01% | 806,980 |
| 2022-10-25 | 2022-10-21 | 1.828 | 491,200 | +11,292 | 0.01% | 897,840 |
| 2022-10-24 | 2022-10-20 | 1.743 | 479,908 | -18,820 | 0.01% | 836,400 |
| 2022-10-21 | 2022-10-19 | 1.838 | 498,728 | -3,764 | 0.01% | 916,900 |
| 2022-10-20 | 2022-10-18 | 1.870 | 502,492 | +41,404 | 0.01% | 939,840 |
| 2022-10-19 | 2022-10-17 | 1.870 | 461,088 | -5,646 | 0.01% | 862,400 |
| 2022-10-13 | 2022-10-11 | 1.796 | 466,734 | -1,882 | 0.01% | 838,240 |
| 2022-10-12 | 2022-10-10 | 1.615 | 468,616 | -18,820 | 0.01% | 756,960 |
| 2022-10-07 | 2022-10-05 | 1.615 | 487,436 | +18,820 | 0.01% | 787,360 |
| 2022-09-19 | 2022-09-15 | 1.849 | 468,616 | -3,764 | 0.01% | 866,520 |
| 2022-09-13 | 2022-09-08 | 2.009 | 472,380 | -11,292 | 0.01% | 948,780 |
| 2022-09-06 | 2022-09-02 | 1.881 | 483,672 | -33,876 | 0.01% | 909,780 |
| 2022-09-05 | 2022-09-01 | 1.838 | 517,548 | +31,994 | 0.01% | 951,500 |
| 2022-09-02 | 2022-08-31 | 1.722 | 485,554 | -5,646 | 0.01% | 835,920 |
| 2022-08-23 | 2022-08-19 | 1.637 | 491,200 | -222,075 | 0.01% | 803,880 |
| 2022-08-22 | 2022-08-18 | 1.530 | 713,275 | +28,230 | 0.01% | 1,091,520 |
| 2022-08-18 | 2022-08-16 | 1.552 | 685,045 | -47,050 | 0.01% | 1,062,880 |
| 2022-08-17 | 2022-08-15 | 1.520 | 732,095 | +47,050 | 0.01% | 1,112,540 |
| 2022-08-16 | 2022-08-12 | 1.520 | 685,045 | -37,640 | 0.01% | 1,041,040 |
| 2022-08-15 | 2022-08-11 | 1.445 | 722,685 | -18,820 | 0.01% | 1,044,480 |
| 2022-08-12 | 2022-08-10 | 1.403 | 741,505 | -18,820 | 0.01% | 1,040,160 |
| 2022-08-11 | 2022-08-09 | 1.424 | 760,325 | +18,820 | 0.01% | 1,082,720 |
| 2022-08-10 | 2022-08-08 | 1.467 | 741,505 | -94,100 | 0.01% | 1,087,440 |
| 2022-08-09 | 2022-08-05 | 1.445 | 835,605 | +37,640 | 0.01% | 1,207,680 |
| 2022-08-05 | 2022-08-03 | 1.413 | 797,965 | +94,100 | 0.01% | 1,127,840 |
| 2022-08-04 | 2022-08-02 | 1.456 | 703,865 | -18,820 | 0.01% | 1,024,760 |
| 2022-08-02 | 2022-07-29 | 1.541 | 722,685 | +18,820 | 0.01% | 1,113,600 |
| 2022-08-01 | 2022-07-28 | 1.562 | 703,865 | -18,820 | 0.01% | 1,099,560 |
| 2022-07-28 | 2022-07-26 | 1.530 | 722,685 | +33,876 | 0.01% | 1,105,920 |
| 2022-07-27 | 2022-07-25 | 1.552 | 688,809 | +3,764 | 0.01% | 1,068,720 |
| 2022-07-25 | 2022-07-21 | 1.583 | 685,045 | -111,038 | 0.01% | 1,084,720 |
| 2022-07-21 | 2022-07-19 | 1.637 | 796,083 | -186,317 | 0.01% | 1,302,840 |
| 2022-07-20 | 2022-07-18 | 1.637 | 982,400 | +271,007 | 0.02% | 1,607,760 |
| 2022-07-19 | 2022-07-15 | 1.520 | 711,393 | -45,168 | 0.01% | 1,081,080 |
| 2022-07-18 | 2022-07-14 | 1.509 | 756,561 | -1,882 | 0.01% | 1,141,680 |
| 2022-07-15 | 2022-07-13 | 1.594 | 758,443 | -48,932 | 0.01% | 1,209,000 |
| 2022-07-13 | 2022-07-11 | 1.594 | 807,375 | -5,646 | 0.01% | 1,287,000 |
| 2022-07-12 | 2022-07-08 | 1.552 | 813,021 | +31,994 | 0.01% | 1,261,440 |
| 2022-07-11 | 2022-07-07 | 1.583 | 781,027 | -5,646 | 0.01% | 1,236,700 |
| 2022-07-08 | 2022-07-06 | 1.498 | 786,673 | +18,820 | 0.01% | 1,178,760 |
| 2022-07-06 | 2022-07-04 | 1.488 | 767,853 | -33,876 | 0.01% | 1,142,400 |
| 2022-06-30 | 2022-06-28 | 1.424 | 801,729 | -56,460 | 0.01% | 1,141,680 |
| 2022-06-28 | 2022-06-24 | 1.371 | 858,189 | +56,460 | 0.01% | 1,176,481 |
| 2022-06-22 | 2022-06-20 | 1.371 | 801,729 | -84,689 | 0.01% | 1,099,080 |
| 2022-06-21 | 2022-06-17 | 1.275 | 886,418 | +18,819 | 0.02% | 1,130,399 |
| 2022-06-16 | 2022-06-14 | 1.339 | 867,599 | -28,229 | 0.02% | 1,161,721 |
| 2022-06-15 | 2022-06-13 | 1.318 | 895,828 | +15,056 | 0.02% | 1,180,479 |
| 2022-06-13 | 2022-06-09 | 1.403 | 880,772 | +28,229 | 0.02% | 1,235,519 |
| 2022-06-10 | 2022-06-08 | 1.424 | 852,543 | +41,404 | 0.01% | 1,214,041 |
| 2022-06-09 | 2022-06-07 | 1.456 | 811,139 | -28,230 | 0.01% | 1,180,940 |
| 2022-06-08 | 2022-06-06 | 1.445 | 839,369 | +28,230 | 0.01% | 1,213,121 |
| 2022-06-07 | 2022-06-02 | 1.467 | 811,139 | +52,696 | 0.01% | 1,189,560 |
| 2022-06-06 | 2022-06-01 | 1.488 | 758,443 | -77,162 | 0.01% | 1,128,400 |
| 2022-06-02 | 2022-05-31 | 1.488 | 835,605 | -28,230 | 0.01% | 1,243,201 |
| 2022-06-01 | 2022-05-30 | 1.413 | 863,835 | -94,099 | 0.02% | 1,220,941 |
| 2022-05-31 | 2022-05-27 | 1.382 | 957,934 | +18,820 | 0.02% | 1,323,400 |
| 2022-05-30 | 2022-05-26 | 1.424 | 939,114 | -9,410 | 0.02% | 1,337,320 |
| 2022-05-27 | 2022-05-25 | 1.445 | 948,524 | +75,279 | 0.02% | 1,370,880 |
| 2022-05-26 | 2022-05-24 | 1.403 | 873,245 | +9,410 | 0.02% | 1,224,961 |
| 2022-05-23 | 2022-05-19 | 1.360 | 863,835 | -15,055 | 0.02% | 1,175,041 |
| 2022-05-20 | 2022-05-18 | 1.339 | 878,890 | +52,695 | 0.02% | 1,176,839 |
| 2022-05-18 | 2022-05-16 | 1.328 | 826,195 | -9,410 | 0.01% | 1,097,500 |
| 2022-05-17 | 2022-05-13 | 1.296 | 835,605 | +28,230 | 0.01% | 1,083,360 |
| 2022-05-13 | 2022-05-11 | 1.307 | 807,375 | -18,820 | 0.01% | 1,055,340 |
| 2022-05-12 | 2022-05-10 | 1.286 | 826,195 | -9,410 | 0.01% | 1,062,380 |
| 2022-05-10 | 2022-05-05 | 1.328 | 835,605 | +28,230 | 0.01% | 1,110,000 |
| 2022-05-05 | 2022-05-03 | 1.382 | 807,375 | -9,410 | 0.01% | 1,115,400 |
| 2022-05-04 | 2022-04-29 | 1.350 | 816,785 | +18,820 | 0.01% | 1,102,360 |
| 2022-04-26 | 2022-04-22 | 1.360 | 797,965 | -28,230 | 0.01% | 1,085,440 |
| 2022-04-22 | 2022-04-20 | 1.328 | 826,195 | +28,230 | 0.01% | 1,097,500 |
| 2022-04-19 | 2022-04-13 | 1.275 | 797,965 | -18,820 | 0.01% | 1,017,600 |
| 2022-04-14 | 2022-04-12 | 1.265 | 816,785 | +18,820 | 0.01% | 1,032,920 |
| 2022-04-13 | 2022-04-11 | 1.275 | 797,965 | -18,820 | 0.01% | 1,017,600 |
| 2022-04-12 | 2022-04-08 | 1.286 | 816,785 | -28,230 | 0.01% | 1,050,280 |
| 2022-04-11 | 2022-04-07 | 1.243 | 845,015 | +69,634 | 0.01% | 1,050,660 |
| 2022-04-08 | 2022-04-06 | 1.265 | 775,381 | +13,174 | 0.01% | 980,560 |
| 2022-04-06 | 2022-04-01 | 1.211 | 762,207 | -13,174 | 0.01% | 923,400 |
| 2022-04-04 | 2022-03-31 | 1.201 | 775,381 | +20,702 | 0.01% | 931,120 |
| 2022-04-01 | 2022-03-30 | 1.275 | 754,679 | -22,584 | 0.01% | 962,400 |
| 2022-03-30 | 2022-03-28 | 1.243 | 777,263 | -7,528 | 0.01% | 966,420 |
| 2022-03-29 | 2022-03-25 | 1.201 | 784,791 | +18,820 | 0.01% | 942,420 |
| 2022-03-25 | 2022-03-23 | 1.275 | 765,971 | +18,820 | 0.01% | 976,800 |
| 2022-03-24 | 2022-03-22 | 1.307 | 747,151 | +9,410 | 0.01% | 976,620 |
| 2022-03-23 | 2022-03-21 | 1.286 | 737,741 | +28,230 | 0.01% | 948,640 |
| 2022-03-22 | 2022-03-18 | 1.318 | 709,511 | -33,876 | 0.01% | 934,960 |
| 2022-03-21 | 2022-03-17 | 1.275 | 743,387 | -22,584 | 0.01% | 948,000 |
| 2022-03-18 | 2022-03-16 | 1.254 | 765,971 | +18,820 | 0.01% | 960,520 |
| 2022-03-16 | 2022-03-14 | 1.286 | 747,151 | +18,820 | 0.01% | 960,740 |
| 2022-03-15 | 2022-03-11 | 1.445 | 728,331 | +28,230 | 0.01% | 1,052,640 |
| 2022-03-14 | 2022-03-10 | 1.488 | 700,101 | +9,410 | 0.01% | 1,041,600 |
| 2022-03-08 | 2022-03-04 | 1.509 | 690,691 | -9,410 | 0.01% | 1,042,280 |
| 2022-03-07 | 2022-03-03 | 1.541 | 700,101 | +244,659 | 0.01% | 1,078,800 |
| 2022-03-02 | 2022-02-28 | 1.637 | 455,442 | -207,019 | 0.01% | 745,360 |
| 2022-03-01 | 2022-02-25 | 1.573 | 662,461 | -84,690 | 0.01% | 1,041,919 |
| 2022-02-25 | 2022-02-23 | 1.477 | 747,151 | +18,820 | 0.01% | 1,103,660 |
| 2022-02-24 | 2022-02-22 | 1.509 | 728,331 | +37,640 | 0.01% | 1,099,080 |
| 2022-02-23 | 2022-02-21 | 1.541 | 690,691 | -56,460 | 0.01% | 1,064,300 |
| 2022-02-22 | 2022-02-18 | 1.530 | 747,151 | +9,410 | 0.01% | 1,143,360 |
| 2022-02-18 | 2022-02-16 | 1.562 | 737,741 | +1,882 | 0.01% | 1,152,480 |
| 2022-02-15 | 2022-02-11 | 1.615 | 735,859 | +28,230 | 0.01% | 1,188,640 |
| 2022-02-14 | 2022-02-10 | 1.637 | 707,629 | +18,820 | 0.01% | 1,158,080 |
| 2022-02-11 | 2022-02-09 | 1.637 | 688,809 | +9,410 | 0.01% | 1,127,280 |
| 2022-02-09 | 2022-02-07 | 1.562 | 679,399 | -7,528 | 0.01% | 1,061,340 |
| 2022-02-07 | 2022-01-31 | 1.552 | 686,927 | -35,758 | 0.01% | 1,065,800 |
| 2022-01-28 | 2022-01-26 | 1.594 | 722,685 | +15,056 | 0.01% | 1,152,000 |
| 2022-01-27 | 2022-01-25 | 1.583 | 707,629 | -316,175 | 0.01% | 1,120,480 |
| 2022-01-24 | 2022-01-20 | 1.679 | 1,023,804 | +16,938 | 0.02% | 1,719,040 |
| 2022-01-21 | 2022-01-19 | 1.690 | 1,006,866 | +272,889 | 0.02% | 1,701,300 |
| 2022-01-20 | 2022-01-18 | 1.679 | 733,977 | -84,690 | 0.01% | 1,232,400 |
| 2022-01-19 | 2022-01-17 | 1.647 | 818,667 | -28,230 | 0.01% | 1,348,500 |
| 2022-01-18 | 2022-01-14 | 1.647 | 846,897 | +28,230 | 0.01% | 1,395,001 |
| 2022-01-17 | 2022-01-13 | 1.647 | 818,667 | +9,410 | 0.01% | 1,348,500 |
| 2022-01-14 | 2022-01-12 | 1.690 | 809,257 | +9,410 | 0.01% | 1,367,400 |
| 2022-01-13 | 2022-01-11 | 1.668 | 799,847 | -18,820 | 0.01% | 1,334,500 |
| 2022-01-12 | 2022-01-10 | 1.647 | 818,667 | +18,820 | 0.01% | 1,348,500 |
| 2022-01-11 | 2022-01-07 | 1.658 | 799,847 | -28,230 | 0.01% | 1,326,000 |
| 2022-01-10 | 2022-01-06 | 1.722 | 828,077 | -30,112 | 0.01% | 1,425,601 |
| 2022-01-07 | 2022-01-05 | 1.732 | 858,189 | -9,410 | 0.01% | 1,486,561 |
| 2022-01-06 | 2022-01-04 | 1.785 | 867,599 | -205,137 | 0.02% | 1,548,961 |
| 2022-01-05 | 2022-01-03 | 1.955 | 1,072,736 | +227,721 | 0.02% | 2,097,601 |
| 2022-01-04 | 2021-12-31 | 1.870 | 845,015 | +60,224 | 0.01% | 1,580,481 |
| 2022-01-03 | 2021-12-29 | 1.828 | 784,791 | -9,410 | 0.01% | 1,434,480 |
| 2021-12-30 | 2021-12-28 | 1.860 | 794,201 | +45,168 | 0.01% | 1,477,000 |
| 2021-12-29 | 2021-12-24 | 1.998 | 749,033 | -20,702 | 0.01% | 1,496,480 |
| 2021-12-23 | 2021-12-21 | 1.860 | 769,735 | +45,168 | 0.01% | 1,431,500 |
| 2021-12-22 | 2021-12-20 | 1.796 | 724,567 | -231,485 | 0.01% | 1,301,300 |
| 2021-12-21 | 2021-12-17 | 1.838 | 956,052 | +127,975 | 0.02% | 1,757,680 |
| 2021-12-20 | 2021-12-16 | 1.700 | 828,077 | -47,050 | 0.01% | 1,408,001 |
| 2021-12-17 | 2021-12-15 | 1.626 | 875,127 | -84,689 | 0.02% | 1,422,901 |
| 2021-12-16 | 2021-12-14 | 1.520 | 959,816 | -223,957 | 0.02% | 1,458,600 |
| 2021-12-15 | 2021-12-13 | 1.520 | 1,183,773 | -703,865 | 0.02% | 1,798,940 |
| 2021-12-14 | 2021-12-10 | 1.424 | 1,887,638 | -97,864 | 0.03% | 2,688,039 |
| 2021-12-13 | 2021-12-09 | 1.488 | 1,985,502 | +696,337 | 0.03% | 2,954,000 |
| 2021-12-10 | 2021-12-08 | 1.424 | 1,289,165 | +470,498 | 0.02% | 1,835,800 |
| 2021-12-09 | 2021-12-07 | 1.371 | 818,667 | -82,807 | 0.01% | 1,122,300 |
| 2021-12-08 | 2021-12-06 | 1.328 | 901,474 | +35,757 | 0.02% | 1,197,499 |
| 2021-12-07 | 2021-12-03 | 1.360 | 865,717 | +47,050 | 0.02% | 1,177,601 |
| 2021-12-06 | 2021-12-02 | 1.328 | 818,667 | -18,820 | 0.01% | 1,087,500 |
| 2021-12-03 | 2021-12-01 | 1.350 | 837,487 | +18,820 | 0.01% | 1,130,300 |
| 2021-12-02 | 2021-11-30 | 1.318 | 818,667 | -28,230 | 0.01% | 1,078,800 |
| 2021-12-01 | 2021-11-29 | 1.307 | 846,897 | +28,230 | 0.01% | 1,107,001 |
| 2021-11-30 | 2021-11-26 | 1.296 | 818,667 | -9,410 | 0.01% | 1,061,400 |
| 2021-11-29 | 2021-11-25 | 1.339 | 828,077 | -9,410 | 0.01% | 1,108,800 |
| 2021-11-26 | 2021-11-24 | 1.328 | 837,487 | -28,230 | 0.01% | 1,112,500 |
| 2021-11-25 | 2021-11-23 | 1.296 | 865,717 | -18,819 | 0.02% | 1,122,401 |
| 2021-11-23 | 2021-11-19 | 1.318 | 884,536 | +28,229 | 0.02% | 1,165,599 |
| 2021-11-19 | 2021-11-17 | 1.350 | 856,307 | +18,820 | 0.01% | 1,155,701 |
| 2021-11-18 | 2021-11-16 | 1.360 | 837,487 | -37,640 | 0.01% | 1,139,200 |
| 2021-11-17 | 2021-11-15 | 1.360 | 875,127 | +28,230 | 0.02% | 1,190,401 |
| 2021-11-16 | 2021-11-12 | 1.392 | 846,897 | +28,230 | 0.01% | 1,179,001 |
| 2021-11-15 | 2021-11-11 | 1.403 | 818,667 | -47,050 | 0.01% | 1,148,400 |
| 2021-11-11 | 2021-11-09 | 1.413 | 865,717 | -37,639 | 0.02% | 1,223,601 |
| 2021-11-08 | 2021-11-04 | 1.467 | 903,356 | +28,229 | 0.02% | 1,324,799 |
| 2021-11-04 | 2021-11-02 | 1.477 | 875,127 | +28,230 | 0.02% | 1,292,701 |
| 2021-11-03 | 2021-11-01 | 1.530 | 846,897 | +28,230 | 0.01% | 1,296,001 |
| 2021-11-02 | 2021-10-29 | 1.498 | 818,667 | -33,876 | 0.01% | 1,226,700 |
| 2021-11-01 | 2021-10-28 | 1.477 | 852,543 | +33,876 | 0.01% | 1,259,341 |
| 2021-10-29 | 2021-10-27 | 1.445 | 818,667 | -112,919 | 0.01% | 1,183,200 |
| 2021-10-28 | 2021-10-26 | 1.403 | 931,586 | +56,459 | 0.02% | 1,306,800 |
| 2021-10-27 | 2021-10-25 | 1.456 | 875,127 | -9,409 | 0.02% | 1,274,101 |
| 2021-10-25 | 2021-10-21 | 1.477 | 884,536 | +9,409 | 0.02% | 1,306,599 |
| 2021-10-22 | 2021-10-20 | 1.488 | 875,127 | +28,230 | 0.02% | 1,302,001 |
| 2021-10-21 | 2021-10-19 | 1.445 | 846,897 | -37,639 | 0.01% | 1,224,001 |
| 2021-10-20 | 2021-10-18 | 1.413 | 884,536 | -103,510 | 0.02% | 1,250,199 |
| 2021-10-19 | 2021-10-15 | 1.445 | 988,046 | +146,795 | 0.02% | 1,428,000 |
| 2021-10-18 | 2021-10-12 | 1.520 | 841,251 | -301,118 | 0.01% | 1,278,421 |
| 2021-10-15 | 2021-10-11 | 1.498 | 1,142,369 | -222,076 | 0.02% | 1,711,739 |
| 2021-10-12 | 2021-10-08 | 1.509 | 1,364,445 | +69,634 | 0.02% | 2,059,001 |
| 2021-10-11 | 2021-10-07 | 1.658 | 1,294,811 | -18,820 | 0.02% | 2,146,560 |
| 2021-10-08 | 2021-10-06 | 1.552 | 1,313,631 | +84,690 | 0.02% | 2,038,160 |
| 2021-10-07 | 2021-10-05 | 1.541 | 1,228,941 | -191,963 | 0.02% | 1,893,700 |
| 2021-10-06 | 2021-10-04 | 1.509 | 1,420,904 | +18,820 | 0.02% | 2,144,200 |
| 2021-10-05 | 2021-09-30 | 1.594 | 1,402,084 | +18,820 | 0.02% | 2,234,999 |
| 2021-10-04 | 2021-09-29 | 1.552 | 1,383,264 | -188,200 | 0.02% | 2,146,199 |
| 2021-09-30 | 2021-09-28 | 1.520 | 1,571,464 | -94,099 | 0.03% | 2,388,100 |
| 2021-09-29 | 2021-09-27 | 1.467 | 1,665,563 | +65,869 | 0.03% | 2,442,599 |
| 2021-09-28 | 2021-09-24 | 1.605 | 1,599,694 | -18,820 | 0.03% | 2,567,001 |
| 2021-09-27 | 2021-09-23 | 1.615 | 1,618,514 | +621,058 | 0.03% | 2,614,401 |
| 2021-09-24 | 2021-09-21 | 1.424 | 997,456 | +15,056 | 0.02% | 1,420,400 |
| 2021-09-23 | 2021-09-20 | 1.392 | 982,400 | +58,342 | 0.02% | 1,367,640 |
| 2021-09-21 | 2021-09-17 | 1.445 | 924,058 | -3,764 | 0.02% | 1,335,520 |
| 2021-09-20 | 2021-09-16 | 1.413 | 927,822 | -52,696 | 0.02% | 1,311,380 |
| 2021-09-17 | 2021-09-15 | 1.477 | 980,518 | -282,299 | 0.02% | 1,448,380 |
| 2021-09-16 | 2021-09-14 | 1.498 | 1,262,817 | +65,870 | 0.02% | 1,892,220 |
| 2021-09-15 | 2021-09-13 | 1.583 | 1,196,947 | -56,460 | 0.02% | 1,895,280 |
| 2021-09-13 | 2021-09-09 | 1.594 | 1,253,407 | +28,230 | 0.02% | 1,998,000 |
| 2021-09-10 | 2021-09-08 | 1.605 | 1,225,177 | +33,876 | 0.02% | 1,966,020 |
| 2021-09-09 | 2021-09-07 | 1.573 | 1,191,301 | -400,865 | 0.02% | 1,873,680 |
| 2021-09-08 | 2021-09-06 | 1.605 | 1,592,166 | +28,230 | 0.03% | 2,554,921 |
| 2021-09-07 | 2021-09-03 | 1.605 | 1,563,936 | -293,591 | 0.03% | 2,509,620 |
| 2021-09-06 | 2021-09-02 | 1.552 | 1,857,527 | +918,413 | 0.03% | 2,882,041 |
| 2021-09-03 | 2021-09-01 | 1.445 | 939,114 | -60,224 | 0.02% | 1,357,280 |
| 2021-09-01 | 2021-08-30 | 1.488 | 999,338 | +39,522 | 0.02% | 1,486,800 |
| 2021-08-31 | 2021-08-27 | 1.467 | 959,816 | -523,194 | 0.02% | 1,407,600 |
| 2021-08-30 | 2021-08-26 | 1.509 | 1,483,010 | -295,473 | 0.03% | 2,237,920 |
| 2021-08-27 | 2021-08-25 | 1.562 | 1,778,483 | +176,907 | 0.03% | 2,778,300 |
| 2021-08-26 | 2021-08-24 | 1.498 | 1,601,576 | -696,337 | 0.03% | 2,399,821 |
| 2021-08-25 | 2021-08-23 | 1.541 | 2,297,913 | -974,872 | 0.04% | 3,540,900 |
| 2021-08-24 | 2021-08-20 | 1.350 | 3,272,785 | +80,926 | 0.06% | 4,417,060 |
| 2021-08-23 | 2021-08-19 | 1.392 | 3,191,859 | +2,277,211 | 0.06% | 4,443,520 |
| 2021-08-20 | 2021-08-18 | 1.371 | 914,648 | +28,230 | 0.02% | 1,253,880 |
| 2021-08-19 | 2021-08-17 | 1.371 | 886,418 | -18,820 | 0.02% | 1,215,179 |
| 2021-08-18 | 2021-08-16 | 1.392 | 905,238 | -18,820 | 0.02% | 1,260,219 |
| 2021-08-13 | 2021-08-11 | 1.339 | 924,058 | +63,987 | 0.02% | 1,237,320 |
| 2021-08-12 | 2021-08-10 | 1.328 | 860,071 | -321,820 | 0.01% | 1,142,501 |
| 2021-08-11 | 2021-08-09 | 1.307 | 1,181,891 | +350,050 | 0.02% | 1,544,880 |
| 2021-08-10 | 2021-08-06 | 1.307 | 831,841 | -18,820 | 0.01% | 1,087,320 |
| 2021-08-06 | 2021-08-04 | 1.318 | 850,661 | -16,938 | 0.01% | 1,120,961 |
| 2021-08-05 | 2021-08-03 | 1.307 | 867,599 | +7,528 | 0.02% | 1,134,061 |
| 2021-08-04 | 2021-08-02 | 1.296 | 860,071 | +28,230 | 0.01% | 1,115,081 |
| 2021-07-21 | 2021-07-19 | 1.275 | 831,841 | -18,820 | 0.01% | 1,060,800 |
| 2021-07-20 | 2021-07-16 | 1.275 | 850,661 | +18,820 | 0.01% | 1,084,801 |
| 2021-07-16 | 2021-07-14 | 1.265 | 831,841 | -37,640 | 0.01% | 1,051,960 |
| 2021-07-15 | 2021-07-13 | 1.265 | 869,481 | +28,230 | 0.02% | 1,099,561 |
| 2021-07-08 | 2021-07-06 | 1.286 | 841,251 | -18,820 | 0.01% | 1,081,740 |
| 2021-07-07 | 2021-07-05 | 1.296 | 860,071 | -9,410 | 0.01% | 1,115,081 |
| 2021-07-06 | 2021-07-02 | 1.286 | 869,481 | -37,639 | 0.02% | 1,118,041 |
| 2021-07-05 | 2021-06-30 | 1.508 | 907,120 | +47,049 | 0.02% | 1,368,168 |
| 2021-07-02 | 2021-06-29 | 1.543 | 860,071 | +72,273 | 0.01% | 1,327,141 |
| 2021-06-23 | 2021-06-21 | 1.473 | 787,798 | -34,477 | 0.01% | 1,160,780 |
| 2021-06-21 | 2021-06-17 | 1.473 | 822,275 | +34,477 | 0.02% | 1,211,580 |
| 2021-06-18 | 2021-06-16 | 1.485 | 787,798 | -34,477 | 0.01% | 1,169,920 |
| 2021-06-17 | 2021-06-15 | 1.497 | 822,275 | +34,477 | 0.02% | 1,230,660 |
| 2021-06-16 | 2021-06-11 | 1.520 | 787,798 | -8,619 | 0.01% | 1,197,340 |
| 2021-06-15 | 2021-06-10 | 1.497 | 796,417 | +8,619 | 0.02% | 1,191,959 |
| 2021-06-04 | 2021-06-02 | 1.473 | 787,798 | -25,858 | 0.01% | 1,160,780 |
| 2021-06-03 | 2021-06-01 | 1.462 | 813,656 | +25,858 | 0.02% | 1,189,440 |
| 2021-06-02 | 2021-05-31 | 1.450 | 787,798 | +39,648 | 0.01% | 1,142,500 |
| 2021-06-01 | 2021-05-28 | 1.450 | 748,150 | -51,715 | 0.01% | 1,085,000 |
| 2021-05-31 | 2021-05-27 | 1.439 | 799,865 | +51,715 | 0.02% | 1,150,720 |
| 2021-05-27 | 2021-05-25 | 1.450 | 748,150 | -25,857 | 0.01% | 1,085,000 |
| 2021-05-25 | 2021-05-21 | 1.450 | 774,007 | +43,096 | 0.01% | 1,122,499 |
| 2021-05-03 | 2021-04-29 | 1.357 | 730,911 | -17,239 | 0.01% | 992,160 |
| 2021-04-28 | 2021-04-26 | 1.334 | 748,150 | +17,239 | 0.01% | 998,200 |
| 2021-04-23 | 2021-04-21 | 1.369 | 730,911 | -60,335 | 0.01% | 1,000,640 |
| 2021-04-21 | 2021-04-19 | 1.392 | 791,246 | +17,239 | 0.02% | 1,101,600 |
| 2021-04-12 | 2021-04-08 | 1.392 | 774,007 | +17,238 | 0.01% | 1,077,599 |
| 2021-04-08 | 2021-04-01 | 1.439 | 756,769 | -8,619 | 0.01% | 1,088,720 |
| 2021-03-31 | 2021-03-29 | 1.473 | 765,388 | -10,343 | 0.01% | 1,127,760 |
| 2021-03-30 | 2021-03-26 | 1.439 | 775,731 | +39,648 | 0.01% | 1,116,000 |
| 2021-03-29 | 2021-03-25 | 1.439 | 736,083 | -15,514 | 0.01% | 1,058,960 |
| 2021-03-26 | 2021-03-24 | 1.462 | 751,597 | -17,239 | 0.01% | 1,098,719 |
| 2021-03-25 | 2021-03-23 | 1.473 | 768,836 | +29,306 | 0.01% | 1,132,840 |
| 2021-03-24 | 2021-03-22 | 1.555 | 739,530 | -8,620 | 0.01% | 1,149,719 |
| 2021-03-23 | 2021-03-19 | 1.439 | 748,150 | +29,306 | 0.01% | 1,076,320 |
| 2021-03-22 | 2021-03-18 | 1.381 | 718,844 | +5,171 | 0.01% | 992,460 |
| 2021-03-19 | 2021-03-17 | 1.381 | 713,673 | -27,581 | 0.01% | 985,320 |
| 2021-03-16 | 2021-03-12 | 1.450 | 741,254 | +62,058 | 0.01% | 1,075,000 |
| 2021-03-04 | 2021-03-02 | 1.357 | 679,196 | +43,096 | 0.01% | 921,960 |
| 2021-03-01 | 2021-02-25 | 1.346 | 636,100 | +17,239 | 0.01% | 856,081 |
| 2021-02-25 | 2021-02-23 | 1.311 | 618,861 | +137,908 | 0.01% | 811,340 |
| 2021-02-17 | 2021-02-11 | 1.195 | 480,953 | -17,239 | 0.01% | 574,740 |
| 2021-02-08 | 2021-02-04 | 1.195 | 498,192 | -1,724 | 0.01% | 595,340 |
| 2021-01-28 | 2021-01-26 | 1.230 | 499,916 | -34,477 | 0.01% | 614,800 |
| 2021-01-25 | 2021-01-21 | 1.311 | 534,393 | +43,097 | 0.01% | 700,600 |
| 2021-01-20 | 2021-01-18 | 1.230 | 491,296 | -1,213,589 | 0.01% | 604,199 |
| 2021-01-19 | 2021-01-15 | 1.230 | 1,704,885 | -544,736 | 0.03% | 2,096,680 |
| 2021-01-18 | 2021-01-14 | 1.241 | 2,249,621 | +1,851,412 | 0.04% | 2,792,700 |
| 2021-01-08 | 2021-01-06 | 1.207 | 398,209 | -8,619 | 0.01% | 480,480 |
| 2021-01-06 | 2021-01-04 | 1.172 | 406,828 | +8,619 | 0.01% | 476,720 |
| 2021-01-05 | 2020-12-31 | 1.160 | 398,209 | -3,447 | 0.01% | 462,000 |
| 2021-01-04 | 2020-12-29 | 1.195 | 401,656 | +8,619 | 0.01% | 479,980 |
| 2020-12-30 | 2020-12-28 | 1.172 | 393,037 | -1,724 | 0.01% | 460,560 |
| 2020-12-29 | 2020-12-24 | 1.160 | 394,761 | -1,724 | 0.01% | 458,000 |
| 2020-12-23 | 2020-12-21 | 1.160 | 396,485 | +3,448 | 0.01% | 460,000 |
| 2020-11-11 | 2020-11-09 | 1.172 | 393,037 | -17,239 | 0.01% | 460,560 |
| 2020-11-10 | 2020-11-06 | 1.172 | 410,276 | +17,239 | 0.01% | 480,760 |
| 2020-10-20 | 2020-10-16 | 1.149 | 393,037 | -1,724 | 0.01% | 451,440 |
| 2020-10-16 | 2020-10-14 | 1.125 | 394,761 | +1,724 | 0.01% | 444,260 |
| 2020-10-09 | 2020-10-07 | 1.114 | 393,037 | -8,619 | 0.01% | 437,760 |
| 2020-10-08 | 2020-10-06 | 1.137 | 401,656 | +8,619 | 0.01% | 456,680 |
| 2020-09-08 | 2020-09-04 | 1.183 | 393,037 | -25,858 | 0.01% | 465,120 |
| 2020-09-02 | 2020-08-31 | 1.207 | 418,895 | +25,858 | 0.01% | 505,440 |
| 2020-09-01 | 2020-08-28 | 1.230 | 393,037 | -15,515 | 0.01% | 483,360 |
| 2020-08-28 | 2020-08-26 | 1.241 | 408,552 | -17,238 | 0.01% | 507,180 |
| 2020-08-27 | 2020-08-25 | 1.241 | 425,790 | -43,096 | 0.01% | 528,580 |
| 2020-08-26 | 2020-08-24 | 1.218 | 468,886 | +8,619 | 0.01% | 571,199 |
| 2020-08-25 | 2020-08-21 | 1.241 | 460,267 | +43,096 | 0.01% | 571,380 |
| 2020-08-21 | 2020-08-19 | 1.288 | 417,171 | +49,992 | 0.01% | 537,240 |
| 2020-07-07 | 2020-07-03 | 1.149 | 367,179 | -1,724 | 0.01% | 421,739 |
| 2020-07-02 | 2020-06-29 | 1.248 | 368,903 | +25,982 | 0.01% | 460,428 |
| 2020-06-30 | 2020-06-26 | 1.248 | 342,921 | -8,012 | 0.01% | 428,000 |
| 2020-06-24 | 2020-06-22 | 1.298 | 350,933 | +17,627 | 0.01% | 455,520 |
| 2020-06-23 | 2020-06-19 | 1.273 | 333,306 | +3,205 | 0.01% | 424,320 |
| 2020-06-15 | 2020-06-11 | 1.298 | 330,101 | +16,024 | 0.01% | 428,480 |
| 2020-05-14 | 2020-05-12 | 1.323 | 314,077 | -24,037 | 0.01% | 415,520 |
| 2020-05-12 | 2020-05-08 | 1.323 | 338,114 | +24,037 | 0.01% | 447,321 |
| 2020-04-22 | 2020-04-20 | 1.360 | 314,077 | -24,037 | 0.01% | 427,280 |
| 2020-04-21 | 2020-04-17 | 1.360 | 338,114 | +24,037 | 0.01% | 459,981 |
| 2020-04-17 | 2020-04-15 | 1.348 | 314,077 | -24,037 | 0.01% | 423,360 |
| 2020-04-16 | 2020-04-14 | 1.348 | 338,114 | +24,037 | 0.01% | 455,761 |
| 2020-03-18 | 2020-03-16 | 1.311 | 314,077 | -46,471 | 0.01% | 411,600 |
| 2020-03-17 | 2020-03-13 | 1.348 | 360,548 | +22,434 | 0.01% | 486,001 |
| 2020-03-16 | 2020-03-12 | 1.398 | 338,114 | +24,037 | 0.01% | 472,641 |
| 2020-03-10 | 2020-03-06 | 1.523 | 314,077 | -4,807 | 0.01% | 478,240 |
| 2020-02-14 | 2020-02-12 | 1.710 | 318,884 | +4,807 | 0.01% | 545,259 |
| 2020-01-23 | 2020-01-21 | 1.797 | 314,077 | +8,012 | 0.01% | 564,480 |
| 2019-11-29 | 2019-11-27 | 1.822 | 306,065 | -24,036 | 0.01% | 557,720 |
| 2019-11-27 | 2019-11-25 | 1.835 | 330,101 | +24,036 | 0.01% | 605,639 |
| 2019-11-25 | 2019-11-21 | 1.785 | 306,065 | -206,714 | 0.01% | 546,260 |
| 2019-11-22 | 2019-11-20 | 1.822 | 512,779 | +206,714 | 0.01% | 934,400 |
| 2019-11-07 | 2019-11-05 | 1.960 | 306,065 | -4,807 | 0.01% | 599,740 |
| 2019-10-21 | 2019-10-17 | 1.984 | 310,872 | -48,073 | 0.01% | 616,920 |
| 2019-08-21 | 2019-08-19 | 2.134 | 358,945 | +48,073 | 0.01% | 766,080 |
| 2019-08-01 | 2019-07-30 | 2.259 | 310,872 | -8,012 | 0.01% | 702,280 |
| 2019-07-22 | 2019-07-18 | 2.359 | 318,884 | -8,012 | 0.01% | 752,219 |
| 2019-07-05 | 2019-07-03 | 2.646 | 326,896 | +16,024 | 0.01% | 864,992 |
| 2019-07-04 | 2019-07-02 | 2.699 | 310,872 | +17,608 | 0.01% | 839,043 |
| 2019-06-05 | 2019-06-03 | 2.633 | 293,264 | -3,024 | 0.01% | 772,119 |
| 2019-05-29 | 2019-05-27 | 2.514 | 296,288 | -3,023 | 0.01% | 744,801 |
| 2019-05-21 | 2019-05-17 | 2.461 | 299,311 | +6,047 | 0.01% | 736,560 |
| 2019-05-20 | 2019-05-16 | 2.487 | 293,264 | -7,559 | 0.01% | 729,439 |
| 2019-04-15 | 2019-04-11 | 2.871 | 300,823 | +7,559 | 0.01% | 863,661 |
| 2019-04-12 | 2019-04-10 | 2.858 | 293,264 | -37,792 | 0.01% | 838,079 |
| 2019-04-10 | 2019-04-08 | 2.884 | 331,056 | +45,350 | 0.01% | 954,840 |
| 2019-04-03 | 2019-04-01 | 2.792 | 285,706 | -90,700 | 0.01% | 797,580 |
| 2019-04-01 | 2019-03-28 | 2.725 | 376,406 | +90,700 | 0.01% | 1,025,879 |
| 2019-02-28 | 2019-02-26 | 3.003 | 285,706 | -7,558 | 0.01% | 858,060 |
| 2019-02-27 | 2019-02-25 | 2.964 | 293,264 | +7,558 | 0.01% | 869,119 |
| 2019-02-14 | 2019-02-12 | 2.884 | 285,706 | -15,117 | 0.01% | 824,040 |
| 2019-01-30 | 2019-01-28 | 2.686 | 300,823 | -7,558 | 0.01% | 807,941 |
| 2018-11-15 | 2018-11-13 | 2.421 | 308,381 | -19,652 | 0.01% | 746,640 |
| 2018-11-14 | 2018-11-12 | 2.434 | 328,033 | +4,535 | 0.01% | 798,560 |
| 2018-10-18 | 2018-10-15 | 2.342 | 323,498 | -83,142 | 0.01% | 757,561 |
| 2018-09-19 | 2018-09-17 | 2.567 | 406,640 | -75,583 | 0.01% | 1,043,721 |
| 2018-09-18 | 2018-09-14 | 2.567 | 482,223 | +75,583 | 0.01% | 1,237,719 |
| 2018-08-10 | 2018-08-08 | 2.845 | 406,640 | -151,167 | 0.01% | 1,156,701 |
| 2018-08-09 | 2018-08-07 | 2.818 | 557,807 | -494,317 | 0.01% | 1,571,940 |
| 2018-08-08 | 2018-08-06 | 2.792 | 1,052,124 | +3,024 | 0.02% | 2,937,121 |
| 2018-08-07 | 2018-08-03 | 2.792 | 1,049,100 | -37,792 | 0.02% | 2,928,679 |
| 2018-08-06 | 2018-08-02 | 2.805 | 1,086,892 | +332,568 | 0.02% | 3,048,560 |
| 2018-08-03 | 2018-08-01 | 2.871 | 754,324 | -22,675 | 0.02% | 2,165,659 |
| 2018-08-02 | 2018-07-31 | 3.003 | 776,999 | +234,309 | 0.02% | 2,333,559 |
| 2018-08-01 | 2018-07-30 | 3.083 | 542,690 | -151,167 | 0.01% | 1,672,939 |
| 2018-07-31 | 2018-07-27 | 3.083 | 693,857 | -83,142 | 0.02% | 2,138,939 |
| 2018-07-30 | 2018-07-26 | 3.043 | 776,999 | +445,943 | 0.02% | 2,364,399 |
| 2018-07-24 | 2018-07-20 | 3.030 | 331,056 | +7,558 | 0.01% | 1,003,020 |
| 2018-07-05 | 2018-07-03 | 3.313 | 323,498 | +14,723 | 0.01% | 1,071,695 |
| 2018-07-04 | 2018-06-29 | 3.327 | 308,775 | -10,100 | 0.01% | 1,027,200 |
| 2018-06-29 | 2018-06-27 | 3.202 | 318,875 | -64,929 | 0.01% | 1,021,020 |
| 2018-06-28 | 2018-06-26 | 3.299 | 383,804 | +64,929 | 0.01% | 1,266,159 |
| 2018-06-26 | 2018-06-22 | 3.368 | 318,875 | -167,373 | 0.01% | 1,074,060 |
| 2018-06-25 | 2018-06-21 | 3.327 | 486,248 | -72,144 | 0.01% | 1,617,599 |
| 2018-06-22 | 2018-06-20 | 3.368 | 558,392 | +53,386 | 0.01% | 1,880,820 |
| 2018-06-21 | 2018-06-19 | 3.341 | 505,006 | -115,430 | 0.01% | 1,687,001 |
| 2018-06-20 | 2018-06-15 | 3.465 | 620,436 | -147,173 | 0.01% | 2,150,002 |
| 2018-06-15 | 2018-06-13 | 3.632 | 767,609 | +121,202 | 0.02% | 2,787,681 |
| 2018-06-14 | 2018-06-12 | 3.646 | 646,407 | +324,646 | 0.01% | 2,356,479 |
| 2018-06-06 | 2018-06-04 | 3.576 | 321,761 | -115,430 | 0.01% | 1,150,681 |
| 2018-06-04 | 2018-05-31 | 3.507 | 437,191 | +115,430 | 0.01% | 1,533,181 |
| 2018-06-01 | 2018-05-30 | 3.507 | 321,761 | +7,215 | 0.01% | 1,128,381 |
| 2018-05-30 | 2018-05-28 | 3.687 | 314,546 | -148,616 | 0.01% | 1,159,759 |
| 2018-05-28 | 2018-05-24 | 3.715 | 463,162 | -324,647 | 0.01% | 1,720,559 |
| 2018-05-25 | 2018-05-23 | 3.715 | 787,809 | +473,263 | 0.02% | 2,926,560 |
| 2018-05-17 | 2018-05-15 | 3.632 | 314,546 | +10,100 | 0.01% | 1,142,319 |
| 2018-05-02 | 2018-04-27 | 3.465 | 304,446 | -372,262 | 0.01% | 1,054,999 |
| 2018-04-30 | 2018-04-26 | 3.424 | 676,708 | +375,147 | 0.02% | 2,316,861 |
| 2018-04-24 | 2018-04-20 | 3.341 | 301,561 | -5,771 | 0.01% | 1,007,382 |
| 2018-04-18 | 2018-04-16 | 3.327 | 307,332 | -7,214 | 0.01% | 1,022,400 |
| 2018-04-16 | 2018-04-12 | 3.341 | 314,546 | -2,886 | 0.01% | 1,050,759 |
| 2018-04-13 | 2018-04-11 | 3.341 | 317,432 | -7,215 | 0.01% | 1,060,400 |
| 2018-04-11 | 2018-04-09 | 3.341 | 324,647 | -25,971 | 0.01% | 1,084,502 |
| 2018-04-10 | 2018-04-06 | 3.299 | 350,618 | +28,857 | 0.01% | 1,156,679 |
| 2018-04-09 | 2018-04-04 | 3.313 | 321,761 | -112,544 | 0.01% | 1,065,941 |
| 2018-04-04 | 2018-03-29 | 3.257 | 434,305 | -72,144 | 0.01% | 1,414,700 |
| 2018-04-03 | 2018-03-28 | 3.216 | 506,449 | -17,314 | 0.01% | 1,628,641 |
| 2018-03-29 | 2018-03-27 | 3.271 | 523,763 | -288,575 | 0.01% | 1,713,360 |
| 2018-03-20 | 2018-03-16 | 3.244 | 812,338 | +324,647 | 0.02% | 2,634,841 |
| 2018-03-19 | 2018-03-15 | 3.341 | 487,691 | +180,359 | 0.01% | 1,629,159 |
| 2018-03-12 | 2018-03-08 | 3.465 | 307,332 | -144,287 | 0.01% | 1,065,000 |
| 2018-03-09 | 2018-03-07 | 3.327 | 451,619 | +144,287 | 0.02% | 1,502,399 |
| 2018-03-02 | 2018-02-28 | 3.465 | 307,332 | -269,817 | 0.01% | 1,065,000 |
| 2018-03-01 | 2018-02-27 | 3.410 | 577,149 | -18,758 | 0.02% | 1,967,999 |
| 2018-02-28 | 2018-02-26 | 3.396 | 595,907 | -72,143 | 0.02% | 2,023,701 |
| 2018-02-21 | 2018-02-15 | 3.230 | 668,050 | -8,658 | 0.03% | 2,157,579 |
| 2018-02-20 | 2018-02-13 | 3.119 | 676,708 | -27,414 | 0.03% | 2,110,501 |
| 2018-02-14 | 2018-02-12 | 3.105 | 704,122 | +303,003 | 0.03% | 2,186,239 |
| 2018-02-13 | 2018-02-09 | 3.271 | 401,119 | -415,547 | 0.02% | 1,312,161 |
| 2018-02-08 | 2018-02-06 | 3.368 | 816,666 | +57,715 | 0.03% | 2,750,759 |
| 2018-02-07 | 2018-02-05 | 3.548 | 758,951 | -72,144 | 0.03% | 2,693,119 |
| 2018-02-06 | 2018-02-02 | 3.618 | 831,095 | -7,214 | 0.03% | 3,006,720 |
| 2018-02-01 | 2018-01-30 | 3.604 | 838,309 | +148,616 | 0.04% | 3,021,198 |
| 2018-01-31 | 2018-01-29 | 3.604 | 689,693 | -20,201 | 0.03% | 2,485,598 |
| 2018-01-30 | 2018-01-26 | 3.604 | 709,894 | +20,201 | 0.03% | 2,558,401 |
| 2018-01-26 | 2018-01-24 | 3.535 | 689,693 | +288,574 | 0.03% | 2,437,798 |
| 2018-01-22 | 2018-01-18 | 3.479 | 401,119 | -4,328 | 0.02% | 1,395,561 |
| 2018-01-18 | 2018-01-16 | 3.396 | 405,447 | -7,215 | 0.02% | 1,376,899 |
| 2018-01-17 | 2018-01-15 | 3.382 | 412,662 | -500,677 | 0.02% | 1,395,681 |
| 2018-01-10 | 2018-01-08 | 3.382 | 913,339 | -12,986 | 0.04% | 3,089,041 |
| 2018-01-09 | 2018-01-05 | 3.382 | 926,325 | +360,719 | 0.04% | 3,132,961 |
| 2018-01-08 | 2018-01-04 | 3.285 | 565,606 | +144,287 | 0.02% | 1,858,079 |
| 2018-01-04 | 2018-01-02 | 3.257 | 421,319 | -144,287 | 0.02% | 1,372,400 |
| 2018-01-02 | 2017-12-28 | 3.188 | 565,606 | +144,287 | 0.02% | 1,803,199 |
| 2017-12-20 | 2017-12-18 | 3.119 | 421,319 | +4,329 | 0.02% | 1,314,000 |
| 2017-12-18 | 2017-12-14 | 3.091 | 416,990 | +1,442 | 0.02% | 1,288,939 |
| 2017-12-11 | 2017-12-07 | 3.022 | 415,548 | +21,644 | 0.02% | 1,255,681 |
| 2017-11-21 | 2017-11-17 | 3.715 | 393,904 | -285,689 | 0.02% | 1,463,278 |
| 2017-11-20 | 2017-11-16 | 3.950 | 679,593 | -129,859 | 0.03% | 2,684,699 |
| 2017-11-16 | 2017-11-14 | 3.978 | 809,452 | +64,929 | 0.03% | 3,220,140 |
| 2017-11-14 | 2017-11-10 | 3.964 | 744,523 | -124,087 | 0.03% | 2,951,521 |
| 2017-11-13 | 2017-11-09 | 3.992 | 868,610 | +129,859 | 0.04% | 3,467,521 |
| 2017-11-10 | 2017-11-08 | 3.895 | 738,751 | +21,643 | 0.03% | 2,877,439 |
| 2017-11-07 | 2017-11-03 | 3.798 | 717,108 | -41,843 | 0.03% | 2,723,560 |
| 2017-11-06 | 2017-11-02 | 3.756 | 758,951 | +349,175 | 0.03% | 2,850,919 |
| 2017-10-31 | 2017-10-27 | 3.618 | 409,776 | -36,072 | 0.02% | 1,482,480 |
| 2017-10-30 | 2017-10-26 | 3.673 | 445,848 | -14,429 | 0.02% | 1,637,700 |
| 2017-10-27 | 2017-10-25 | 3.659 | 460,277 | -31,743 | 0.02% | 1,684,321 |
| 2017-10-26 | 2017-10-24 | 3.590 | 492,020 | +90,901 | 0.02% | 1,766,381 |
| 2017-10-17 | 2017-10-13 | 3.521 | 401,119 | -7,214 | 0.02% | 1,412,241 |
| 2017-10-10 | 2017-10-06 | 3.451 | 408,333 | -7,215 | 0.02% | 1,409,339 |
| 2017-10-09 | 2017-10-04 | 3.493 | 415,548 | +7,215 | 0.02% | 1,451,522 |
| 2017-09-21 | 2017-09-19 | 3.521 | 408,333 | -8,657 | 0.02% | 1,437,639 |
| 2017-09-20 | 2017-09-18 | 3.535 | 416,990 | +8,657 | 0.02% | 1,473,899 |
| 2017-09-18 | 2017-09-14 | 3.438 | 408,333 | -17,315 | 0.02% | 1,403,679 |
| 2017-09-15 | 2017-09-13 | 3.424 | 425,648 | +17,315 | 0.02% | 1,457,301 |
| 2017-09-13 | 2017-09-11 | 3.451 | 408,333 | -23,086 | 0.02% | 1,409,339 |
| 2017-09-11 | 2017-09-07 | 3.465 | 431,419 | -5,772 | 0.02% | 1,495,000 |
| 2017-09-08 | 2017-09-06 | 3.479 | 437,191 | +21,643 | 0.02% | 1,521,061 |
| 2017-09-05 | 2017-09-01 | 3.576 | 415,548 | -7,214 | 0.02% | 1,486,082 |
| 2017-08-22 | 2017-08-18 | 3.632 | 422,762 | -7,214 | 0.02% | 1,535,320 |
| 2017-08-21 | 2017-08-17 | 3.646 | 429,976 | -11,543 | 0.02% | 1,567,479 |
| 2017-08-18 | 2017-08-16 | 3.562 | 441,519 | +7,214 | 0.02% | 1,572,839 |
| 2017-08-17 | 2017-08-15 | 3.479 | 434,305 | +7,214 | 0.02% | 1,511,020 |
| 2017-08-15 | 2017-08-11 | 3.327 | 427,091 | -2,885 | 0.02% | 1,420,802 |
| 2017-08-09 | 2017-08-07 | 3.479 | 429,976 | -57,715 | 0.02% | 1,495,959 |
| 2017-08-08 | 2017-08-04 | 3.507 | 487,691 | -7,215 | 0.02% | 1,710,279 |
| 2017-08-07 | 2017-08-03 | 3.493 | 494,906 | +14,429 | 0.02% | 1,728,722 |
| 2017-08-03 | 2017-08-01 | 3.618 | 480,477 | +50,501 | 0.02% | 1,738,261 |
| 2017-08-02 | 2017-07-31 | 3.687 | 429,976 | -28,858 | 0.02% | 1,585,359 |
| 2017-07-31 | 2017-07-27 | 3.618 | 458,834 | +21,643 | 0.02% | 1,659,961 |
| 2017-07-28 | 2017-07-26 | 3.604 | 437,191 | -10,100 | 0.02% | 1,575,601 |
| 2017-07-25 | 2017-07-21 | 3.604 | 447,291 | -64,929 | 0.02% | 1,612,001 |
| 2017-07-21 | 2017-07-19 | 3.576 | 512,220 | +64,929 | 0.02% | 1,831,800 |
| 2017-07-18 | 2017-07-14 | 3.535 | 447,291 | +2,886 | 0.02% | 1,581,001 |
| 2017-07-17 | 2017-07-13 | 3.548 | 444,405 | +10,100 | 0.02% | 1,576,960 |
| 2017-07-07 | 2017-07-05 | 3.493 | 434,305 | +7,214 | 0.02% | 1,517,040 |
| 2017-07-06 | 2017-07-04 | 3.465 | 427,091 | -21,643 | 0.02% | 1,480,002 |
| 2017-07-04 | 2017-06-30 | 3.451 | 448,734 | -122,644 | 0.02% | 1,548,781 |
| 2017-06-30 | 2017-06-28 | 3.438 | 571,378 | +122,644 | 0.02% | 1,964,160 |
| 2017-06-27 | 2017-06-23 | 3.632 | 448,734 | -21,643 | 0.02% | 1,629,641 |
| 2017-06-26 | 2017-06-22 | 3.687 | 470,377 | -40,400 | 0.02% | 1,734,321 |
| 2017-06-23 | 2017-06-21 | 3.632 | 510,777 | +72,143 | 0.02% | 1,854,959 |
| 2017-06-21 | 2017-06-19 | 3.548 | 438,634 | -7,214 | 0.02% | 1,556,482 |
| 2017-06-20 | 2017-06-16 | 3.479 | 445,848 | +7,214 | 0.02% | 1,551,180 |
| 2017-06-13 | 2017-06-09 | 3.548 | 438,634 | -11,542 | 0.02% | 1,556,482 |
| 2017-06-12 | 2017-06-08 | 3.493 | 450,176 | -75,030 | 0.02% | 1,572,478 |
| 2017-06-08 | 2017-06-06 | 3.576 | 525,206 | +4,329 | 0.02% | 1,878,240 |
| 2017-06-07 | 2017-06-05 | 3.646 | 520,877 | +82,243 | 0.02% | 1,898,859 |
| 2017-06-06 | 2017-06-02 | 3.840 | 438,634 | -36,071 | 0.02% | 1,684,162 |
| 2017-06-05 | 2017-06-01 | 3.909 | 474,705 | -1,443 | 0.02% | 1,855,559 |
| 2017-06-02 | 2017-05-31 | 3.950 | 476,148 | -72,144 | 0.02% | 1,880,999 |
| 2017-06-01 | 2017-05-29 | 4.006 | 548,292 | +112,544 | 0.02% | 2,196,400 |
| 2017-05-29 | 2017-05-25 | 3.909 | 435,748 | -20,200 | 0.02% | 1,703,281 |
| 2017-05-26 | 2017-05-24 | 3.840 | 455,948 | -10,100 | 0.02% | 1,750,640 |
| 2017-05-24 | 2017-05-22 | 3.950 | 466,048 | -745,966 | 0.02% | 1,841,100 |
| 2017-05-23 | 2017-05-19 | 3.978 | 1,212,014 | +737,309 | 0.05% | 4,821,601 |
| 2017-05-22 | 2017-05-18 | 3.853 | 474,705 | -27,415 | 0.02% | 1,829,239 |
| 2017-05-19 | 2017-05-17 | 3.881 | 502,120 | +8,657 | 0.02% | 1,948,800 |
| 2017-05-15 | 2017-05-11 | 3.784 | 493,463 | -5,771 | 0.02% | 1,867,321 |
| 2017-05-11 | 2017-05-09 | 3.590 | 499,234 | +17,314 | 0.02% | 1,792,279 |
| 2017-05-02 | 2017-04-27 | 3.188 | 481,920 | -1,443 | 0.02% | 1,536,401 |
| 2017-04-28 | 2017-04-26 | 3.202 | 483,363 | -36,071 | 0.02% | 1,547,701 |
| 2017-04-21 | 2017-04-19 | 3.160 | 519,434 | -12,986 | 0.02% | 1,641,599 |
| 2017-04-20 | 2017-04-18 | 3.257 | 532,420 | +14,428 | 0.02% | 1,734,299 |
| 2017-04-19 | 2017-04-13 | 3.368 | 517,992 | -2,885 | 0.02% | 1,744,742 |
| 2017-04-13 | 2017-04-11 | 3.327 | 520,877 | +36,072 | 0.02% | 1,732,799 |
| 2017-04-11 | 2017-04-07 | 3.271 | 484,805 | +28,857 | 0.02% | 1,585,919 |
| 2017-04-10 | 2017-04-06 | 3.327 | 455,948 | +12,986 | 0.02% | 1,516,800 |
| 2017-04-07 | 2017-04-05 | 3.216 | 442,962 | +14,429 | 0.02% | 1,424,480 |
| 2017-04-06 | 2017-04-03 | 3.216 | 428,533 | -36,072 | 0.02% | 1,378,079 |
| 2017-04-05 | 2017-03-31 | 3.244 | 464,605 | +36,072 | 0.02% | 1,506,959 |
| 2017-04-03 | 2017-03-30 | 3.174 | 428,533 | -842,638 | 0.02% | 1,360,259 |
| 2017-03-31 | 2017-03-29 | 2.939 | 1,271,171 | +50,500 | 0.05% | 3,735,439 |
| 2017-03-30 | 2017-03-28 | 2.911 | 1,220,671 | +10,100 | 0.05% | 3,553,200 |
| 2017-03-29 | 2017-03-27 | 2.966 | 1,210,571 | -14,429 | 0.05% | 3,590,921 |
| 2017-03-27 | 2017-03-23 | 3.077 | 1,225,000 | -304,446 | 0.05% | 3,769,562 |
| 2017-03-24 | 2017-03-22 | 3.091 | 1,529,446 | +375,147 | 0.06% | 4,727,601 |
| 2017-03-23 | 2017-03-21 | 3.174 | 1,154,299 | +666,608 | 0.05% | 3,664,001 |
| 2017-03-22 | 2017-03-20 | 3.160 | 487,691 | +21,643 | 0.02% | 1,541,279 |
| 2017-03-01 | 2017-02-27 | 3.105 | 466,048 | +7,214 | 0.02% | 1,447,040 |
| 2017-02-24 | 2017-02-22 | 3.202 | 458,834 | -14,428 | 0.02% | 1,469,161 |
| 2017-02-23 | 2017-02-21 | 3.133 | 473,262 | -142,845 | 0.02% | 1,482,559 |
| 2017-02-21 | 2017-02-17 | 3.119 | 616,107 | +2,886 | 0.03% | 1,921,500 |
| 2017-02-20 | 2017-02-16 | 3.174 | 613,221 | +31,743 | 0.03% | 1,946,499 |
| 2017-02-17 | 2017-02-15 | 3.133 | 581,478 | -144,287 | 0.02% | 1,821,560 |
| 2017-02-15 | 2017-02-13 | 3.036 | 725,765 | -14,429 | 0.03% | 2,203,139 |
| 2017-02-13 | 2017-02-09 | 2.911 | 740,194 | -33,186 | 0.03% | 2,154,600 |
| 2017-02-10 | 2017-02-08 | 2.814 | 773,380 | +144,287 | 0.03% | 2,176,160 |
| 2016-12-29 | 2016-12-23 | 2.786 | 629,093 | +33,186 | 0.03% | 1,752,721 |
| 2016-12-19 | 2016-12-15 | 2.786 | 595,907 | +135,630 | 0.02% | 1,660,261 |
| 2016-12-15 | 2016-12-13 | 2.842 | 460,277 | +8,658 | 0.02% | 1,307,901 |
| 2016-12-08 | 2016-12-06 | 2.869 | 451,619 | -36,072 | 0.02% | 1,295,819 |
| 2016-12-06 | 2016-12-02 | 2.883 | 487,691 | -36,072 | 0.02% | 1,406,079 |
| 2016-12-05 | 2016-12-01 | 2.911 | 523,763 | +36,072 | 0.02% | 1,524,600 |
| 2016-12-01 | 2016-11-29 | 2.939 | 487,691 | +40,400 | 0.02% | 1,433,119 |
| 2016-11-23 | 2016-11-21 | 2.828 | 447,291 | -7,214 | 0.02% | 1,264,801 |
| 2016-11-22 | 2016-11-18 | 2.842 | 454,505 | -14,429 | 0.02% | 1,291,500 |
| 2016-11-18 | 2016-11-16 | 2.842 | 468,934 | -7,214 | 0.02% | 1,332,500 |
| 2016-11-15 | 2016-11-11 | 2.842 | 476,148 | -165,931 | 0.02% | 1,352,999 |
| 2016-11-14 | 2016-11-10 | 2.855 | 642,079 | -10,100 | 0.03% | 1,833,401 |
| 2016-11-08 | 2016-11-04 | 2.814 | 652,179 | +14,429 | 0.03% | 1,835,121 |
| 2016-10-25 | 2016-10-20 | 3.036 | 637,750 | +10,100 | 0.03% | 1,935,960 |
| 2016-10-19 | 2016-10-17 | 2.952 | 627,650 | -69,258 | 0.03% | 1,853,100 |
| 2016-10-17 | 2016-10-13 | 2.869 | 696,908 | +69,258 | 0.03% | 1,999,620 |
| 2016-10-12 | 2016-10-07 | 2.994 | 627,650 | -57,715 | 0.03% | 1,879,200 |
| 2016-10-04 | 2016-09-30 | 2.869 | 685,365 | +57,715 | 0.03% | 1,966,500 |
| 2016-09-22 | 2016-09-20 | 2.994 | 627,650 | +36,072 | 0.03% | 1,879,200 |
| 2016-09-20 | 2016-09-15 | 2.980 | 591,578 | -88,015 | 0.02% | 1,763,000 |
| 2016-09-19 | 2016-09-14 | 2.911 | 679,593 | +14,428 | 0.03% | 1,978,199 |
| 2016-09-14 | 2016-09-12 | 2.939 | 665,165 | +88,016 | 0.03% | 1,954,641 |
| 2016-09-13 | 2016-09-09 | 3.036 | 577,149 | -10,100 | 0.02% | 1,751,999 |
| 2016-09-12 | 2016-09-08 | 2.952 | 587,249 | -7,215 | 0.02% | 1,733,819 |
| 2016-09-09 | 2016-09-07 | 2.897 | 594,464 | +36,072 | 0.02% | 1,722,160 |
| 2016-09-08 | 2016-09-06 | 2.980 | 558,392 | -7,214 | 0.02% | 1,664,100 |
| 2016-08-29 | 2016-08-25 | 2.800 | 565,606 | -21,643 | 0.02% | 1,583,679 |
| 2016-08-25 | 2016-08-23 | 2.800 | 587,249 | -7,215 | 0.02% | 1,644,279 |
| 2016-08-24 | 2016-08-22 | 2.800 | 594,464 | +21,643 | 0.02% | 1,664,480 |
| 2016-08-22 | 2016-08-18 | 2.842 | 572,821 | +10,100 | 0.02% | 1,627,701 |
| 2016-08-19 | 2016-08-17 | 2.883 | 562,721 | -34,629 | 0.02% | 1,622,401 |
| 2016-08-18 | 2016-08-16 | 2.897 | 597,350 | +50,501 | 0.02% | 1,730,521 |
| 2016-08-17 | 2016-08-15 | 2.939 | 546,849 | -79,358 | 0.02% | 1,606,960 |
| 2016-08-16 | 2016-08-12 | 2.897 | 626,207 | +64,929 | 0.03% | 1,814,120 |
| 2016-08-15 | 2016-08-11 | 2.842 | 561,278 | -64,929 | 0.02% | 1,594,901 |
| 2016-08-11 | 2016-08-09 | 2.786 | 626,207 | +86,572 | 0.03% | 1,744,680 |
| 2016-08-09 | 2016-08-05 | 2.772 | 539,635 | -21,643 | 0.02% | 1,496,001 |
| 2016-08-08 | 2016-08-04 | 2.772 | 561,278 | -72,143 | 0.02% | 1,556,001 |
| 2016-08-05 | 2016-08-03 | 2.772 | 633,421 | +72,143 | 0.03% | 1,755,999 |
| 2016-08-04 | 2016-08-01 | 2.828 | 561,278 | -23,086 | 0.02% | 1,587,121 |
| 2016-08-03 | 2016-07-29 | 2.786 | 584,364 | -43,286 | 0.02% | 1,628,101 |
| 2016-08-01 | 2016-07-28 | 2.772 | 627,650 | +93,787 | 0.03% | 1,740,000 |
| 2016-07-25 | 2016-07-21 | 2.731 | 533,863 | -21,643 | 0.02% | 1,457,800 |
| 2016-07-22 | 2016-07-20 | 2.703 | 555,506 | +21,643 | 0.02% | 1,501,499 |
| 2016-07-20 | 2016-07-18 | 2.647 | 533,863 | +15,871 | 0.02% | 1,413,400 |
| 2016-07-15 | 2016-07-13 | 2.675 | 517,992 | -14,428 | 0.02% | 1,385,741 |
| 2016-07-13 | 2016-07-11 | 2.675 | 532,420 | -14,429 | 0.02% | 1,424,339 |
| 2016-07-08 | 2016-07-06 | 2.717 | 546,849 | +23,086 | 0.02% | 1,485,680 |
| 2016-07-07 | 2016-07-05 | 3.322 | 523,763 | +4,329 | 0.02% | 1,739,996 |
| 2016-07-06 | 2016-07-04 | 3.398 | 519,434 | +19,402 | 0.02% | 1,765,193 |
| 2016-07-05 | 2016-06-30 | 3.292 | 500,032 | +2,625 | 0.02% | 1,645,919 |
| 2016-07-04 | 2016-06-29 | 3.292 | 497,407 | +6,562 | 0.02% | 1,637,279 |
| 2016-06-29 | 2016-06-27 | 3.200 | 490,845 | +6,562 | 0.02% | 1,570,799 |
| 2016-06-27 | 2016-06-23 | 3.170 | 484,283 | +34,123 | 0.02% | 1,535,040 |
| 2016-06-20 | 2016-06-16 | 3.063 | 450,160 | +13,124 | 0.02% | 1,378,859 |
| 2016-06-15 | 2016-06-13 | 3.124 | 437,036 | +13,124 | 0.02% | 1,365,300 |
| 2016-06-13 | 2016-06-08 | 3.292 | 423,912 | -39,372 | 0.02% | 1,395,361 |
| 2016-06-10 | 2016-06-07 | 3.322 | 463,284 | -72,184 | 0.02% | 1,539,079 |
| 2016-06-08 | 2016-06-06 | 3.246 | 535,468 | +65,621 | 0.02% | 1,738,082 |
| 2016-06-03 | 2016-06-01 | 3.185 | 469,847 | -62,996 | 0.02% | 1,496,442 |
| 2016-06-02 | 2016-05-31 | 3.170 | 532,843 | -1,102,433 | 0.02% | 1,688,961 |
| 2016-06-01 | 2016-05-30 | 3.109 | 1,635,276 | +984,315 | 0.08% | 5,083,680 |
| 2016-05-25 | 2016-05-23 | 3.078 | 650,961 | -26,248 | 0.03% | 2,003,841 |
| 2016-05-24 | 2016-05-20 | 3.063 | 677,209 | +19,686 | 0.03% | 2,074,320 |
| 2016-05-20 | 2016-05-18 | 3.048 | 657,523 | -6,562 | 0.03% | 2,004,001 |
| 2016-05-17 | 2016-05-13 | 3.109 | 664,085 | +131,242 | 0.03% | 2,064,481 |
| 2016-05-05 | 2016-05-03 | 3.322 | 532,843 | +85,308 | 0.02% | 1,770,161 |
| 2016-04-27 | 2016-04-25 | 3.444 | 447,535 | +32,810 | 0.02% | 1,541,319 |
| 2016-04-26 | 2016-04-22 | 3.490 | 414,725 | +32,811 | 0.02% | 1,447,281 |
| 2016-04-25 | 2016-04-21 | 3.505 | 381,914 | +6,562 | 0.02% | 1,338,599 |
| 2016-04-22 | 2016-04-20 | 3.459 | 375,352 | +45,934 | 0.02% | 1,298,439 |
| 2016-04-21 | 2016-04-19 | 3.551 | 329,418 | -111,555 | 0.02% | 1,169,662 |
| 2016-04-20 | 2016-04-18 | 3.566 | 440,973 | -13,124 | 0.02% | 1,572,479 |
| 2016-04-19 | 2016-04-15 | 3.612 | 454,097 | -45,935 | 0.02% | 1,640,038 |
| 2016-04-18 | 2016-04-14 | 3.657 | 500,032 | -472,472 | 0.02% | 1,828,799 |
| 2016-04-15 | 2016-04-13 | 3.627 | 972,504 | +656,211 | 0.04% | 3,527,162 |
| 2016-04-13 | 2016-04-11 | 3.581 | 316,293 | -150,929 | 0.01% | 1,132,699 |
| 2016-04-12 | 2016-04-08 | 3.551 | 467,222 | +131,242 | 0.02% | 1,658,961 |
| 2016-04-11 | 2016-04-07 | 3.505 | 335,980 | +19,687 | 0.02% | 1,177,601 |
| 2016-04-08 | 2016-04-06 | 3.520 | 316,293 | +13,124 | 0.01% | 1,113,419 |
| 2016-03-11 | 2016-03-09 | 3.261 | 303,169 | +6,562 | 0.01% | 988,680 |
| 2016-02-26 | 2016-02-24 | 3.170 | 296,607 | -6,562 | 0.01% | 940,160 |
| 2016-02-11 | 2016-02-04 | 3.033 | 303,169 | -137,804 | 0.01% | 919,380 |
| 2016-02-05 | 2016-02-03 | 3.002 | 440,973 | +39,372 | 0.02% | 1,323,839 |
| 2016-02-04 | 2016-02-02 | 3.078 | 401,601 | +65,621 | 0.02% | 1,236,241 |
| 2016-02-03 | 2016-02-01 | 3.170 | 335,980 | -7,874 | 0.02% | 1,064,961 |
| 2016-02-02 | 2016-01-29 | 3.139 | 343,854 | +32,810 | 0.02% | 1,079,440 |
| 2016-01-27 | 2016-01-25 | 3.109 | 311,044 | -18,374 | 0.01% | 966,961 |
| 2016-01-26 | 2016-01-22 | 3.094 | 329,418 | +19,687 | 0.02% | 1,019,061 |
| 2016-01-12 | 2016-01-08 | 3.459 | 309,731 | -72,183 | 0.01% | 1,071,439 |
| 2016-01-11 | 2016-01-07 | 3.444 | 381,914 | +19,686 | 0.02% | 1,315,319 |
| 2016-01-08 | 2016-01-06 | 3.551 | 362,228 | +6,562 | 0.02% | 1,286,160 |
| 2016-01-05 | 2015-12-31 | 3.596 | 355,666 | +52,497 | 0.02% | 1,279,120 |
| 2016-01-04 | 2015-12-29 | 3.718 | 303,169 | -65,621 | 0.01% | 1,127,280 |
| 2015-12-30 | 2015-12-28 | 3.734 | 368,790 | -6,562 | 0.02% | 1,376,899 |
| 2015-12-29 | 2015-12-24 | 3.764 | 375,352 | +80,057 | 0.02% | 1,412,839 |
| 2015-12-28 | 2015-12-22 | 3.673 | 295,295 | -65,621 | 0.01% | 1,084,501 |
| 2015-12-23 | 2015-12-21 | 3.642 | 360,916 | +47,248 | 0.02% | 1,314,501 |
| 2015-12-22 | 2015-12-18 | 3.657 | 313,668 | +18,373 | 0.01% | 1,147,198 |
| 2015-12-21 | 2015-12-17 | 3.718 | 295,295 | -32,810 | 0.01% | 1,098,002 |
| 2015-12-17 | 2015-12-15 | 3.520 | 328,105 | -65,621 | 0.02% | 1,155,000 |
| 2015-12-10 | 2015-12-08 | 3.718 | 393,726 | +32,810 | 0.02% | 1,464,000 |
| 2015-12-07 | 2015-12-03 | 3.886 | 360,916 | +59,059 | 0.02% | 1,402,501 |
| 2015-12-03 | 2015-12-01 | 3.932 | 301,857 | -65,621 | 0.01% | 1,186,801 |
| 2015-12-02 | 2015-11-30 | 3.810 | 367,478 | +65,621 | 0.02% | 1,400,001 |
| 2015-11-19 | 2015-11-17 | 3.962 | 301,857 | +2,625 | 0.01% | 1,196,001 |
| 2015-11-17 | 2015-11-13 | 4.054 | 299,232 | -17,061 | 0.01% | 1,212,961 |
| 2015-11-13 | 2015-11-11 | 4.206 | 316,293 | +6,562 | 0.01% | 1,330,319 |
| 2015-11-11 | 2015-11-09 | 4.297 | 309,731 | -6,562 | 0.01% | 1,331,039 |
| 2015-11-09 | 2015-11-05 | 4.343 | 316,293 | +22,311 | 0.01% | 1,373,699 |
| 2015-11-06 | 2015-11-04 | 4.389 | 293,982 | +6,562 | 0.01% | 1,290,239 |
| 2015-11-03 | 2015-10-30 | 4.374 | 287,420 | +1,312 | 0.01% | 1,257,060 |
| 2015-10-29 | 2015-10-27 | 4.496 | 286,108 | -26,248 | 0.01% | 1,286,202 |
| 2015-10-28 | 2015-10-26 | 4.587 | 312,356 | -39,373 | 0.01% | 1,432,760 |
| 2015-10-26 | 2015-10-22 | 4.709 | 351,729 | -19,686 | 0.02% | 1,656,242 |
| 2015-10-23 | 2015-10-20 | 4.755 | 371,415 | +85,307 | 0.02% | 1,765,920 |
| 2015-10-20 | 2015-10-16 | 4.770 | 286,108 | -98,431 | 0.01% | 1,364,682 |
| 2015-10-19 | 2015-10-15 | 4.785 | 384,539 | +98,431 | 0.02% | 1,840,039 |
| 2015-10-16 | 2015-10-14 | 4.770 | 286,108 | -52,496 | 0.01% | 1,364,682 |
| 2015-10-14 | 2015-10-12 | 4.907 | 338,604 | -62,997 | 0.02% | 1,661,518 |
| 2015-10-12 | 2015-10-08 | 4.800 | 401,601 | +76,121 | 0.02% | 1,927,802 |
| 2015-10-09 | 2015-10-07 | 4.876 | 325,480 | -32,811 | 0.01% | 1,587,199 |
| 2015-10-08 | 2015-10-06 | 4.785 | 358,291 | -32,810 | 0.02% | 1,714,441 |
| 2015-10-07 | 2015-10-05 | 4.785 | 391,101 | -39,373 | 0.02% | 1,871,439 |
| 2015-10-05 | 2015-09-30 | 4.465 | 430,474 | -614,213 | 0.02% | 1,922,080 |
| 2015-09-29 | 2015-09-24 | 4.496 | 1,044,687 | +69,559 | 0.05% | 4,696,402 |
| 2015-09-25 | 2015-09-23 | 4.572 | 975,128 | +190,301 | 0.04% | 4,457,998 |
| 2015-09-24 | 2015-09-22 | 4.724 | 784,827 | +209,987 | 0.04% | 3,707,598 |
| 2015-09-22 | 2015-09-18 | 4.770 | 574,840 | -34,123 | 0.03% | 2,741,879 |
| 2015-09-21 | 2015-09-17 | 4.755 | 608,963 | +13,124 | 0.03% | 2,895,360 |
| 2015-09-18 | 2015-09-16 | 4.755 | 595,839 | -108,931 | 0.03% | 2,832,961 |
| 2015-09-17 | 2015-09-15 | 4.648 | 704,770 | -78,745 | 0.03% | 3,275,701 |
| 2015-09-16 | 2015-09-14 | 4.648 | 783,515 | +183,739 | 0.04% | 3,641,700 |
| 2015-09-14 | 2015-09-10 | 4.876 | 599,776 | -53,809 | 0.03% | 2,924,799 |
| 2015-09-11 | 2015-09-09 | 4.892 | 653,585 | +227,048 | 0.03% | 3,197,158 |
| 2015-09-10 | 2015-09-08 | 4.663 | 426,537 | -11,811 | 0.02% | 1,989,002 |
| 2015-09-09 | 2015-09-07 | 4.435 | 438,348 | -85,308 | 0.02% | 1,943,878 |
| 2015-09-04 | 2015-09-01 | 4.526 | 523,656 | -65,621 | 0.02% | 2,370,061 |
| 2015-09-02 | 2015-08-31 | 4.770 | 589,277 | -292,670 | 0.03% | 2,810,741 |
| 2015-09-01 | 2015-08-28 | 4.755 | 881,947 | +104,994 | 0.04% | 4,193,282 |
| 2015-08-31 | 2015-08-27 | 4.694 | 776,953 | -44,622 | 0.04% | 3,646,721 |
| 2015-08-28 | 2015-08-26 | 4.404 | 821,575 | -32,811 | 0.04% | 3,618,279 |
| 2015-08-27 | 2015-08-25 | 4.358 | 854,386 | +98,432 | 0.04% | 3,723,721 |
| 2015-08-26 | 2015-08-24 | 4.419 | 755,954 | +97,119 | 0.03% | 3,340,799 |
| 2015-08-25 | 2015-08-21 | 4.861 | 658,835 | -123,368 | 0.03% | 3,202,760 |
| 2015-08-24 | 2015-08-20 | 4.968 | 782,203 | -522,343 | 0.04% | 3,885,922 |
| 2015-08-21 | 2015-08-19 | 5.257 | 1,304,546 | +522,343 | 0.06% | 6,858,601 |
| 2015-08-20 | 2015-08-18 | 5.242 | 782,203 | +236,236 | 0.04% | 4,100,482 |
| 2015-08-19 | 2015-08-17 | 5.395 | 545,967 | +183,739 | 0.03% | 2,945,281 |
| 2015-08-11 | 2015-08-07 | 4.983 | 362,228 | -69,558 | 0.02% | 1,805,040 |
| 2015-08-10 | 2015-08-06 | 4.953 | 431,786 | +13,124 | 0.02% | 2,138,498 |
| 2015-08-07 | 2015-08-05 | 5.166 | 418,662 | +56,434 | 0.02% | 2,162,819 |
| 2015-08-04 | 2015-07-31 | 5.105 | 362,228 | -69,558 | 0.02% | 1,849,200 |
| 2015-07-30 | 2015-07-28 | 4.922 | 431,786 | -26,249 | 0.02% | 2,125,338 |
| 2015-07-29 | 2015-07-27 | 4.892 | 458,035 | +14,437 | 0.02% | 2,240,581 |
| 2015-07-27 | 2015-07-23 | 5.273 | 443,598 | +65,621 | 0.02% | 2,338,959 |
| 2015-07-24 | 2015-07-22 | 5.257 | 377,977 | +13,124 | 0.02% | 1,987,200 |
| 2015-07-23 | 2015-07-21 | 5.349 | 364,853 | -19,686 | 0.02% | 1,951,561 |
| 2015-07-22 | 2015-07-20 | 5.242 | 384,539 | +13,124 | 0.02% | 2,015,839 |
| 2015-07-16 | 2015-07-14 | 5.349 | 371,415 | +6,562 | 0.02% | 1,986,660 |
| 2015-07-15 | 2015-07-13 | 5.364 | 364,853 | +5,250 | 0.02% | 1,957,121 |
| 2015-07-14 | 2015-07-10 | 5.227 | 359,603 | -7,875 | 0.02% | 1,879,639 |
| 2015-07-13 | 2015-07-09 | 4.953 | 367,478 | +33,105 | 0.02% | 1,820,001 |
| 2015-07-10 | 2015-07-08 | 4.709 | 334,373 | -74,808 | 0.02% | 1,574,515 |
| 2015-07-08 | 2015-07-06 | 5.379 | 409,181 | -26,248 | 0.02% | 2,201,138 |
| 2015-07-02 | 2015-06-29 | 6.586 | 435,429 | -72,183 | 0.02% | 2,867,656 |
| 2015-06-30 | 2015-06-26 | 6.491 | 507,612 | +20,165 | 0.02% | 3,294,706 |
| 2015-06-25 | 2015-06-23 | 6.665 | 487,447 | +44,110 | 0.02% | 3,248,914 |
| 2015-06-23 | 2015-06-19 | 6.570 | 443,337 | +26,466 | 0.02% | 2,912,701 |
| 2015-06-17 | 2015-06-15 | 6.713 | 416,871 | +63,014 | 0.02% | 2,798,360 |
| 2015-06-15 | 2015-06-11 | 6.840 | 353,857 | -31,507 | 0.02% | 2,420,285 |
| 2015-06-10 | 2015-06-08 | 7.141 | 385,364 | +63,014 | 0.02% | 2,751,979 |
| 2015-06-08 | 2015-06-04 | 7.078 | 322,350 | +6,302 | 0.02% | 2,281,519 |
| 2015-06-05 | 2015-06-03 | 7.236 | 316,048 | -93,261 | 0.02% | 2,287,070 |
| 2015-06-04 | 2015-06-02 | 7.395 | 409,309 | -196,605 | 0.02% | 3,026,905 |
| 2015-06-03 | 2015-06-01 | 7.443 | 605,914 | +244,495 | 0.03% | 4,509,676 |
| 2015-06-02 | 2015-05-29 | 7.205 | 361,419 | -37,808 | 0.02% | 2,603,924 |
| 2015-06-01 | 2015-05-28 | 7.205 | 399,227 | -21,425 | 0.02% | 2,876,321 |
| 2015-05-28 | 2015-05-26 | 7.379 | 420,652 | +6,301 | 0.02% | 3,104,112 |
| 2015-05-21 | 2015-05-19 | 7.141 | 414,351 | +46,631 | 0.02% | 2,958,983 |
| 2015-05-20 | 2015-05-18 | 7.062 | 367,720 | -28,987 | 0.02% | 2,596,802 |
| 2015-05-18 | 2015-05-14 | 6.983 | 396,707 | +66,795 | 0.02% | 2,770,027 |
| 2015-05-11 | 2015-05-07 | 6.871 | 329,912 | +6,302 | 0.02% | 2,266,979 |
| 2015-05-08 | 2015-05-06 | 7.030 | 323,610 | +6,301 | 0.02% | 2,275,030 |
| 2015-05-06 | 2015-05-04 | 7.554 | 317,309 | +12,603 | 0.02% | 2,396,905 |
| 2015-05-05 | 2015-04-30 | 7.236 | 304,706 | +12,603 | 0.01% | 2,204,994 |
| 2015-05-04 | 2015-04-29 | 7.490 | 292,103 | +6,301 | 0.01% | 2,187,961 |
| 2015-04-28 | 2015-04-24 | 7.633 | 285,802 | +6,302 | 0.01% | 2,181,584 |
| 2015-04-27 | 2015-04-23 | 7.649 | 279,500 | -708,280 | 0.01% | 2,137,915 |
| 2015-04-24 | 2015-04-22 | 7.840 | 987,780 | +708,280 | 0.05% | 7,743,703 |
| 2015-04-22 | 2015-04-20 | 7.268 | 279,500 | +2,520 | 0.01% | 2,031,463 |
| 2015-04-20 | 2015-04-16 | 7.554 | 276,980 | +538 | 0.01% | 2,092,266 |
| 2015-04-17 | 2015-04-15 | 7.475 | 276,442 | +13,863 | 0.01% | 2,066,267 |
| 2015-04-16 | 2015-04-14 | 7.649 | 262,579 | +41,589 | 0.01% | 2,008,485 |
| 2015-04-15 | 2015-04-13 | 7.601 | 220,990 | -2,520 | 0.01% | 1,679,847 |
| 2015-04-14 | 2015-04-10 | 7.538 | 223,510 | +2,520 | 0.01% | 1,684,815 |
| 2015-04-13 | 2015-04-09 | 7.348 | 220,990 | -6,301 | 0.01% | 1,623,735 |
| 2015-04-10 | 2015-04-08 | 7.014 | 227,291 | -9,074 | 0.01% | 1,594,285 |
| 2015-04-09 | 2015-04-02 | 6.522 | 236,365 | -25,206 | 0.01% | 1,541,653 |
| 2015-04-01 | 2015-03-30 | 6.126 | 261,571 | -59,233 | 0.01% | 1,602,280 |
| 2015-03-31 | 2015-03-27 | 5.634 | 320,804 | -1,260 | 0.02% | 1,807,298 |
| 2015-03-30 | 2015-03-26 | 5.634 | 322,064 | -40,329 | 0.02% | 1,814,396 |
| 2015-03-27 | 2015-03-25 | 5.586 | 362,393 | +18,904 | 0.02% | 2,024,343 |
| 2015-03-26 | 2015-03-24 | 5.745 | 343,489 | +6,301 | 0.02% | 1,973,254 |
| 2015-03-19 | 2015-03-17 | 5.967 | 337,188 | -7,561 | 0.02% | 2,011,970 |
| 2015-03-17 | 2015-03-13 | 5.697 | 344,749 | +94,521 | 0.02% | 1,964,079 |
| 2015-03-16 | 2015-03-12 | 5.808 | 250,228 | -18,904 | 0.01% | 1,453,378 |
| 2015-03-12 | 2015-03-10 | 5.903 | 269,132 | +26,466 | 0.01% | 1,588,802 |
| 2015-03-11 | 2015-03-09 | 5.967 | 242,666 | -2,521 | 0.01% | 1,447,966 |
| 2015-03-06 | 2015-03-04 | 5.999 | 245,187 | -15,123 | 0.01% | 1,470,790 |
| 2015-03-04 | 2015-03-02 | 6.126 | 260,310 | -57,973 | 0.01% | 1,594,556 |
| 2015-03-03 | 2015-02-27 | 6.157 | 318,283 | -41,590 | 0.02% | 1,959,777 |
| 2015-03-02 | 2015-02-26 | 5.983 | 359,873 | -184,001 | 0.02% | 2,153,040 |
| 2015-02-26 | 2015-02-24 | 5.713 | 543,874 | -1,261 | 0.03% | 3,107,151 |
| 2015-02-25 | 2015-02-23 | 5.776 | 545,135 | +23,946 | 0.03% | 3,148,959 |
| 2015-02-24 | 2015-02-18 | 5.681 | 521,189 | -74,357 | 0.02% | 2,961,009 |
| 2015-02-23 | 2015-02-16 | 5.618 | 595,546 | +186,522 | 0.03% | 3,345,647 |
| 2015-02-17 | 2015-02-13 | 5.650 | 409,024 | +52,932 | 0.02% | 2,310,789 |
| 2015-02-16 | 2015-02-12 | 5.776 | 356,092 | -8,822 | 0.02% | 2,056,957 |
| 2015-02-13 | 2015-02-11 | 5.650 | 364,914 | +12,603 | 0.02% | 2,061,589 |
| 2015-02-12 | 2015-02-10 | 5.713 | 352,311 | -52,932 | 0.02% | 2,012,752 |
| 2015-02-10 | 2015-02-06 | 5.634 | 405,243 | -22,685 | 0.02% | 2,282,997 |
| 2015-02-09 | 2015-02-05 | 5.888 | 427,928 | +118,466 | 0.02% | 2,519,452 |
| 2015-02-06 | 2015-02-04 | 6.522 | 309,462 | +12,603 | 0.01% | 2,018,416 |
| 2015-02-05 | 2015-02-03 | 6.506 | 296,859 | -18,904 | 0.01% | 1,931,504 |
| 2015-02-03 | 2015-01-30 | 6.697 | 315,763 | -1,260 | 0.02% | 2,114,634 |
| 2015-02-02 | 2015-01-29 | 6.681 | 317,023 | +18,904 | 0.02% | 2,118,041 |
| 2015-01-30 | 2015-01-28 | 6.459 | 298,119 | -157,535 | 0.01% | 1,925,509 |
| 2015-01-29 | 2015-01-27 | 6.348 | 455,654 | +157,535 | 0.02% | 2,892,389 |
| 2015-01-26 | 2015-01-22 | 6.411 | 298,119 | -94,521 | 0.01% | 1,911,316 |
| 2015-01-23 | 2015-01-21 | 6.633 | 392,640 | +126,028 | 0.02% | 2,604,548 |
| 2015-01-22 | 2015-01-20 | 6.633 | 266,612 | -70,576 | 0.01% | 1,768,551 |
| 2015-01-21 | 2015-01-19 | 6.491 | 337,188 | +63,014 | 0.02% | 2,188,552 |
| 2015-01-20 | 2015-01-16 | 6.792 | 274,174 | -283,563 | 0.01% | 1,862,222 |
| 2015-01-15 | 2015-01-13 | 6.967 | 557,737 | +7,561 | 0.03% | 3,885,577 |
| 2015-01-12 | 2015-01-08 | 6.998 | 550,176 | +92,631 | 0.03% | 3,850,364 |
| 2015-01-09 | 2015-01-07 | 6.903 | 457,545 | +161,316 | 0.02% | 3,158,527 |
| 2015-01-08 | 2015-01-06 | 6.792 | 296,229 | -126 | 0.01% | 2,012,023 |
| 2015-01-07 | 2015-01-05 | 6.729 | 296,355 | +40,330 | 0.01% | 1,994,067 |
| 2015-01-02 | 2014-12-29 | 6.729 | 256,025 | +2,520 | 0.01% | 1,722,700 |
| 2014-12-30 | 2014-12-24 | 6.856 | 253,505 | -6,301 | 0.01% | 1,737,928 |
| 2014-12-29 | 2014-12-22 | 6.792 | 259,806 | -108,385 | 0.01% | 1,764,633 |
| 2014-12-23 | 2014-12-19 | 6.538 | 368,191 | -17,644 | 0.02% | 2,407,309 |
| 2014-12-22 | 2014-12-18 | 6.411 | 385,835 | -31,507 | 0.02% | 2,473,686 |
| 2014-12-19 | 2014-12-17 | 6.253 | 417,342 | +40,329 | 0.02% | 2,609,455 |
| 2014-12-15 | 2014-12-11 | 6.491 | 377,013 | +94,522 | 0.02% | 2,447,041 |
| 2014-12-11 | 2014-12-09 | 6.713 | 282,491 | -31,508 | 0.01% | 1,896,298 |
| 2014-12-10 | 2014-12-08 | 6.665 | 313,999 | +31,508 | 0.02% | 2,092,855 |
| 2014-12-09 | 2014-12-05 | 6.618 | 282,491 | +31,507 | 0.01% | 1,869,400 |
| 2014-11-26 | 2014-11-24 | 7.046 | 250,984 | -2,521 | 0.01% | 1,768,441 |
| 2014-11-19 | 2014-11-17 | 6.649 | 253,505 | -63,014 | 0.01% | 1,685,629 |
| 2014-11-18 | 2014-11-14 | 6.951 | 316,519 | +5,986 | 0.02% | 2,200,065 |
| 2014-11-17 | 2014-11-13 | 6.919 | 310,533 | +427 | 0.01% | 2,148,601 |
| 2014-11-12 | 2014-11-10 | 6.729 | 310,106 | -12,602 | 0.01% | 2,086,592 |
| 2014-11-11 | 2014-11-07 | 6.443 | 322,708 | +12,602 | 0.02% | 2,079,205 |
| 2014-11-03 | 2014-10-30 | 6.459 | 310,106 | -93,261 | 0.01% | 2,002,932 |
| 2014-10-31 | 2014-10-29 | 6.221 | 403,367 | +6,302 | 0.02% | 2,509,273 |
| 2014-10-28 | 2014-10-24 | 5.983 | 397,065 | -12,603 | 0.02% | 2,375,552 |
| 2014-10-24 | 2014-10-22 | 6.030 | 409,668 | +94,521 | 0.02% | 2,470,456 |
| 2014-10-23 | 2014-10-21 | 6.015 | 315,147 | +68,056 | 0.02% | 1,895,457 |
| 2014-10-16 | 2014-10-14 | 6.205 | 247,091 | -51,042 | 0.01% | 1,533,187 |
| 2014-10-14 | 2014-10-10 | 5.951 | 298,133 | +50,412 | 0.01% | 1,774,201 |
| 2014-10-10 | 2014-10-08 | 6.253 | 247,721 | -6,302 | 0.01% | 1,548,890 |
| 2014-10-09 | 2014-10-07 | 6.300 | 254,023 | +6,302 | 0.01% | 1,600,387 |
| 2014-10-08 | 2014-10-06 | 6.427 | 247,721 | -12,603 | 0.01% | 1,592,133 |
| 2014-10-07 | 2014-10-03 | 6.268 | 260,324 | +12,603 | 0.01% | 1,631,822 |
| 2014-09-30 | 2014-09-26 | 6.729 | 247,721 | -1,261 | 0.01% | 1,666,826 |
| 2014-09-26 | 2014-09-24 | 6.554 | 248,982 | -6,301 | 0.01% | 1,631,847 |
| 2014-09-25 | 2014-09-23 | 6.475 | 255,283 | +6,301 | 0.01% | 1,652,889 |
| 2014-09-24 | 2014-09-22 | 6.633 | 248,982 | -12,603 | 0.01% | 1,651,603 |
| 2014-09-23 | 2014-09-19 | 6.586 | 261,585 | +12,603 | 0.01% | 1,722,751 |
| 2014-09-19 | 2014-09-17 | 6.808 | 248,982 | +1,261 | 0.01% | 1,695,067 |
| 2014-09-15 | 2014-09-11 | 7.030 | 247,721 | -25,206 | 0.01% | 1,741,518 |
| 2014-09-12 | 2014-09-10 | 6.967 | 272,927 | +12,603 | 0.01% | 1,901,396 |
| 2014-09-10 | 2014-09-05 | 7.157 | 260,324 | -25,206 | 0.01% | 1,863,169 |
| 2014-09-08 | 2014-09-04 | 7.173 | 285,530 | -5,671 | 0.01% | 2,048,103 |
| 2014-09-05 | 2014-09-03 | 7.252 | 291,201 | +44,110 | 0.01% | 2,111,887 |
| 2014-09-04 | 2014-09-02 | 7.189 | 247,091 | -12,906 | 0.01% | 1,776,301 |
| 2014-09-03 | 2014-09-01 | 7.221 | 259,997 | -69,315 | 0.01% | 1,877,333 |
| 2014-09-02 | 2014-08-29 | 6.824 | 329,312 | +63,014 | 0.02% | 2,247,178 |
| 2014-09-01 | 2014-08-28 | 6.633 | 266,298 | -12,603 | 0.01% | 1,766,468 |
| 2014-08-29 | 2014-08-27 | 6.729 | 278,901 | -84,439 | 0.01% | 1,876,625 |
| 2014-08-28 | 2014-08-26 | 6.506 | 363,340 | -286,084 | 0.02% | 2,364,061 |
| 2014-08-27 | 2014-08-25 | 6.618 | 649,424 | -37,809 | 0.03% | 4,297,599 |
| 2014-08-26 | 2014-08-22 | 6.729 | 687,233 | +86,960 | 0.03% | 4,624,144 |
| 2014-08-25 | 2014-08-21 | 6.364 | 600,273 | +200,385 | 0.03% | 3,819,924 |
| 2014-08-22 | 2014-08-20 | 6.332 | 399,888 | +94,521 | 0.02% | 2,532,053 |
| 2014-08-18 | 2014-08-14 | 6.157 | 305,367 | -12,603 | 0.01% | 1,880,249 |
| 2014-08-13 | 2014-08-11 | 6.221 | 317,970 | +12,603 | 0.02% | 1,978,034 |
| 2014-08-11 | 2014-08-07 | 6.253 | 305,367 | -100,823 | 0.01% | 1,909,325 |
| 2014-08-08 | 2014-08-06 | 6.348 | 406,190 | +81,919 | 0.02% | 2,578,403 |
| 2014-08-07 | 2014-08-05 | 6.078 | 324,271 | -1,260 | 0.02% | 1,970,917 |
| 2014-08-06 | 2014-08-04 | 6.189 | 325,531 | -12,603 | 0.02% | 2,014,738 |
| 2014-08-05 | 2014-08-01 | 6.141 | 338,134 | +33,145 | 0.02% | 2,076,641 |
| 2014-08-01 | 2014-07-30 | 6.078 | 304,989 | -12,603 | 0.01% | 1,853,721 |
| 2014-07-31 | 2014-07-29 | 6.126 | 317,592 | +12,603 | 0.02% | 1,945,442 |
| 2014-07-24 | 2014-07-22 | 6.411 | 304,989 | -37,808 | 0.01% | 1,955,362 |
| 2014-07-23 | 2014-07-21 | 6.348 | 342,797 | +12,603 | 0.02% | 2,175,998 |
| 2014-07-22 | 2014-07-18 | 6.395 | 330,194 | -6,302 | 0.02% | 2,111,717 |
| 2014-07-21 | 2014-07-17 | 6.284 | 336,496 | -12,603 | 0.02% | 2,114,641 |
| 2014-07-18 | 2014-07-16 | 6.380 | 349,099 | +42,850 | 0.02% | 2,227,082 |
| 2014-07-17 | 2014-07-15 | 6.205 | 306,249 | -63,014 | 0.01% | 1,900,260 |
| 2014-07-15 | 2014-07-11 | 6.189 | 369,263 | -20,165 | 0.02% | 2,285,398 |
| 2014-07-11 | 2014-07-09 | 5.967 | 389,428 | -606,196 | 0.02% | 2,323,681 |
| 2014-07-10 | 2014-07-08 | 5.919 | 995,624 | +579,730 | 0.05% | 5,893,397 |
| 2014-07-03 | 2014-06-30 | 4.808 | 415,894 | -12,603 | 0.02% | 1,999,801 |
| 2014-07-02 | 2014-06-27 | 4.793 | 428,497 | +30,455 | 0.02% | 2,053,602 |
| 2014-06-30 | 2014-06-26 | 4.808 | 398,042 | +12,603 | 0.02% | 1,913,961 |
| 2014-06-27 | 2014-06-25 | 4.681 | 385,439 | +12,603 | 0.02% | 1,804,427 |
| 2014-06-25 | 2014-06-23 | 4.650 | 372,836 | -6,302 | 0.02% | 1,733,592 |
| 2014-06-20 | 2014-06-18 | 4.729 | 379,138 | -6,301 | 0.02% | 1,792,979 |
| 2014-06-19 | 2014-06-17 | 4.777 | 385,439 | -11,658 | 0.02% | 1,841,127 |
| 2014-06-18 | 2014-06-16 | 5.314 | 397,097 | +18,905 | 0.02% | 2,110,218 |
| 2014-06-17 | 2014-06-13 | 5.297 | 378,192 | +18,019 | 0.02% | 2,003,455 |
| 2014-06-16 | 2014-06-12 | 5.247 | 360,173 | -300 | 0.02% | 1,890,000 |
| 2014-06-12 | 2014-06-10 | 5.264 | 360,473 | -12,006 | 0.02% | 1,897,579 |
| 2014-06-11 | 2014-06-09 | 5.231 | 372,479 | +12,006 | 0.02% | 1,948,370 |
| 2014-06-10 | 2014-06-06 | 5.214 | 360,473 | -31,215 | 0.02% | 1,879,564 |
| 2014-06-09 | 2014-06-05 | 5.198 | 391,688 | +31,215 | 0.02% | 2,035,799 |
| 2014-06-05 | 2014-06-03 | 5.114 | 360,473 | -144,069 | 0.02% | 1,843,534 |
| 2014-06-04 | 2014-05-30 | 5.014 | 504,542 | +60,028 | 0.03% | 2,529,903 |
| 2014-06-03 | 2014-05-29 | 5.048 | 444,514 | +59,729 | 0.02% | 2,243,717 |
| 2014-05-30 | 2014-05-28 | 5.014 | 384,785 | -96,046 | 0.02% | 1,929,411 |
| 2014-05-29 | 2014-05-27 | 4.964 | 480,831 | -96,046 | 0.02% | 2,386,980 |
| 2014-05-28 | 2014-05-26 | 4.948 | 576,877 | -102,049 | 0.03% | 2,854,170 |
| 2014-05-27 | 2014-05-23 | 4.914 | 678,926 | +223,307 | 0.03% | 3,336,449 |
| 2014-05-26 | 2014-05-22 | 4.881 | 455,619 | +34,817 | 0.02% | 2,223,871 |
| 2014-05-22 | 2014-05-20 | 4.814 | 420,802 | -138,066 | 0.02% | 2,025,889 |
| 2014-05-20 | 2014-05-16 | 4.764 | 558,868 | +60,028 | 0.03% | 2,662,658 |
| 2014-05-19 | 2014-05-15 | 4.831 | 498,840 | +60,029 | 0.03% | 2,409,902 |
| 2014-05-16 | 2014-05-14 | 4.914 | 438,811 | -76,837 | 0.02% | 2,156,451 |
| 2014-05-15 | 2014-05-13 | 4.848 | 515,648 | -79,238 | 0.03% | 2,499,692 |
| 2014-05-14 | 2014-05-12 | 4.848 | 594,886 | -60,029 | 0.03% | 2,883,811 |
| 2014-05-09 | 2014-05-07 | 4.731 | 654,915 | -17,108 | 0.03% | 3,098,442 |
| 2014-05-08 | 2014-05-05 | 4.764 | 672,023 | +106,852 | 0.03% | 3,201,771 |
| 2014-05-07 | 2014-05-02 | 4.864 | 565,171 | -15,608 | 0.03% | 2,749,178 |
| 2014-05-05 | 2014-04-30 | 4.814 | 580,779 | -62,430 | 0.03% | 2,796,075 |
| 2014-05-02 | 2014-04-29 | 4.831 | 643,209 | +90,043 | 0.03% | 3,107,350 |
| 2014-04-29 | 2014-04-25 | 4.981 | 553,166 | +120,058 | 0.03% | 2,755,286 |
| 2014-04-25 | 2014-04-23 | 5.148 | 433,108 | +12,006 | 0.02% | 2,229,435 |
| 2014-04-24 | 2014-04-22 | 5.181 | 421,102 | +48,023 | 0.02% | 2,181,664 |
| 2014-04-23 | 2014-04-17 | 5.247 | 373,079 | +18,008 | 0.02% | 1,957,724 |
| 2014-04-22 | 2014-04-16 | 5.214 | 355,071 | -12,005 | 0.02% | 1,851,397 |
| 2014-04-17 | 2014-04-15 | 5.181 | 367,076 | -11,106 | 0.02% | 1,901,763 |
| 2014-04-16 | 2014-04-14 | 5.231 | 378,182 | +24,012 | 0.02% | 1,978,202 |
| 2014-04-14 | 2014-04-10 | 5.531 | 354,170 | -54,026 | 0.02% | 1,958,799 |
| 2014-04-11 | 2014-04-09 | 4.881 | 408,196 | -108,052 | 0.02% | 1,992,400 |
| 2014-04-09 | 2014-04-07 | 4.831 | 516,248 | -21,610 | 0.03% | 2,494,000 |
| 2014-04-08 | 2014-04-04 | 4.764 | 537,858 | -44,422 | 0.03% | 2,562,558 |
| 2014-04-07 | 2014-04-03 | 4.764 | 582,280 | -9,604 | 0.03% | 2,774,201 |
| 2014-04-04 | 2014-04-02 | 4.814 | 591,884 | +3,601 | 0.03% | 2,849,539 |
| 2014-04-03 | 2014-04-01 | 4.764 | 588,283 | -30,014 | 0.03% | 2,802,802 |
| 2014-04-02 | 2014-03-31 | 4.714 | 618,297 | -12,006 | 0.03% | 2,914,900 |
| 2014-04-01 | 2014-03-28 | 4.664 | 630,303 | -12,306 | 0.03% | 2,940,001 |
| 2014-03-31 | 2014-03-27 | 4.598 | 642,609 | +62,430 | 0.03% | 2,954,582 |
| 2014-03-28 | 2014-03-26 | 4.631 | 580,179 | -996,778 | 0.03% | 2,686,871 |
| 2014-03-27 | 2014-03-25 | 4.798 | 1,576,957 | +236,513 | 0.08% | 7,565,758 |
| 2014-03-26 | 2014-03-24 | 4.898 | 1,340,444 | +3,902 | 0.07% | 6,565,021 |
| 2014-03-25 | 2014-03-21 | 5.014 | 1,336,542 | -5,703 | 0.07% | 6,701,765 |
| 2014-03-24 | 2014-03-20 | 4.831 | 1,342,245 | +42,020 | 0.07% | 6,484,401 |
| 2014-03-21 | 2014-03-19 | 4.931 | 1,300,225 | -72,034 | 0.07% | 6,411,362 |
| 2014-03-19 | 2014-03-17 | 4.764 | 1,372,259 | +12,006 | 0.07% | 6,537,959 |
| 2014-03-17 | 2014-03-13 | 4.748 | 1,360,253 | -12,006 | 0.07% | 6,458,098 |
| 2014-03-14 | 2014-03-12 | 4.798 | 1,372,259 | +12,006 | 0.07% | 6,583,679 |
| 2014-03-12 | 2014-03-10 | 4.964 | 1,360,253 | -60,630 | 0.07% | 6,752,678 |
| 2014-03-11 | 2014-03-07 | 4.931 | 1,420,883 | +30,015 | 0.07% | 7,006,322 |
| 2014-03-10 | 2014-03-06 | 4.998 | 1,390,868 | +930,447 | 0.07% | 6,951,000 |
| 2014-03-05 | 2014-03-03 | 5.231 | 460,421 | -3,602 | 0.02% | 2,408,379 |
| 2014-03-04 | 2014-02-28 | 5.198 | 464,023 | +3,602 | 0.02% | 2,411,761 |
| 2014-03-03 | 2014-02-27 | 5.131 | 460,421 | +600 | 0.02% | 2,362,359 |
| 2014-02-28 | 2014-02-26 | 4.898 | 459,821 | -30,014 | 0.02% | 2,252,041 |
| 2014-02-27 | 2014-02-25 | 4.898 | 489,835 | +30,014 | 0.02% | 2,399,039 |
| 2014-02-26 | 2014-02-24 | 4.864 | 459,821 | +12,006 | 0.02% | 2,236,721 |
| 2014-02-19 | 2014-02-17 | 5.164 | 447,815 | -1,201 | 0.02% | 2,312,599 |
| 2014-02-14 | 2014-02-12 | 5.114 | 449,016 | -60,029 | 0.02% | 2,296,362 |
| 2014-02-13 | 2014-02-11 | 5.114 | 509,045 | +60,029 | 0.03% | 2,603,362 |
| 2014-02-12 | 2014-02-10 | 5.131 | 449,016 | -103,249 | 0.02% | 2,303,842 |
| 2014-02-11 | 2014-02-07 | 5.031 | 552,265 | +43,220 | 0.03% | 2,778,399 |
| 2014-02-05 | 2014-01-30 | 5.164 | 509,045 | -12,005 | 0.03% | 2,628,803 |
| 2014-02-04 | 2014-01-28 | 5.131 | 521,050 | +75,636 | 0.03% | 2,673,439 |
| 2014-01-29 | 2014-01-27 | 5.247 | 445,414 | +12,006 | 0.02% | 2,337,300 |
| 2014-01-28 | 2014-01-24 | 5.447 | 433,408 | +24,011 | 0.02% | 2,360,939 |
| 2014-01-27 | 2014-01-23 | 5.497 | 409,397 | +12,006 | 0.02% | 2,250,602 |
| 2014-01-23 | 2014-01-21 | 5.314 | 397,391 | -90,043 | 0.02% | 2,111,781 |
| 2014-01-22 | 2014-01-20 | 5.281 | 487,434 | +108,052 | 0.02% | 2,574,039 |
| 2014-01-21 | 2014-01-17 | 5.464 | 379,382 | -16,808 | 0.02% | 2,072,959 |
| 2014-01-15 | 2014-01-13 | 5.781 | 396,190 | -4,803 | 0.02% | 2,290,198 |
| 2014-01-14 | 2014-01-10 | 5.747 | 400,993 | +30,015 | 0.02% | 2,304,602 |
| 2014-01-09 | 2014-01-07 | 5.797 | 370,978 | +3,602 | 0.02% | 2,150,639 |
| 2014-01-07 | 2014-01-03 | 5.864 | 367,376 | -30,015 | 0.02% | 2,154,237 |
| 2014-01-06 | 2014-01-02 | 5.881 | 397,391 | +30,015 | 0.02% | 2,336,861 |
| 2013-12-30 | 2013-12-24 | 5.881 | 367,376 | +2,401 | 0.02% | 2,160,357 |
| 2013-12-23 | 2013-12-19 | 5.814 | 364,975 | -60,029 | 0.02% | 2,121,918 |
| 2013-12-20 | 2013-12-18 | 5.814 | 425,004 | +34,817 | 0.02% | 2,470,919 |
| 2013-12-19 | 2013-12-17 | 5.814 | 390,187 | +30,014 | 0.02% | 2,268,498 |
| 2013-12-13 | 2013-12-11 | 6.097 | 360,173 | +6,003 | 0.02% | 2,196,000 |
| 2013-12-12 | 2013-12-10 | 5.964 | 354,170 | +30,014 | 0.02% | 2,112,199 |
| 2013-12-11 | 2013-12-09 | 6.080 | 324,156 | -30,014 | 0.02% | 1,971,002 |
| 2013-12-10 | 2013-12-06 | 5.997 | 354,170 | -114,055 | 0.02% | 2,123,999 |
| 2013-12-09 | 2013-12-05 | 5.864 | 468,225 | -34,817 | 0.02% | 2,745,601 |
| 2013-12-05 | 2013-12-03 | 5.831 | 503,042 | +4,803 | 0.03% | 2,933,002 |
| 2013-11-27 | 2013-11-25 | 5.697 | 498,239 | -150,072 | 0.03% | 2,838,598 |
| 2013-11-26 | 2013-11-22 | 5.697 | 648,311 | +180,086 | 0.03% | 3,693,598 |
| 2013-11-20 | 2013-11-18 | 5.881 | 468,225 | -33,616 | 0.02% | 2,753,401 |
| 2013-11-19 | 2013-11-15 | 5.764 | 501,841 | +114,055 | 0.03% | 2,892,560 |
| 2013-11-15 | 2013-11-13 | 5.781 | 387,786 | +30,014 | 0.02% | 2,241,618 |
| 2013-11-14 | 2013-11-12 | 5.914 | 357,772 | -60,029 | 0.02% | 2,115,801 |
| 2013-11-13 | 2013-11-11 | 5.930 | 417,801 | +90,044 | 0.02% | 2,477,762 |
| 2013-11-07 | 2013-11-05 | 6.080 | 327,757 | -30,015 | 0.02% | 1,992,897 |
| 2013-11-04 | 2013-10-31 | 5.914 | 357,772 | -90,043 | 0.02% | 2,115,801 |
| 2013-11-01 | 2013-10-30 | 5.930 | 447,815 | +30,014 | 0.02% | 2,655,759 |
| 2013-10-31 | 2013-10-29 | 5.781 | 417,801 | +90,044 | 0.02% | 2,415,122 |
| 2013-10-30 | 2013-10-28 | 5.797 | 327,757 | -6,003 | 0.02% | 1,900,077 |
| 2013-10-25 | 2013-10-23 | 5.881 | 333,760 | -30,015 | 0.02% | 1,962,678 |
| 2013-10-21 | 2013-10-17 | 5.781 | 363,775 | -42,020 | 0.02% | 2,102,822 |
| 2013-10-10 | 2013-10-08 | 6.030 | 405,795 | -66,032 | 0.02% | 2,447,120 |
| 2013-10-03 | 2013-09-30 | 5.697 | 471,827 | -12,005 | 0.02% | 2,688,122 |
| 2013-09-30 | 2013-09-26 | 5.714 | 483,832 | +60,028 | 0.02% | 2,764,578 |
| 2013-09-27 | 2013-09-25 | 5.930 | 423,804 | +12,006 | 0.02% | 2,513,363 |
| 2013-09-24 | 2013-09-19 | 5.914 | 411,798 | +42,020 | 0.02% | 2,435,301 |
| 2013-09-19 | 2013-09-17 | 6.014 | 369,778 | -52,825 | 0.02% | 2,223,762 |
| 2013-09-17 | 2013-09-13 | 5.964 | 422,603 | -6,003 | 0.02% | 2,520,320 |
| 2013-09-16 | 2013-09-12 | 5.930 | 428,606 | -15,607 | 0.02% | 2,541,841 |
| 2013-09-13 | 2013-09-11 | 5.980 | 444,213 | +8,404 | 0.02% | 2,656,598 |
| 2013-09-09 | 2013-09-05 | 5.631 | 435,809 | +42,020 | 0.02% | 2,453,878 |
| 2013-08-29 | 2013-08-27 | 5.581 | 393,789 | +6,003 | 0.02% | 2,197,599 |
| 2013-08-26 | 2013-08-22 | 5.547 | 387,786 | -6,003 | 0.02% | 2,151,179 |
| 2013-08-22 | 2013-08-20 | 5.597 | 393,789 | -90,043 | 0.02% | 2,204,159 |
| 2013-08-21 | 2013-08-19 | 5.464 | 483,832 | -210,101 | 0.02% | 2,643,678 |
| 2013-08-20 | 2013-08-16 | 5.797 | 693,933 | -90,044 | 0.03% | 4,022,878 |
| 2013-08-19 | 2013-08-15 | 5.781 | 783,977 | -48,023 | 0.04% | 4,531,822 |
| 2013-08-16 | 2013-08-13 | 5.647 | 832,000 | -264,127 | 0.04% | 4,698,542 |
| 2013-08-15 | 2013-08-12 | 5.614 | 1,096,127 | -36,017 | 0.06% | 6,153,623 |
| 2013-08-13 | 2013-08-09 | 5.581 | 1,132,144 | -174,083 | 0.06% | 6,318,101 |
| 2013-08-12 | 2013-08-08 | 5.564 | 1,306,227 | -70,834 | 0.07% | 7,267,838 |
| 2013-08-09 | 2013-08-07 | 5.564 | 1,377,061 | +10,805 | 0.07% | 7,661,957 |
| 2013-08-08 | 2013-08-06 | 5.664 | 1,366,256 | +92,444 | 0.07% | 7,738,399 |
| 2013-08-07 | 2013-08-05 | 5.697 | 1,273,812 | -2,401 | 0.06% | 7,257,241 |
| 2013-08-06 | 2013-08-02 | 5.747 | 1,276,213 | +138,066 | 0.06% | 7,334,700 |
| 2013-08-05 | 2013-08-01 | 5.914 | 1,138,147 | -58,828 | 0.06% | 6,730,802 |
| 2013-08-02 | 2013-07-31 | 5.831 | 1,196,975 | -36,017 | 0.06% | 6,979,000 |
| 2013-08-01 | 2013-07-30 | 5.664 | 1,232,992 | +94,845 | 0.06% | 6,983,599 |
| 2013-07-30 | 2013-07-26 | 5.564 | 1,138,147 | -3,601 | 0.06% | 6,332,642 |
| 2013-07-25 | 2013-07-23 | 5.614 | 1,141,748 | -114,055 | 0.06% | 6,409,738 |
| 2013-07-24 | 2013-07-22 | 5.481 | 1,255,803 | +78,037 | 0.06% | 6,882,679 |
| 2013-07-23 | 2013-07-19 | 5.564 | 1,177,766 | +18,009 | 0.06% | 6,553,082 |
| 2013-07-22 | 2013-07-18 | 5.681 | 1,159,757 | -48,023 | 0.06% | 6,588,120 |
| 2013-07-19 | 2013-07-17 | 5.581 | 1,207,780 | +32,415 | 0.06% | 6,740,199 |
| 2013-07-17 | 2013-07-15 | 5.597 | 1,175,365 | -108,051 | 0.06% | 6,578,882 |
| 2013-07-16 | 2013-07-12 | 5.414 | 1,283,416 | -60,029 | 0.06% | 6,948,497 |
| 2013-07-15 | 2013-07-11 | 5.447 | 1,343,445 | +283,336 | 0.07% | 7,318,258 |
| 2013-07-12 | 2013-07-10 | 5.464 | 1,060,109 | +48,023 | 0.05% | 5,792,479 |
| 2013-07-11 | 2013-07-09 | 5.581 | 1,012,086 | +96,046 | 0.05% | 5,648,099 |
| 2013-07-10 | 2013-07-08 | 5.664 | 916,040 | -147,671 | 0.05% | 5,188,400 |
| 2013-07-09 | 2013-07-05 | 5.531 | 1,063,711 | -7,203 | 0.05% | 5,883,040 |
| 2013-07-08 | 2013-07-04 | 5.331 | 1,070,914 | +102,049 | 0.05% | 5,708,798 |
| 2013-07-05 | 2013-07-03 | 5.364 | 968,865 | -120,058 | 0.05% | 5,197,078 |
| 2013-07-04 | 2013-07-02 | 5.931 | 1,088,923 | +19,209 | 0.05% | 6,458,342 |
| 2013-07-03 | 2013-06-28 | 5.429 | 1,069,714 | +16,010 | 0.05% | 5,808,007 |
| 2013-07-02 | 2013-06-27 | 5.205 | 1,053,704 | -28,916 | 0.05% | 5,484,220 |
| 2013-06-28 | 2013-06-26 | 5.084 | 1,082,620 | +46,266 | 0.06% | 5,503,680 |
| 2013-06-27 | 2013-06-25 | 4.893 | 1,036,354 | -23,133 | 0.05% | 5,071,359 |
| 2013-06-26 | 2013-06-24 | 5.032 | 1,059,487 | +23,133 | 0.06% | 5,331,119 |
| 2013-06-25 | 2013-06-21 | 5.239 | 1,036,354 | +5,783 | 0.05% | 5,429,759 |
| 2013-06-20 | 2013-06-18 | 5.239 | 1,030,571 | -5,783 | 0.05% | 5,399,460 |
| 2013-06-19 | 2013-06-17 | 5.222 | 1,036,354 | -5,783 | 0.05% | 5,411,839 |
| 2013-06-18 | 2013-06-14 | 5.187 | 1,042,137 | +11,566 | 0.05% | 5,405,997 |
| 2013-06-13 | 2013-06-10 | 5.360 | 1,030,571 | +5,783 | 0.05% | 5,524,200 |
| 2013-06-11 | 2013-06-07 | 5.464 | 1,024,788 | +57,832 | 0.05% | 5,599,521 |
| 2013-06-07 | 2013-06-05 | 5.551 | 966,956 | -115,664 | 0.05% | 5,367,123 |
| 2013-06-06 | 2013-06-04 | 5.533 | 1,082,620 | -8,097 | 0.06% | 5,990,400 |
| 2013-06-05 | 2013-06-03 | 5.551 | 1,090,717 | +54,363 | 0.06% | 6,054,062 |
| 2013-06-04 | 2013-05-31 | 5.533 | 1,036,354 | +61,302 | 0.05% | 5,734,399 |
| 2013-06-03 | 2013-05-30 | 5.706 | 975,052 | +17,350 | 0.05% | 5,563,800 |
| 2013-05-31 | 2013-05-29 | 5.827 | 957,702 | -313,451 | 0.05% | 5,580,718 |
| 2013-05-30 | 2013-05-28 | 5.844 | 1,271,153 | +393,259 | 0.07% | 7,429,238 |
| 2013-05-29 | 2013-05-27 | 5.741 | 877,894 | -4,626 | 0.05% | 5,039,761 |
| 2013-05-28 | 2013-05-24 | 5.879 | 882,520 | -15,037 | 0.05% | 5,188,398 |
| 2013-05-27 | 2013-05-23 | 5.775 | 897,557 | +161,931 | 0.05% | 5,183,681 |
| 2013-05-23 | 2013-05-21 | 6.190 | 735,626 | +192,003 | 0.04% | 4,553,757 |
| 2013-05-22 | 2013-05-20 | 6.640 | 543,623 | +46,265 | 0.03% | 3,609,598 |
| 2013-05-21 | 2013-05-16 | 6.726 | 497,358 | -99,471 | 0.03% | 3,345,403 |
| 2013-05-20 | 2013-05-15 | 6.398 | 596,829 | +75,182 | 0.03% | 3,818,400 |
| 2013-05-16 | 2013-05-14 | 6.450 | 521,647 | -404,826 | 0.03% | 3,364,460 |
| 2013-05-15 | 2013-05-13 | 6.311 | 926,473 | +358,560 | 0.05% | 5,847,300 |
| 2013-05-14 | 2013-05-10 | 6.553 | 567,913 | -9,253 | 0.03% | 3,721,781 |
| 2013-05-13 | 2013-05-09 | 6.190 | 577,166 | -83,279 | 0.03% | 3,572,840 |
| 2013-05-10 | 2013-05-08 | 5.948 | 660,445 | +28,917 | 0.03% | 3,928,483 |
| 2013-05-09 | 2013-05-07 | 5.948 | 631,528 | -13,880 | 0.03% | 3,756,478 |
| 2013-05-08 | 2013-05-06 | 5.966 | 645,408 | +74,025 | 0.03% | 3,850,199 |
| 2013-05-07 | 2013-05-03 | 5.844 | 571,383 | -28,916 | 0.03% | 3,339,441 |
| 2013-05-06 | 2013-05-02 | 5.827 | 600,299 | +28,916 | 0.03% | 3,498,060 |
| 2013-05-03 | 2013-04-30 | 5.914 | 571,383 | +28,916 | 0.03% | 3,378,961 |
| 2013-05-02 | 2013-04-29 | 5.931 | 542,467 | +5,784 | 0.03% | 3,217,342 |
| 2013-04-30 | 2013-04-26 | 5.862 | 536,683 | -86,749 | 0.03% | 3,145,917 |
| 2013-04-26 | 2013-04-24 | 5.948 | 623,432 | +28,916 | 0.03% | 3,708,321 |
| 2013-04-25 | 2013-04-23 | 5.758 | 594,516 | -532,057 | 0.03% | 3,423,242 |
| 2013-04-24 | 2013-04-22 | 5.706 | 1,126,573 | -319,234 | 0.06% | 6,428,402 |
| 2013-04-23 | 2013-04-19 | 5.585 | 1,445,807 | +2,314 | 0.08% | 8,075,002 |
| 2013-04-22 | 2013-04-18 | 5.464 | 1,443,493 | -62,459 | 0.08% | 7,887,358 |
| 2013-04-19 | 2013-04-17 | 5.551 | 1,505,952 | +699,770 | 0.08% | 8,358,838 |
| 2013-04-17 | 2013-04-15 | 5.914 | 806,182 | +173,497 | 0.04% | 4,767,481 |
| 2013-04-15 | 2013-04-11 | 6.121 | 632,685 | -57,832 | 0.03% | 3,872,760 |
| 2013-04-12 | 2013-04-10 | 6.017 | 690,517 | -198,943 | 0.04% | 4,155,118 |
| 2013-04-10 | 2013-04-08 | 5.827 | 889,460 | +57,832 | 0.05% | 5,183,058 |
| 2013-04-09 | 2013-04-05 | 5.931 | 831,628 | -1,472,410 | 0.04% | 4,932,340 |
| 2013-04-08 | 2013-04-03 | 6.121 | 2,304,038 | -5,783 | 0.12% | 14,103,363 |
| 2013-04-05 | 2013-04-02 | 6.052 | 2,309,821 | -92,531 | 0.12% | 13,979,001 |
| 2013-04-03 | 2013-03-28 | 5.931 | 2,402,352 | +682,420 | 0.13% | 14,248,217 |
| 2013-04-02 | 2013-03-27 | 5.948 | 1,719,932 | -289,161 | 0.09% | 10,230,562 |
| 2013-03-28 | 2013-03-26 | 5.931 | 2,009,093 | +576,009 | 0.10% | 11,915,820 |
| 2013-03-27 | 2013-03-25 | 6.346 | 1,433,084 | +87,905 | 0.07% | 9,094,262 |
| 2013-03-26 | 2013-03-22 | 6.311 | 1,345,179 | +705,554 | 0.07% | 8,489,903 |
| 2013-03-25 | 2013-03-21 | 6.346 | 639,625 | -34,699 | 0.03% | 4,059,021 |
| 2013-03-22 | 2013-03-20 | 6.329 | 674,324 | -537,840 | 0.04% | 4,267,558 |
| 2013-03-21 | 2013-03-19 | 6.311 | 1,212,164 | +599,142 | 0.06% | 7,650,398 |
| 2013-03-20 | 2013-03-18 | 6.035 | 613,022 | -21,976 | 0.03% | 3,699,400 |
| 2013-03-19 | 2013-03-15 | 6.087 | 634,998 | -47,423 | 0.03% | 3,864,958 |
| 2013-03-15 | 2013-03-13 | 5.862 | 682,421 | +21,976 | 0.04% | 4,000,201 |
| 2013-03-14 | 2013-03-12 | 6.035 | 660,445 | +6,940 | 0.03% | 3,985,583 |
| 2013-03-13 | 2013-03-11 | 6.225 | 653,505 | +76,339 | 0.03% | 4,068,002 |
| 2013-03-12 | 2013-03-08 | 6.138 | 577,166 | -5,783 | 0.03% | 3,542,900 |
| 2013-03-08 | 2013-03-06 | 6.277 | 582,949 | +5,783 | 0.03% | 3,659,038 |
| 2013-03-07 | 2013-03-05 | 6.259 | 577,166 | -63,616 | 0.03% | 3,612,760 |
| 2013-03-06 | 2013-03-04 | 6.035 | 640,782 | -3,469 | 0.03% | 3,866,923 |
| 2013-03-04 | 2013-02-28 | 5.827 | 644,251 | -173,497 | 0.03% | 3,754,177 |
| 2013-03-01 | 2013-02-27 | 5.775 | 817,748 | -375,910 | 0.04% | 4,722,758 |
| 2013-02-28 | 2013-02-26 | 5.672 | 1,193,658 | +108,725 | 0.06% | 6,769,920 |
| 2013-02-27 | 2013-02-25 | 5.793 | 1,084,933 | -151,521 | 0.06% | 6,284,598 |
| 2013-02-26 | 2013-02-22 | 5.758 | 1,236,454 | +115,665 | 0.06% | 7,119,541 |
| 2013-02-21 | 2013-02-19 | 5.966 | 1,120,789 | -178,124 | 0.06% | 6,686,098 |
| 2013-02-20 | 2013-02-18 | 5.983 | 1,298,913 | +56,676 | 0.07% | 7,771,161 |
| 2013-02-19 | 2013-02-15 | 5.862 | 1,242,237 | -11,567 | 0.06% | 7,281,719 |
| 2013-02-18 | 2013-02-14 | 5.793 | 1,253,804 | -57,832 | 0.07% | 7,262,802 |
| 2013-02-15 | 2013-02-08 | 5.775 | 1,311,636 | +57,832 | 0.07% | 7,575,121 |
| 2013-02-14 | 2013-02-07 | 5.810 | 1,253,804 | -57,832 | 0.07% | 7,284,482 |
| 2013-02-07 | 2013-02-05 | 5.827 | 1,311,636 | -5,783 | 0.07% | 7,643,161 |
| 2013-02-06 | 2013-02-04 | 5.793 | 1,317,419 | +5,783 | 0.07% | 7,631,300 |
| 2013-02-05 | 2013-02-01 | 5.810 | 1,311,636 | +28,916 | 0.07% | 7,620,481 |
| 2013-02-04 | 2013-01-31 | 5.896 | 1,282,720 | +289,162 | 0.07% | 7,563,382 |
| 2013-02-01 | 2013-01-30 | 5.516 | 993,558 | +86,748 | 0.05% | 5,480,418 |
| 2013-01-31 | 2013-01-29 | 5.481 | 906,810 | +173,497 | 0.05% | 4,970,560 |
| 2013-01-30 | 2013-01-28 | 5.429 | 733,313 | -867,484 | 0.04% | 3,981,519 |
| 2013-01-29 | 2013-01-25 | 5.343 | 1,600,797 | +520,490 | 0.08% | 8,553,119 |
| 2013-01-28 | 2013-01-24 | 5.412 | 1,080,307 | +115,665 | 0.06% | 5,846,841 |
| 2013-01-25 | 2013-01-23 | 5.516 | 964,642 | -231,329 | 0.05% | 5,320,919 |
| 2013-01-24 | 2013-01-22 | 5.568 | 1,195,971 | -20,820 | 0.06% | 6,658,958 |
| 2013-01-23 | 2013-01-21 | 5.464 | 1,216,791 | -115,664 | 0.06% | 6,648,640 |
| 2013-01-22 | 2013-01-18 | 5.360 | 1,332,455 | +578,322 | 0.07% | 7,142,397 |
| 2013-01-21 | 2013-01-17 | 5.205 | 754,133 | -75,182 | 0.04% | 3,925,041 |
| 2013-01-17 | 2013-01-15 | 5.118 | 829,315 | -11,566 | 0.04% | 4,244,641 |
| 2013-01-16 | 2013-01-14 | 5.153 | 840,881 | -63,616 | 0.04% | 4,332,919 |
| 2013-01-15 | 2013-01-11 | 5.084 | 904,497 | +52,049 | 0.05% | 4,598,162 |
| 2013-01-14 | 2013-01-10 | 5.222 | 852,448 | -399,042 | 0.04% | 4,451,482 |
| 2013-01-11 | 2013-01-09 | 5.187 | 1,251,490 | +433,742 | 0.07% | 6,491,998 |
| 2013-01-09 | 2013-01-07 | 5.239 | 817,748 | -40,483 | 0.04% | 4,284,419 |
| 2013-01-08 | 2013-01-04 | 5.308 | 858,231 | -231,329 | 0.04% | 4,555,881 |
| 2013-01-07 | 2013-01-03 | 5.308 | 1,089,560 | -173,497 | 0.06% | 5,783,880 |
| 2013-01-04 | 2013-01-02 | 5.257 | 1,263,057 | -18,506 | 0.07% | 6,639,361 |
| 2013-01-03 | 2012-12-31 | 5.118 | 1,281,563 | +171,183 | 0.07% | 6,559,360 |
| 2013-01-02 | 2012-12-27 | 5.015 | 1,110,380 | +195,474 | 0.06% | 5,568,002 |
| 2012-12-28 | 2012-12-24 | 4.980 | 914,906 | -4,627 | 0.05% | 4,556,158 |
| 2012-12-27 | 2012-12-20 | 5.101 | 919,533 | +11,566 | 0.05% | 4,690,500 |
| 2012-12-19 | 2012-12-17 | 5.049 | 907,967 | -5,783 | 0.05% | 4,584,402 |
| 2012-12-18 | 2012-12-14 | 5.066 | 913,750 | -11,566 | 0.05% | 4,629,401 |
| 2012-12-17 | 2012-12-13 | 4.980 | 925,316 | -98,315 | 0.05% | 4,607,999 |
| 2012-12-14 | 2012-12-12 | 5.049 | 1,023,631 | -109,881 | 0.05% | 5,168,399 |
| 2012-12-13 | 2012-12-11 | 4.928 | 1,133,512 | -76,339 | 0.06% | 5,585,998 |
| 2012-12-12 | 2012-12-10 | 4.876 | 1,209,851 | -564,443 | 0.06% | 5,899,440 |
| 2012-12-11 | 2012-12-07 | 4.842 | 1,774,294 | -61,302 | 0.09% | 8,590,400 |
| 2012-12-10 | 2012-12-06 | 4.824 | 1,835,596 | -4,627 | 0.10% | 8,855,459 |
| 2012-12-07 | 2012-12-05 | 4.859 | 1,840,223 | +64,772 | 0.10% | 8,941,421 |
| 2012-12-06 | 2012-12-04 | 4.703 | 1,775,451 | -289,161 | 0.09% | 8,350,402 |
| 2012-12-05 | 2012-12-03 | 4.669 | 2,064,612 | +277,595 | 0.11% | 9,639,000 |
| 2012-12-04 | 2012-11-30 | 4.703 | 1,787,017 | +595,672 | 0.09% | 8,404,800 |
| 2012-12-03 | 2012-11-29 | 4.703 | 1,191,345 | -27,759 | 0.06% | 5,603,201 |
| 2012-11-30 | 2012-11-28 | 4.721 | 1,219,104 | +212,823 | 0.06% | 5,754,839 |
| 2012-11-29 | 2012-11-27 | 4.738 | 1,006,281 | -57,833 | 0.05% | 4,767,598 |
| 2012-11-28 | 2012-11-26 | 4.721 | 1,064,114 | -17,349 | 0.06% | 5,023,201 |
| 2012-11-26 | 2012-11-22 | 4.703 | 1,081,463 | -24,290 | 0.06% | 5,086,398 |
| 2012-11-22 | 2012-11-20 | 4.686 | 1,105,753 | +63,616 | 0.06% | 5,181,520 |
| 2012-11-21 | 2012-11-19 | 4.755 | 1,042,137 | +1,156 | 0.05% | 4,955,498 |
| 2012-11-20 | 2012-11-16 | 4.738 | 1,040,981 | +17,350 | 0.05% | 4,932,001 |
| 2012-11-19 | 2012-11-15 | 4.755 | 1,023,631 | -63,616 | 0.05% | 4,867,499 |
| 2012-11-14 | 2012-11-12 | 4.703 | 1,087,247 | +11,567 | 0.06% | 5,113,602 |
| 2012-11-13 | 2012-11-09 | 4.755 | 1,075,680 | +23,133 | 0.06% | 5,114,999 |
| 2012-11-12 | 2012-11-08 | 4.772 | 1,052,547 | +578,322 | 0.05% | 5,023,199 |
| 2012-11-09 | 2012-11-07 | 4.842 | 474,225 | -5,783 | 0.02% | 2,296,002 |
| 2012-11-08 | 2012-11-06 | 4.842 | 480,008 | -23,133 | 0.03% | 2,324,001 |
| 2012-11-06 | 2012-11-02 | 4.790 | 503,141 | -11,566 | 0.03% | 2,409,901 |
| 2012-11-02 | 2012-10-31 | 4.772 | 514,707 | -23,133 | 0.03% | 2,456,399 |
| 2012-10-31 | 2012-10-29 | 4.738 | 537,840 | +40,482 | 0.03% | 2,548,200 |
| 2012-10-30 | 2012-10-26 | 4.738 | 497,358 | +25,447 | 0.03% | 2,356,402 |
| 2012-10-29 | 2012-10-25 | 4.980 | 471,911 | -42,796 | 0.02% | 2,350,078 |
| 2012-10-26 | 2012-10-24 | 4.963 | 514,707 | +11,566 | 0.03% | 2,554,299 |
| 2012-10-25 | 2012-10-22 | 4.842 | 503,141 | +11,567 | 0.03% | 2,436,001 |
| 2012-10-24 | 2012-10-19 | 4.807 | 491,574 | -69,399 | 0.03% | 2,362,999 |
| 2012-10-22 | 2012-10-18 | 4.721 | 560,973 | -346,994 | 0.03% | 2,648,100 |
| 2012-10-19 | 2012-10-17 | 4.686 | 907,967 | -370,126 | 0.05% | 4,254,702 |
| 2012-10-18 | 2012-10-16 | 4.669 | 1,278,093 | +722,903 | 0.07% | 5,966,999 |
| 2012-10-16 | 2012-10-12 | 4.548 | 555,190 | +23,133 | 0.03% | 2,524,801 |
| 2012-10-15 | 2012-10-11 | 4.565 | 532,057 | +5,783 | 0.03% | 2,428,801 |
| 2012-10-11 | 2012-10-09 | 4.565 | 526,274 | +11,567 | 0.03% | 2,402,402 |
| 2012-10-10 | 2012-10-08 | 4.582 | 514,707 | -17,350 | 0.03% | 2,358,499 |
| 2012-10-09 | 2012-10-05 | 4.634 | 532,057 | -104,098 | 0.03% | 2,465,601 |
| 2012-10-08 | 2012-10-04 | 4.617 | 636,155 | -235,956 | 0.03% | 2,937,000 |
| 2012-10-03 | 2012-09-27 | 4.530 | 872,111 | -69,398 | 0.05% | 3,950,962 |
| 2012-09-28 | 2012-09-26 | 4.444 | 941,509 | +57,832 | 0.05% | 4,183,959 |
| 2012-09-27 | 2012-09-25 | 4.530 | 883,677 | +311,138 | 0.05% | 4,003,360 |
| 2012-09-26 | 2012-09-24 | 4.478 | 572,539 | +5,783 | 0.03% | 2,564,098 |
| 2012-09-21 | 2012-09-19 | 4.530 | 566,756 | +17,349 | 0.03% | 2,567,599 |
| 2012-09-20 | 2012-09-18 | 4.565 | 549,407 | +5,784 | 0.03% | 2,508,002 |
| 2012-09-19 | 2012-09-17 | 4.565 | 543,623 | +28,916 | 0.03% | 2,481,599 |
| 2012-09-18 | 2012-09-14 | 4.634 | 514,707 | -57,832 | 0.03% | 2,385,199 |
| 2012-09-17 | 2012-09-13 | 4.582 | 572,539 | +17,349 | 0.03% | 2,623,498 |
| 2012-09-14 | 2012-09-12 | 4.600 | 555,190 | -5,783 | 0.03% | 2,553,601 |
| 2012-09-13 | 2012-09-11 | 4.548 | 560,973 | -23,133 | 0.03% | 2,551,100 |
| 2012-09-11 | 2012-09-07 | 4.461 | 584,106 | +17,350 | 0.03% | 2,605,800 |
| 2012-09-10 | 2012-09-06 | 4.461 | 566,756 | -127,231 | 0.03% | 2,528,399 |
| 2012-09-07 | 2012-09-05 | 4.444 | 693,987 | +138,797 | 0.04% | 3,083,999 |
| 2012-09-06 | 2012-09-04 | 4.427 | 555,190 | +11,567 | 0.03% | 2,457,601 |
| 2012-09-05 | 2012-09-03 | 4.530 | 543,623 | -11,567 | 0.03% | 2,462,799 |
| 2012-09-03 | 2012-08-30 | 4.478 | 555,190 | +5,783 | 0.03% | 2,486,401 |
| 2012-08-31 | 2012-08-29 | 4.530 | 549,407 | +11,567 | 0.03% | 2,489,002 |
| 2012-08-30 | 2012-08-28 | 4.582 | 537,840 | -1,040,981 | 0.03% | 2,464,500 |
| 2012-08-28 | 2012-08-24 | 4.530 | 1,578,821 | +11,567 | 0.08% | 7,152,600 |
| 2012-08-23 | 2012-08-21 | 4.738 | 1,567,254 | +5,783 | 0.08% | 7,425,398 |
| 2012-08-22 | 2012-08-20 | 4.824 | 1,561,471 | -11,567 | 0.08% | 7,532,999 |
| 2012-08-16 | 2012-08-14 | 4.721 | 1,573,038 | +23,133 | 0.08% | 7,425,601 |
| 2012-08-14 | 2012-08-10 | 4.686 | 1,549,905 | +11,567 | 0.08% | 7,262,801 |
| 2012-08-13 | 2012-08-09 | 4.669 | 1,538,338 | -5,784 | 0.08% | 7,181,998 |
| 2012-08-10 | 2012-08-08 | 4.548 | 1,544,122 | -5,783 | 0.08% | 7,022,102 |
| 2012-08-09 | 2012-08-07 | 4.548 | 1,549,905 | +5,783 | 0.08% | 7,048,401 |
| 2012-08-08 | 2012-08-06 | 4.703 | 1,544,122 | +5,784 | 0.08% | 7,262,402 |
| 2012-08-07 | 2012-08-03 | 4.772 | 1,538,338 | -28,916 | 0.08% | 7,341,598 |
| 2012-08-01 | 2012-07-30 | 4.634 | 1,567,254 | -28,917 | 0.08% | 7,262,798 |
| 2012-07-31 | 2012-07-27 | 4.617 | 1,596,171 | +40,483 | 0.08% | 7,369,202 |
| 2012-07-27 | 2012-07-25 | 4.600 | 1,555,688 | -5,783 | 0.08% | 7,155,400 |
| 2012-07-26 | 2012-07-24 | 4.738 | 1,561,471 | -105,255 | 0.08% | 7,397,999 |
| 2012-07-24 | 2012-07-20 | 4.911 | 1,666,726 | -115,665 | 0.09% | 8,184,880 |
| 2012-07-23 | 2012-07-19 | 4.911 | 1,782,391 | -397,886 | 0.09% | 8,752,882 |
| 2012-07-20 | 2012-07-18 | 4.893 | 2,180,277 | +1,561,472 | 0.11% | 10,669,102 |
| 2012-07-19 | 2012-07-17 | 4.772 | 618,805 | +70,555 | 0.03% | 2,953,199 |
| 2012-07-17 | 2012-07-13 | 4.772 | 548,250 | +5,783 | 0.03% | 2,616,480 |
| 2012-07-09 | 2012-07-05 | 5.015 | 542,467 | -117,978 | 0.03% | 2,720,202 |
| 2012-07-06 | 2012-07-04 | 5.101 | 660,445 | +117,978 | 0.03% | 3,368,903 |
| 2012-07-04 | 2012-06-29 | 5.257 | 542,467 | +17,350 | 0.03% | 2,851,522 |
| 2012-06-29 | 2012-06-27 | 5.395 | 525,117 | -235,956 | 0.03% | 2,832,960 |
| 2012-06-28 | 2012-06-26 | 5.326 | 761,073 | +233,643 | 0.04% | 4,053,282 |
| 2012-06-25 | 2012-06-21 | 5.084 | 527,430 | -23,133 | 0.03% | 2,681,279 |
| 2012-06-22 | 2012-06-20 | 5.170 | 550,563 | -23,133 | 0.03% | 2,846,479 |
| 2012-06-19 | 2012-06-15 | 5.205 | 573,696 | -11,567 | 0.03% | 2,985,919 |
| 2012-06-18 | 2012-06-14 | 5.101 | 585,263 | +11,567 | 0.03% | 2,985,402 |
| 2012-06-14 | 2012-06-12 | 4.963 | 573,696 | -2,313 | 0.03% | 2,847,039 |
| 2012-06-13 | 2012-06-11 | 4.997 | 576,009 | -127,231 | 0.03% | 2,878,438 |
| 2012-06-12 | 2012-06-08 | 5.414 | 703,240 | +146,894 | 0.04% | 3,807,662 |
| 2012-06-11 | 2012-06-07 | 5.251 | 556,346 | +25,105 | 0.03% | 2,921,639 |
| 2012-06-07 | 2012-06-05 | 4.926 | 531,241 | -14,358 | 0.03% | 2,616,641 |
| 2012-06-06 | 2012-06-04 | 4.726 | 545,599 | +14,358 | 0.03% | 2,578,681 |
| 2012-06-05 | 2012-06-01 | 4.871 | 531,241 | -22,089 | 0.03% | 2,587,781 |
| 2012-06-04 | 2012-05-31 | 4.853 | 553,330 | +22,089 | 0.03% | 2,685,361 |
| 2012-05-30 | 2012-05-28 | 4.871 | 531,241 | -16,567 | 0.03% | 2,587,781 |
| 2012-05-29 | 2012-05-25 | 4.817 | 547,808 | +16,567 | 0.03% | 2,638,722 |
| 2012-05-22 | 2012-05-18 | 4.763 | 531,241 | -11,044 | 0.03% | 2,530,061 |
| 2012-05-21 | 2012-05-17 | 4.817 | 542,285 | -5,523 | 0.03% | 2,612,118 |
| 2012-05-18 | 2012-05-16 | 4.690 | 547,808 | +16,567 | 0.03% | 2,569,282 |
| 2012-05-16 | 2012-05-14 | 4.835 | 531,241 | -33,133 | 0.03% | 2,568,541 |
| 2012-05-15 | 2012-05-11 | 4.672 | 564,374 | +11,044 | 0.03% | 2,636,758 |
| 2012-05-14 | 2012-05-10 | 4.744 | 553,330 | -497,003 | 0.03% | 2,625,241 |
| 2012-05-11 | 2012-05-09 | 4.726 | 1,050,333 | -5,522 | 0.06% | 4,964,221 |
| 2012-05-09 | 2012-05-07 | 4.817 | 1,055,855 | +22,089 | 0.06% | 5,085,920 |
| 2012-05-08 | 2012-05-04 | 4.944 | 1,033,766 | +26,507 | 0.06% | 5,110,560 |
| 2012-05-04 | 2012-05-02 | 4.944 | 1,007,259 | +188,861 | 0.06% | 4,979,519 |
| 2012-05-03 | 2012-04-30 | 4.998 | 818,398 | +276,113 | 0.04% | 4,090,319 |
| 2012-05-02 | 2012-04-27 | 4.962 | 542,285 | +22,089 | 0.03% | 2,690,678 |
| 2012-04-24 | 2012-04-20 | 5.089 | 520,196 | -110,445 | 0.03% | 2,647,018 |
| 2012-04-20 | 2012-04-18 | 4.944 | 630,641 | -11,045 | 0.03% | 3,117,658 |
| 2012-04-19 | 2012-04-17 | 4.799 | 641,686 | -5,522 | 0.04% | 3,079,300 |
| 2012-04-17 | 2012-04-13 | 4.853 | 647,208 | +5,522 | 0.04% | 3,140,959 |
| 2012-04-16 | 2012-04-12 | 4.835 | 641,686 | +11,045 | 0.04% | 3,102,540 |
| 2012-04-11 | 2012-04-05 | 4.980 | 630,641 | -5,523 | 0.03% | 3,140,498 |
| 2012-04-10 | 2012-04-03 | 5.034 | 636,164 | +115,968 | 0.03% | 3,202,561 |
| 2012-03-13 | 2012-03-09 | 5.034 | 520,196 | -11,045 | 0.03% | 2,618,758 |
| 2012-03-09 | 2012-03-07 | 4.889 | 531,241 | -5,522 | 0.03% | 2,597,401 |
| 2012-03-08 | 2012-03-06 | 4.907 | 536,763 | +16,567 | 0.03% | 2,634,119 |
| 2012-03-06 | 2012-03-02 | 5.107 | 520,196 | +9,940 | 0.03% | 2,656,438 |
| 2012-03-05 | 2012-03-01 | 5.034 | 510,256 | +6,626 | 0.03% | 2,568,718 |
| 2012-02-23 | 2012-02-21 | 5.378 | 503,630 | -3,313 | 0.03% | 2,708,642 |
| 2012-02-22 | 2012-02-20 | 5.197 | 506,943 | -7,731 | 0.03% | 2,634,660 |
| 2012-02-21 | 2012-02-17 | 5.414 | 514,674 | -16,567 | 0.03% | 2,786,679 |
| 2012-02-20 | 2012-02-16 | 5.469 | 531,241 | -82,834 | 0.03% | 2,905,241 |
| 2012-02-17 | 2012-02-15 | 5.215 | 614,075 | +27,612 | 0.03% | 3,202,562 |
| 2012-02-15 | 2012-02-13 | 4.926 | 586,463 | +5,522 | 0.03% | 2,888,638 |
| 2012-02-14 | 2012-02-10 | 4.835 | 580,941 | +55,222 | 0.03% | 2,808,839 |
| 2012-02-13 | 2012-02-09 | 4.998 | 525,719 | -146,892 | 0.03% | 2,627,522 |
| 2012-02-10 | 2012-02-08 | 5.034 | 672,611 | +23,194 | 0.04% | 3,386,042 |
| 2012-02-09 | 2012-02-07 | 4.980 | 649,417 | +18,776 | 0.04% | 3,233,999 |
| 2012-02-08 | 2012-02-06 | 4.835 | 630,641 | -198,802 | 0.03% | 3,049,138 |
| 2012-02-07 | 2012-02-03 | 4.690 | 829,443 | -11,044 | 0.05% | 3,890,182 |
| 2012-02-06 | 2012-02-02 | 4.708 | 840,487 | +22,089 | 0.05% | 3,957,199 |
| 2012-02-03 | 2012-02-01 | 4.726 | 818,398 | +19,880 | 0.04% | 3,868,020 |
| 2012-02-02 | 2012-01-31 | 4.690 | 798,518 | -524,614 | 0.04% | 3,745,140 |
| 2012-02-01 | 2012-01-30 | 4.654 | 1,323,132 | +474,914 | 0.07% | 6,157,719 |
| 2012-01-27 | 2012-01-20 | 4.600 | 848,218 | +40,864 | 0.05% | 3,901,439 |
| 2012-01-26 | 2012-01-19 | 4.636 | 807,354 | +220,891 | 0.04% | 3,742,722 |
| 2012-01-20 | 2012-01-18 | 4.654 | 586,463 | +22,089 | 0.03% | 2,729,338 |
| 2012-01-19 | 2012-01-17 | 4.744 | 564,374 | -5,523 | 0.03% | 2,677,638 |
| 2012-01-16 | 2012-01-12 | 4.654 | 569,897 | -441,780 | 0.03% | 2,652,242 |
| 2012-01-13 | 2012-01-11 | 4.636 | 1,011,677 | +36,447 | 0.06% | 4,689,920 |
| 2012-01-12 | 2012-01-10 | 4.600 | 975,230 | +73,998 | 0.05% | 4,485,639 |
| 2012-01-11 | 2012-01-09 | 4.563 | 901,232 | +314,769 | 0.05% | 4,112,640 |
| 2012-01-10 | 2012-01-06 | 4.455 | 586,463 | +5,522 | 0.03% | 2,612,518 |
| 2012-01-09 | 2012-01-05 | 4.509 | 580,941 | -402,020 | 0.03% | 2,619,479 |
| 2012-01-06 | 2012-01-04 | 4.527 | 982,961 | +11,044 | 0.05% | 4,449,999 |
| 2012-01-05 | 2012-01-03 | 4.690 | 971,917 | +54,118 | 0.05% | 4,558,401 |
| 2012-01-04 | 2011-12-30 | 4.654 | 917,799 | +104,923 | 0.05% | 4,271,341 |
| 2012-01-03 | 2011-12-29 | 4.509 | 812,876 | +55,223 | 0.04% | 3,665,281 |
| 2011-12-30 | 2011-12-28 | 4.527 | 757,653 | -5,523 | 0.04% | 3,429,999 |
| 2011-12-29 | 2011-12-23 | 4.527 | 763,176 | +11,045 | 0.04% | 3,455,002 |
| 2011-12-28 | 2011-12-22 | 4.509 | 752,131 | -5,522 | 0.04% | 3,391,380 |
| 2011-12-19 | 2011-12-15 | 4.473 | 757,653 | -11,045 | 0.04% | 3,388,839 |
| 2011-12-16 | 2011-12-14 | 4.346 | 768,698 | +110,445 | 0.04% | 3,340,801 |
| 2011-12-15 | 2011-12-13 | 4.310 | 658,253 | +11,045 | 0.04% | 2,836,961 |
| 2011-12-13 | 2011-12-09 | 4.400 | 647,208 | -17,671 | 0.04% | 2,847,959 |
| 2011-12-12 | 2011-12-08 | 4.418 | 664,879 | +6,626 | 0.04% | 2,937,758 |
| 2011-12-09 | 2011-12-07 | 4.527 | 658,253 | +11,045 | 0.04% | 2,980,001 |
| 2011-12-08 | 2011-12-06 | 4.600 | 647,208 | +16,567 | 0.04% | 2,976,879 |
| 2011-12-07 | 2011-12-05 | 4.708 | 630,641 | -71,790 | 0.03% | 2,969,198 |
| 2011-12-06 | 2011-12-02 | 4.726 | 702,431 | -11,044 | 0.04% | 3,319,921 |
| 2011-12-05 | 2011-12-01 | 4.600 | 713,475 | +82,834 | 0.04% | 3,281,679 |
| 2011-12-02 | 2011-11-30 | 4.654 | 630,641 | +1,104 | 0.03% | 2,934,938 |
| 2011-12-01 | 2011-11-29 | 4.926 | 629,537 | -1,104 | 0.03% | 3,100,800 |
| 2011-11-30 | 2011-11-28 | 4.763 | 630,641 | +16,566 | 0.03% | 3,003,458 |
| 2011-11-29 | 2011-11-25 | 4.835 | 614,075 | -132,534 | 0.03% | 2,969,041 |
| 2011-11-24 | 2011-11-22 | 4.527 | 746,609 | -5,522 | 0.04% | 3,380,001 |
| 2011-11-21 | 2011-11-17 | 4.581 | 752,131 | +11,044 | 0.04% | 3,445,860 |
| 2011-11-18 | 2011-11-16 | 4.400 | 741,087 | -16,566 | 0.04% | 3,261,062 |
| 2011-11-17 | 2011-11-15 | 4.618 | 757,653 | +16,566 | 0.04% | 3,498,599 |
| 2011-11-16 | 2011-11-14 | 4.618 | 741,087 | -16,566 | 0.04% | 3,422,102 |
| 2011-11-14 | 2011-11-10 | 4.093 | 757,653 | -7,731 | 0.04% | 3,100,719 |
| 2011-11-11 | 2011-11-09 | 4.310 | 765,384 | -3,314 | 0.04% | 3,298,678 |
| 2011-11-10 | 2011-11-08 | 4.437 | 768,698 | -55,222 | 0.04% | 3,410,401 |
| 2011-11-09 | 2011-11-07 | 3.785 | 823,920 | -26,507 | 0.04% | 3,118,279 |
| 2011-11-08 | 2011-11-04 | 3.694 | 850,427 | -23,194 | 0.05% | 3,141,599 |
| 2011-11-07 | 2011-11-03 | 3.604 | 873,621 | +25,403 | 0.05% | 3,148,181 |
| 2011-11-04 | 2011-11-02 | 3.712 | 848,218 | +4,418 | 0.05% | 3,148,799 |
| 2011-11-03 | 2011-11-01 | 3.622 | 843,800 | +8,835 | 0.05% | 3,055,998 |
| 2011-11-02 | 2011-10-31 | 3.658 | 834,965 | +11,045 | 0.05% | 3,054,240 |
| 2011-11-01 | 2011-10-28 | 3.730 | 823,920 | -24,298 | 0.04% | 3,073,519 |
| 2011-10-31 | 2011-10-27 | 3.676 | 848,218 | -71,790 | 0.05% | 3,118,079 |
| 2011-10-28 | 2011-10-26 | 3.549 | 920,008 | -565,478 | 0.05% | 3,265,361 |
| 2011-10-27 | 2011-10-25 | 3.531 | 1,485,486 | +26,506 | 0.08% | 5,245,498 |
| 2011-10-26 | 2011-10-24 | 3.513 | 1,458,980 | +4,418 | 0.08% | 5,125,481 |
| 2011-10-25 | 2011-10-21 | 3.404 | 1,454,562 | -14,358 | 0.08% | 4,951,921 |
| 2011-10-24 | 2011-10-20 | 3.404 | 1,468,920 | -2,209 | 0.08% | 5,000,801 |
| 2011-10-21 | 2011-10-19 | 3.477 | 1,471,129 | +38,656 | 0.08% | 5,114,881 |
| 2011-10-20 | 2011-10-18 | 3.441 | 1,432,473 | -12,149 | 0.08% | 4,928,601 |
| 2011-10-19 | 2011-10-17 | 3.604 | 1,444,622 | -69,580 | 0.08% | 5,205,841 |
| 2011-10-18 | 2011-10-14 | 3.477 | 1,514,202 | +89,460 | 0.08% | 5,264,639 |
| 2011-10-17 | 2011-10-13 | 3.676 | 1,424,742 | +47,492 | 0.08% | 5,237,401 |
| 2011-10-14 | 2011-10-12 | 3.604 | 1,377,250 | -59,641 | 0.08% | 4,963,059 |
| 2011-10-13 | 2011-10-11 | 3.513 | 1,436,891 | -28,715 | 0.08% | 5,047,881 |
| 2011-10-12 | 2011-10-10 | 3.404 | 1,465,606 | -11,045 | 0.08% | 4,989,519 |
| 2011-10-11 | 2011-10-07 | 3.441 | 1,476,651 | -33,133 | 0.08% | 5,080,601 |
| 2011-10-10 | 2011-10-06 | 3.386 | 1,509,784 | +77,311 | 0.08% | 5,112,579 |
| 2011-10-07 | 2011-10-04 | 3.314 | 1,432,473 | +27,611 | 0.08% | 4,747,021 |
| 2011-10-06 | 2011-10-03 | 3.423 | 1,404,862 | +49,701 | 0.08% | 4,808,162 |
| 2011-10-03 | 2011-09-28 | 3.748 | 1,355,161 | -108,236 | 0.07% | 5,079,779 |
| 2011-09-30 | 2011-09-27 | 3.622 | 1,463,397 | +49,700 | 0.08% | 5,299,998 |
| 2011-09-28 | 2011-09-26 | 3.567 | 1,413,697 | -5,522 | 0.08% | 5,043,200 |
| 2011-09-27 | 2011-09-23 | 3.604 | 1,419,219 | +11,044 | 0.08% | 5,114,299 |
| 2011-09-26 | 2011-09-22 | 3.549 | 1,408,175 | +97,192 | 0.08% | 4,998,000 |
| 2011-09-22 | 2011-09-20 | 3.875 | 1,310,983 | +22,089 | 0.07% | 5,080,359 |
| 2011-09-21 | 2011-09-19 | 3.966 | 1,288,894 | -154,623 | 0.07% | 5,111,459 |
| 2011-09-20 | 2011-09-16 | 4.093 | 1,443,517 | +171,190 | 0.08% | 5,907,639 |
| 2011-09-16 | 2011-09-14 | 4.056 | 1,272,327 | -27,612 | 0.07% | 5,160,958 |
| 2011-09-15 | 2011-09-12 | 4.002 | 1,299,939 | +11,045 | 0.07% | 5,202,341 |
| 2011-09-14 | 2011-09-09 | 4.274 | 1,288,894 | -16,567 | 0.07% | 5,508,239 |
| 2011-09-12 | 2011-09-08 | 4.328 | 1,305,461 | +11,045 | 0.07% | 5,649,960 |
| 2011-09-09 | 2011-09-07 | 4.346 | 1,294,416 | -5,523 | 0.07% | 5,625,598 |
| 2011-09-07 | 2011-09-05 | 4.346 | 1,299,939 | -3,313 | 0.07% | 5,649,601 |
| 2011-09-06 | 2011-09-02 | 4.328 | 1,303,252 | -66,267 | 0.07% | 5,640,400 |
| 2011-09-05 | 2011-09-01 | 3.984 | 1,369,519 | -99,401 | 0.07% | 5,456,000 |
| 2011-09-02 | 2011-08-31 | 3.930 | 1,468,920 | -3,313 | 0.08% | 5,772,201 |
| 2011-09-01 | 2011-08-30 | 3.767 | 1,472,233 | +27,611 | 0.08% | 5,545,280 |
| 2011-08-31 | 2011-08-29 | 3.767 | 1,444,622 | +22,089 | 0.08% | 5,441,281 |
| 2011-08-30 | 2011-08-26 | 3.748 | 1,422,533 | -23,193 | 0.08% | 5,332,321 |
| 2011-08-29 | 2011-08-25 | 3.712 | 1,445,726 | -15,463 | 0.08% | 5,366,899 |
| 2011-08-26 | 2011-08-24 | 3.622 | 1,461,189 | -7,731 | 0.08% | 5,292,002 |
| 2011-08-25 | 2011-08-23 | 3.676 | 1,468,920 | +44,178 | 0.08% | 5,399,801 |
| 2011-08-24 | 2011-08-22 | 3.640 | 1,424,742 | +32,029 | 0.08% | 5,185,801 |
| 2011-08-23 | 2011-08-19 | 3.767 | 1,392,713 | +39,761 | 0.08% | 5,245,762 |
| 2011-08-22 | 2011-08-18 | 3.893 | 1,352,952 | -55,223 | 0.07% | 5,267,499 |
| 2011-08-19 | 2011-08-17 | 3.875 | 1,408,175 | -22,089 | 0.08% | 5,457,000 |
| 2011-08-18 | 2011-08-16 | 3.893 | 1,430,264 | +28,716 | 0.08% | 5,568,500 |
| 2011-08-17 | 2011-08-15 | 3.930 | 1,401,548 | +59,640 | 0.08% | 5,507,459 |
| 2011-08-16 | 2011-08-12 | 3.839 | 1,341,908 | -16,567 | 0.07% | 5,151,601 |
| 2011-08-15 | 2011-08-11 | 3.821 | 1,358,475 | +11,045 | 0.07% | 5,190,602 |
| 2011-08-12 | 2011-08-10 | 3.875 | 1,347,430 | +55,222 | 0.07% | 5,221,600 |
| 2011-08-11 | 2011-08-09 | 3.857 | 1,292,208 | +7,732 | 0.07% | 4,984,202 |
| 2011-08-10 | 2011-08-08 | 4.038 | 1,284,476 | -101,610 | 0.07% | 5,186,978 |
| 2011-08-09 | 2011-08-05 | 4.183 | 1,386,086 | -5,522 | 0.08% | 5,798,101 |
| 2011-08-08 | 2011-08-04 | 4.418 | 1,391,608 | -5,522 | 0.08% | 6,148,800 |
| 2011-08-03 | 2011-08-01 | 4.618 | 1,397,130 | -11,045 | 0.08% | 6,451,498 |
| 2011-07-29 | 2011-07-27 | 4.672 | 1,408,175 | +33,134 | 0.08% | 6,579,001 |
| 2011-07-28 | 2011-07-26 | 4.708 | 1,375,041 | -55,223 | 0.08% | 6,473,998 |
| 2011-07-27 | 2011-07-25 | 4.654 | 1,430,264 | +27,611 | 0.08% | 6,656,300 |
| 2011-07-26 | 2011-07-22 | 4.708 | 1,402,653 | -38,655 | 0.08% | 6,604,002 |
| 2011-07-25 | 2011-07-21 | 4.654 | 1,441,308 | +11,044 | 0.08% | 6,707,698 |
| 2011-07-21 | 2011-07-19 | 4.708 | 1,430,264 | +11,045 | 0.08% | 6,734,001 |
| 2011-07-19 | 2011-07-15 | 4.690 | 1,419,219 | -5,523 | 0.08% | 6,656,298 |
| 2011-07-18 | 2011-07-14 | 4.726 | 1,424,742 | +11,045 | 0.08% | 6,733,802 |
| 2011-07-15 | 2011-07-13 | 4.763 | 1,413,697 | +27,611 | 0.08% | 6,732,799 |
| 2011-07-14 | 2011-07-12 | 4.690 | 1,386,086 | -11,044 | 0.08% | 6,500,901 |
| 2011-07-13 | 2011-07-11 | 4.835 | 1,397,130 | -4,418 | 0.08% | 6,755,098 |
| 2011-07-12 | 2011-07-08 | 4.926 | 1,401,548 | -6,627 | 0.08% | 6,903,359 |
| 2011-07-11 | 2011-07-07 | 4.853 | 1,408,175 | -5,522 | 0.08% | 6,834,001 |
| 2011-07-08 | 2011-07-06 | 4.889 | 1,413,697 | +2,209 | 0.08% | 6,911,999 |
| 2011-07-06 | 2011-07-04 | 4.871 | 1,411,488 | -13,254 | 0.08% | 6,875,639 |
| 2011-07-05 | 2011-06-30 | 4.781 | 1,424,742 | +16,567 | 0.08% | 6,811,202 |
| 2011-06-30 | 2011-06-28 | 4.781 | 1,408,175 | +11,045 | 0.08% | 6,732,001 |
| 2011-06-29 | 2011-06-27 | 4.781 | 1,397,130 | -41,969 | 0.08% | 6,679,198 |
| 2011-06-28 | 2011-06-24 | 4.708 | 1,439,099 | +16,566 | 0.08% | 6,775,598 |
| 2011-06-27 | 2011-06-23 | 4.672 | 1,422,533 | +27,612 | 0.08% | 6,646,081 |
| 2011-06-24 | 2011-06-22 | 4.690 | 1,394,921 | +33,133 | 0.08% | 6,542,338 |
| 2011-06-23 | 2011-06-21 | 4.708 | 1,361,788 | +22,089 | 0.07% | 6,411,600 |
| 2011-06-22 | 2011-06-20 | 4.708 | 1,339,699 | +8,836 | 0.07% | 6,307,600 |
| 2011-06-21 | 2011-06-17 | 4.781 | 1,330,863 | +55,222 | 0.07% | 6,362,399 |
| 2011-06-20 | 2011-06-16 | 4.763 | 1,275,641 | +33,134 | 0.07% | 6,075,301 |
| 2011-06-17 | 2011-06-15 | 4.944 | 1,242,507 | +49,700 | 0.07% | 6,142,499 |
| 2011-06-16 | 2011-06-14 | 5.016 | 1,192,807 | +5,522 | 0.07% | 5,983,200 |
| 2011-06-15 | 2011-06-13 | 4.998 | 1,187,285 | -16,566 | 0.06% | 5,934,002 |
| 2011-06-14 | 2011-06-10 | 4.980 | 1,203,851 | -38,656 | 0.07% | 5,994,998 |
| 2011-06-13 | 2011-06-09 | 5.052 | 1,242,507 | +44,178 | 0.07% | 6,277,499 |
| 2011-06-10 | 2011-06-08 | 5.125 | 1,198,329 | -5,522 | 0.07% | 6,141,099 |
| 2011-06-09 | 2011-06-07 | 5.125 | 1,203,851 | -27,612 | 0.07% | 6,169,398 |
| 2011-06-07 | 2011-06-02 | 5.197 | 1,231,463 | -5,522 | 0.07% | 6,400,101 |
| 2011-06-03 | 2011-06-01 | 5.288 | 1,236,985 | +11,045 | 0.07% | 6,540,800 |
| 2011-06-02 | 2011-05-31 | 5.288 | 1,225,940 | +6,626 | 0.07% | 6,482,397 |
| 2011-05-31 | 2011-05-27 | 5.215 | 1,219,314 | -22,089 | 0.07% | 6,359,041 |
| 2011-05-30 | 2011-05-26 | 5.179 | 1,241,403 | +44,178 | 0.07% | 6,429,281 |
| 2011-05-27 | 2011-05-25 | 5.215 | 1,197,225 | -16,567 | 0.07% | 6,243,841 |
| 2011-05-25 | 2011-05-23 | 5.107 | 1,213,792 | -55,222 | 0.07% | 6,198,362 |
| 2011-05-24 | 2011-05-20 | 5.215 | 1,269,014 | +46,387 | 0.07% | 6,618,240 |
| 2011-05-23 | 2011-05-19 | 5.360 | 1,222,627 | -41,969 | 0.07% | 6,553,439 |
| 2011-05-20 | 2011-05-18 | 5.342 | 1,264,596 | +36,447 | 0.07% | 6,755,499 |
| 2011-05-19 | 2011-05-17 | 5.342 | 1,228,149 | +16,566 | 0.07% | 6,560,798 |
| 2011-05-18 | 2011-05-16 | 5.469 | 1,211,583 | -55,222 | 0.07% | 6,625,882 |
| 2011-05-17 | 2011-05-13 | 5.469 | 1,266,805 | -16,567 | 0.07% | 6,927,879 |
| 2011-05-16 | 2011-05-12 | 5.288 | 1,283,372 | -131,430 | 0.07% | 6,786,080 |
| 2011-05-13 | 2011-05-11 | 5.469 | 1,414,802 | +369,991 | 0.08% | 7,737,242 |
| 2011-05-12 | 2011-05-09 | 5.577 | 1,044,811 | -18,775 | 0.06% | 5,827,363 |
| 2011-05-11 | 2011-05-06 | 5.614 | 1,063,586 | +220,890 | 0.06% | 5,970,599 |
| 2011-05-09 | 2011-05-05 | 5.360 | 842,696 | -12,149 | 0.05% | 4,516,960 |
| 2011-05-06 | 2011-05-04 | 5.342 | 854,845 | +1,104 | 0.05% | 4,566,600 |
| 2011-05-05 | 2011-05-03 | 5.179 | 853,741 | -11,044 | 0.05% | 4,421,562 |
| 2011-05-04 | 2011-04-29 | 5.465 | 864,785 | +138,056 | 0.05% | 4,726,015 |
| 2011-05-03 | 2011-04-28 | 5.241 | 726,729 | +15,803 | 0.04% | 3,808,887 |
| 2011-04-29 | 2011-04-27 | 5.204 | 710,926 | +5,362 | 0.04% | 3,699,542 |
| 2011-04-27 | 2011-04-21 | 5.297 | 705,564 | +58,975 | 0.04% | 3,737,439 |
| 2011-04-21 | 2011-04-19 | 5.316 | 646,589 | +10,723 | 0.04% | 3,437,103 |
| 2011-04-19 | 2011-04-15 | 5.521 | 635,866 | -10,723 | 0.04% | 3,510,562 |
| 2011-04-15 | 2011-04-13 | 5.428 | 646,589 | -5,361 | 0.04% | 3,509,463 |
| 2011-04-14 | 2011-04-12 | 5.316 | 651,950 | -25,735 | 0.04% | 3,465,600 |
| 2011-04-13 | 2011-04-11 | 5.092 | 677,685 | +15,012 | 0.04% | 3,450,721 |
| 2011-04-12 | 2011-04-08 | 5.204 | 662,673 | +26,807 | 0.04% | 3,448,441 |
| 2011-04-11 | 2011-04-07 | 5.241 | 635,866 | -37,530 | 0.04% | 3,332,662 |
| 2011-04-08 | 2011-04-06 | 5.334 | 673,396 | -463,227 | 0.04% | 3,592,162 |
| 2011-04-07 | 2011-04-04 | 5.353 | 1,136,623 | +189,794 | 0.06% | 6,084,399 |
| 2011-04-04 | 2011-03-31 | 5.372 | 946,829 | +10,723 | 0.05% | 5,086,082 |
| 2011-04-01 | 2011-03-30 | 5.409 | 936,106 | -10,723 | 0.05% | 5,063,401 |
| 2011-03-31 | 2011-03-29 | 5.409 | 946,829 | +80,422 | 0.05% | 5,121,402 |
| 2011-03-30 | 2011-03-28 | 5.297 | 866,407 | -874,986 | 0.05% | 4,589,439 |
| 2011-03-29 | 2011-03-25 | 5.167 | 1,741,393 | +26,808 | 0.10% | 8,996,962 |
| 2011-03-28 | 2011-03-24 | 5.148 | 1,714,585 | -197,301 | 0.10% | 8,826,478 |
| 2011-03-25 | 2011-03-23 | 5.167 | 1,911,886 | +5,361 | 0.11% | 9,877,819 |
| 2011-03-24 | 2011-03-22 | 5.129 | 1,906,525 | -16,084 | 0.11% | 9,779,002 |
| 2011-03-23 | 2011-03-21 | 5.017 | 1,922,609 | -10,723 | 0.11% | 9,646,340 |
| 2011-03-22 | 2011-03-18 | 4.943 | 1,933,332 | -10,723 | 0.11% | 9,555,901 |
| 2011-03-21 | 2011-03-17 | 4.999 | 1,944,055 | +69,699 | 0.11% | 9,717,681 |
| 2011-03-18 | 2011-03-16 | 5.092 | 1,874,356 | +5,361 | 0.11% | 9,544,079 |
| 2011-03-17 | 2011-03-15 | 4.999 | 1,868,995 | -7,506 | 0.11% | 9,342,482 |
| 2011-03-16 | 2011-03-14 | 5.148 | 1,876,501 | +16,085 | 0.11% | 9,660,002 |
| 2011-03-15 | 2011-03-11 | 5.222 | 1,860,416 | -21,446 | 0.10% | 9,715,998 |
| 2011-03-14 | 2011-03-10 | 5.036 | 1,881,862 | -16,084 | 0.11% | 9,476,999 |
| 2011-03-09 | 2011-03-07 | 5.036 | 1,897,946 | -2,145 | 0.11% | 9,557,998 |
| 2011-03-08 | 2011-03-04 | 5.036 | 1,900,091 | -21,446 | 0.11% | 9,568,800 |
| 2011-03-07 | 2011-03-03 | 4.980 | 1,921,537 | +16,085 | 0.11% | 9,569,281 |
| 2011-03-03 | 2011-03-01 | 5.017 | 1,905,452 | -16,085 | 0.11% | 9,560,258 |
| 2011-03-02 | 2011-02-28 | 4.943 | 1,921,537 | +19,301 | 0.11% | 9,497,601 |
| 2011-03-01 | 2011-02-25 | 4.905 | 1,902,236 | +18,229 | 0.11% | 9,331,242 |
| 2011-02-25 | 2011-02-23 | 4.999 | 1,884,007 | -32,168 | 0.11% | 9,417,522 |
| 2011-02-24 | 2011-02-22 | 4.961 | 1,916,175 | +10,723 | 0.11% | 9,506,839 |
| 2011-02-23 | 2011-02-21 | 5.036 | 1,905,452 | +5,361 | 0.11% | 9,595,798 |
| 2011-02-22 | 2011-02-18 | 5.017 | 1,900,091 | -5,361 | 0.11% | 9,533,360 |
| 2011-02-21 | 2011-02-17 | 4.980 | 1,905,452 | +16,084 | 0.11% | 9,489,178 |
| 2011-02-18 | 2011-02-16 | 5.017 | 1,889,368 | +10,723 | 0.11% | 9,479,559 |
| 2011-02-17 | 2011-02-15 | 4.999 | 1,878,645 | +5,361 | 0.11% | 9,390,719 |
| 2011-02-16 | 2011-02-14 | 5.036 | 1,873,284 | +26,807 | 0.11% | 9,433,801 |
| 2011-02-15 | 2011-02-11 | 4.943 | 1,846,477 | -62,192 | 0.10% | 9,126,602 |
| 2011-02-14 | 2011-02-10 | 4.831 | 1,908,669 | +24,662 | 0.11% | 9,220,399 |
| 2011-02-11 | 2011-02-09 | 4.980 | 1,884,007 | -21,445 | 0.11% | 9,382,382 |
| 2011-02-10 | 2011-02-08 | 5.073 | 1,905,452 | +10,722 | 0.11% | 9,666,878 |
| 2011-02-08 | 2011-02-02 | 5.148 | 1,894,730 | -8,578 | 0.11% | 9,753,842 |
| 2011-02-07 | 2011-01-31 | 5.073 | 1,903,308 | +3,217 | 0.11% | 9,656,001 |
| 2011-02-01 | 2011-01-28 | 5.129 | 1,900,091 | +48,253 | 0.11% | 9,746,000 |
| 2011-01-28 | 2011-01-26 | 5.297 | 1,851,838 | -48,253 | 0.10% | 9,809,359 |
| 2011-01-21 | 2011-01-19 | 5.185 | 1,900,091 | -96,506 | 0.11% | 9,852,320 |
| 2011-01-20 | 2011-01-18 | 5.017 | 1,996,597 | +11,795 | 0.11% | 10,017,561 |
| 2011-01-19 | 2011-01-17 | 5.017 | 1,984,802 | -10,722 | 0.11% | 9,958,382 |
| 2011-01-18 | 2011-01-14 | 5.055 | 1,995,524 | +138,324 | 0.11% | 10,086,618 |
| 2011-01-17 | 2011-01-13 | 5.148 | 1,857,200 | -151,192 | 0.10% | 9,560,642 |
| 2011-01-14 | 2011-01-12 | 5.167 | 2,008,392 | +160,843 | 0.11% | 10,376,421 |
| 2011-01-13 | 2011-01-11 | 5.111 | 1,847,549 | +95,434 | 0.10% | 9,442,040 |
| 2011-01-12 | 2011-01-10 | 5.148 | 1,752,115 | +452,504 | 0.10% | 9,019,677 |
| 2011-01-11 | 2011-01-07 | 5.185 | 1,299,611 | +378,517 | 0.07% | 6,738,721 |
| 2011-01-10 | 2011-01-06 | 5.222 | 921,094 | +172,638 | 0.05% | 4,810,401 |
| 2011-01-07 | 2011-01-05 | 5.204 | 748,456 | +10,723 | 0.04% | 3,894,842 |
| 2011-01-04 | 2010-12-31 | 5.092 | 737,733 | +42,892 | 0.04% | 3,756,481 |
| 2011-01-03 | 2010-12-29 | 5.129 | 694,841 | -37,530 | 0.04% | 3,563,998 |
| 2010-12-28 | 2010-12-22 | 5.036 | 732,371 | +21,445 | 0.04% | 3,688,198 |
| 2010-12-23 | 2010-12-21 | 5.092 | 710,926 | +16,085 | 0.04% | 3,619,982 |
| 2010-12-22 | 2010-12-20 | 5.129 | 694,841 | -23,591 | 0.04% | 3,563,998 |
| 2010-12-21 | 2010-12-17 | 5.073 | 718,432 | +26,807 | 0.04% | 3,644,802 |
| 2010-12-20 | 2010-12-16 | 5.129 | 691,625 | -69,698 | 0.04% | 3,547,502 |
| 2010-12-17 | 2010-12-15 | 5.185 | 761,323 | -12,868 | 0.04% | 3,947,599 |
| 2010-12-16 | 2010-12-14 | 5.241 | 774,191 | -18,228 | 0.04% | 4,057,642 |
| 2010-12-15 | 2010-12-13 | 5.316 | 792,419 | +99,722 | 0.04% | 4,212,298 |
| 2010-12-14 | 2010-12-10 | 5.260 | 692,697 | +21,446 | 0.04% | 3,643,441 |
| 2010-12-13 | 2010-12-09 | 5.278 | 671,251 | +6,434 | 0.04% | 3,543,159 |
| 2010-12-09 | 2010-12-07 | 5.390 | 664,817 | -305,602 | 0.04% | 3,583,598 |
| 2010-12-08 | 2010-12-06 | 5.446 | 970,419 | -5,361 | 0.05% | 5,285,200 |
| 2010-12-07 | 2010-12-03 | 5.502 | 975,780 | -310,963 | 0.05% | 5,368,998 |
| 2010-12-06 | 2010-12-02 | 5.577 | 1,286,743 | -102,940 | 0.07% | 7,175,998 |
| 2010-12-03 | 2010-12-01 | 5.222 | 1,389,683 | +30,024 | 0.08% | 7,257,601 |
| 2010-12-02 | 2010-11-30 | 5.204 | 1,359,659 | +8,579 | 0.08% | 7,075,441 |
| 2010-12-01 | 2010-11-29 | 5.372 | 1,351,080 | -13,940 | 0.08% | 7,257,597 |
| 2010-11-30 | 2010-11-26 | 5.222 | 1,365,020 | +26,807 | 0.08% | 7,128,799 |
| 2010-11-29 | 2010-11-25 | 5.278 | 1,338,213 | -319,541 | 0.08% | 7,063,680 |
| 2010-11-26 | 2010-11-24 | 5.185 | 1,657,754 | +53,614 | 0.09% | 8,595,758 |
| 2010-11-25 | 2010-11-23 | 5.241 | 1,604,140 | -48,253 | 0.09% | 8,407,520 |
| 2010-11-24 | 2010-11-22 | 5.334 | 1,652,393 | +10,723 | 0.09% | 8,814,521 |
| 2010-11-23 | 2010-11-19 | 5.372 | 1,641,670 | +375,300 | 0.09% | 8,818,560 |
| 2010-11-22 | 2010-11-18 | 5.428 | 1,266,370 | +61,120 | 0.07% | 6,873,421 |
| 2010-11-19 | 2010-11-17 | 5.446 | 1,205,250 | +11,796 | 0.07% | 6,564,162 |
| 2010-11-18 | 2010-11-16 | 5.484 | 1,193,454 | +16,084 | 0.07% | 6,544,438 |
| 2010-11-17 | 2010-11-15 | 5.502 | 1,177,370 | -93,289 | 0.07% | 6,478,199 |
| 2010-11-16 | 2010-11-12 | 5.596 | 1,270,659 | +58,976 | 0.07% | 7,110,000 |
| 2010-11-15 | 2010-11-11 | 5.801 | 1,211,683 | +172,638 | 0.07% | 7,028,598 |
| 2010-11-12 | 2010-11-10 | 5.819 | 1,039,045 | +165,132 | 0.06% | 6,046,559 |
| 2010-11-11 | 2010-11-09 | 5.838 | 873,913 | -21,446 | 0.05% | 5,101,899 |
| 2010-11-10 | 2010-11-08 | 5.857 | 895,359 | +107,229 | 0.05% | 5,243,801 |
| 2010-11-08 | 2010-11-04 | 5.894 | 788,130 | -2,145 | 0.04% | 4,645,198 |
| 2010-11-05 | 2010-11-03 | 5.931 | 790,275 | -37,530 | 0.04% | 4,687,321 |
| 2010-11-04 | 2010-11-02 | 5.875 | 827,805 | +75,060 | 0.05% | 4,863,601 |
| 2010-11-02 | 2010-10-29 | 5.819 | 752,745 | +106,156 | 0.04% | 4,380,481 |
| 2010-10-29 | 2010-10-27 | 5.894 | 646,589 | -8,578 | 0.04% | 3,810,963 |
| 2010-10-28 | 2010-10-26 | 6.099 | 655,167 | +21,446 | 0.04% | 3,995,941 |
| 2010-10-27 | 2010-10-25 | 6.174 | 633,721 | -8,578 | 0.04% | 3,912,419 |
| 2010-10-26 | 2010-10-22 | 6.080 | 642,299 | +10,722 | 0.04% | 3,905,478 |
| 2010-10-25 | 2010-10-21 | 6.211 | 631,577 | +48,253 | 0.04% | 3,922,743 |
| 2010-10-22 | 2010-10-20 | 6.248 | 583,324 | -911,443 | 0.03% | 3,644,802 |
| 2010-10-20 | 2010-10-18 | 6.360 | 1,494,767 | -58,976 | 0.08% | 9,507,081 |
| 2010-10-19 | 2010-10-15 | 6.267 | 1,553,743 | +51,470 | 0.09% | 9,737,283 |
| 2010-10-18 | 2010-10-14 | 6.080 | 1,502,273 | +225,180 | 0.08% | 9,134,521 |
| 2010-10-15 | 2010-10-13 | 6.136 | 1,277,093 | -26,807 | 0.07% | 7,836,782 |
| 2010-10-14 | 2010-10-12 | 6.136 | 1,303,900 | +26,807 | 0.07% | 8,001,281 |
| 2010-10-13 | 2010-10-11 | 6.174 | 1,277,093 | -444,998 | 0.07% | 7,884,422 |
| 2010-10-12 | 2010-10-08 | 5.913 | 1,722,091 | +51,469 | 0.10% | 10,182,037 |
| 2010-10-08 | 2010-10-06 | 6.025 | 1,670,622 | +831,022 | 0.09% | 10,064,681 |
| 2010-10-07 | 2010-10-05 | 6.062 | 839,600 | -117,951 | 0.05% | 5,089,500 |
| 2010-10-06 | 2010-10-04 | 6.062 | 957,551 | -477,168 | 0.05% | 5,804,497 |
| 2010-10-05 | 2010-09-30 | 6.043 | 1,434,719 | +788,130 | 0.08% | 8,670,241 |
| 2010-09-30 | 2010-09-28 | 6.099 | 646,589 | +10,723 | 0.04% | 3,943,623 |
| 2010-09-29 | 2010-09-27 | 6.174 | 635,866 | -81,493 | 0.04% | 3,925,662 |
| 2010-09-27 | 2010-09-22 | 6.174 | 717,359 | +26,807 | 0.04% | 4,428,777 |
| 2010-09-24 | 2010-09-21 | 6.192 | 690,552 | +21,445 | 0.04% | 4,276,158 |
| 2010-09-22 | 2010-09-20 | 6.435 | 669,107 | -21,445 | 0.04% | 4,305,603 |
| 2010-09-21 | 2010-09-17 | 6.435 | 690,552 | +26,807 | 0.04% | 4,443,598 |
| 2010-09-20 | 2010-09-16 | 6.267 | 663,745 | -110,446 | 0.04% | 4,159,679 |
| 2010-09-17 | 2010-09-15 | 5.875 | 774,191 | +26,808 | 0.04% | 4,548,603 |
| 2010-09-16 | 2010-09-14 | 5.894 | 747,383 | +53,614 | 0.04% | 4,405,038 |
| 2010-09-15 | 2010-09-13 | 5.950 | 693,769 | +8,578 | 0.04% | 4,127,859 |
| 2010-09-13 | 2010-09-09 | 5.950 | 685,191 | -214,457 | 0.04% | 4,076,821 |
| 2010-09-10 | 2010-09-08 | 5.857 | 899,648 | +171,566 | 0.05% | 5,268,920 |
| 2010-09-09 | 2010-09-07 | 5.969 | 728,082 | -5,362 | 0.04% | 4,345,598 |
| 2010-09-08 | 2010-09-06 | 5.950 | 733,444 | +42,892 | 0.04% | 4,363,922 |
| 2010-09-06 | 2010-09-02 | 5.950 | 690,552 | -5,362 | 0.04% | 4,108,718 |
| 2010-09-03 | 2010-09-01 | 5.819 | 695,914 | -1,249,213 | 0.04% | 4,049,762 |
| 2010-09-02 | 2010-08-31 | 5.745 | 1,945,127 | +48,253 | 0.11% | 11,174,240 |
| 2010-09-01 | 2010-08-30 | 5.857 | 1,896,874 | -42,892 | 0.11% | 11,109,319 |
| 2010-08-31 | 2010-08-27 | 5.801 | 1,939,766 | +80,422 | 0.11% | 11,251,983 |
| 2010-08-30 | 2010-08-26 | 5.875 | 1,859,344 | -5,362 | 0.10% | 10,924,199 |
| 2010-08-27 | 2010-08-25 | 5.913 | 1,864,706 | +10,723 | 0.10% | 11,025,263 |
| 2010-08-25 | 2010-08-23 | 6.099 | 1,853,983 | -80,421 | 0.10% | 11,307,662 |
| 2010-08-24 | 2010-08-20 | 5.931 | 1,934,404 | -32,169 | 0.11% | 11,473,439 |
| 2010-08-23 | 2010-08-19 | 5.875 | 1,966,573 | +5,362 | 0.11% | 11,554,202 |
| 2010-08-20 | 2010-08-18 | 5.875 | 1,961,211 | -3,217 | 0.11% | 11,522,698 |
| 2010-08-19 | 2010-08-17 | 5.875 | 1,964,428 | +5,361 | 0.11% | 11,541,599 |
| 2010-08-18 | 2010-08-16 | 5.931 | 1,959,067 | +16,085 | 0.11% | 11,619,722 |
| 2010-08-16 | 2010-08-12 | 5.950 | 1,942,982 | +53,614 | 0.11% | 11,560,557 |
| 2010-08-12 | 2010-08-10 | 6.174 | 1,889,368 | +16,084 | 0.11% | 11,664,439 |
| 2010-08-11 | 2010-08-09 | 6.304 | 1,873,284 | -16,084 | 0.11% | 11,809,721 |
| 2010-08-10 | 2010-08-06 | 6.248 | 1,889,368 | +5,361 | 0.11% | 11,805,399 |
| 2010-08-09 | 2010-08-05 | 6.230 | 1,884,007 | +278,795 | 0.11% | 11,736,762 |
| 2010-08-06 | 2010-08-04 | 6.248 | 1,605,212 | +5,361 | 0.09% | 10,029,898 |
| 2010-08-05 | 2010-08-03 | 6.267 | 1,599,851 | +10,723 | 0.09% | 10,026,241 |
| 2010-08-04 | 2010-08-02 | 6.323 | 1,589,128 | -37,530 | 0.09% | 10,047,960 |
| 2010-08-03 | 2010-07-30 | 6.211 | 1,626,658 | +16,084 | 0.09% | 10,103,220 |
| 2010-08-02 | 2010-07-29 | 6.286 | 1,610,574 | -5,361 | 0.09% | 10,123,482 |
| 2010-07-30 | 2010-07-28 | 6.342 | 1,615,935 | +21,446 | 0.09% | 10,247,599 |
| 2010-07-29 | 2010-07-27 | 6.323 | 1,594,489 | -5,362 | 0.09% | 10,081,857 |
| 2010-07-28 | 2010-07-26 | 6.248 | 1,599,851 | -155,481 | 0.09% | 9,996,401 |
| 2010-07-27 | 2010-07-23 | 6.342 | 1,755,332 | -26,808 | 0.10% | 11,131,598 |
| 2010-07-26 | 2010-07-22 | 6.211 | 1,782,140 | -32,168 | 0.10% | 11,068,923 |
| 2010-07-23 | 2010-07-21 | 6.230 | 1,814,308 | +53,614 | 0.10% | 11,302,559 |
| 2010-07-22 | 2010-07-20 | 6.192 | 1,760,694 | -21,446 | 0.10% | 10,902,881 |
| 2010-07-21 | 2010-07-19 | 6.062 | 1,782,140 | +32,169 | 0.10% | 10,803,003 |
| 2010-07-19 | 2010-07-15 | 6.118 | 1,749,971 | -16,084 | 0.10% | 10,705,920 |
| 2010-07-16 | 2010-07-14 | 6.267 | 1,766,055 | +10,723 | 0.10% | 11,067,839 |
| 2010-07-14 | 2010-07-12 | 6.304 | 1,755,332 | -5,362 | 0.10% | 11,066,118 |
| 2010-07-13 | 2010-07-09 | 6.211 | 1,760,694 | -5,361 | 0.10% | 10,935,721 |
| 2010-07-07 | 2010-07-05 | 5.819 | 1,766,055 | -16,085 | 0.10% | 10,277,279 |
| 2010-07-06 | 2010-07-02 | 5.913 | 1,782,140 | +5,362 | 0.10% | 10,537,083 |
| 2010-07-05 | 2010-06-30 | 5.931 | 1,776,778 | +10,723 | 0.10% | 10,538,520 |
| 2010-06-30 | 2010-06-28 | 6.192 | 1,766,055 | -110,446 | 0.10% | 10,936,079 |
| 2010-06-29 | 2010-06-25 | 6.080 | 1,876,501 | +110,446 | 0.11% | 11,410,002 |
| 2010-06-24 | 2010-06-22 | 6.267 | 1,766,055 | -3,217 | 0.10% | 11,067,839 |
| 2010-06-23 | 2010-06-21 | 6.435 | 1,769,272 | -10,723 | 0.10% | 11,385,000 |
| 2010-06-22 | 2010-06-18 | 6.118 | 1,779,995 | +16,084 | 0.10% | 10,889,600 |
| 2010-06-21 | 2010-06-17 | 6.155 | 1,763,911 | -5,361 | 0.10% | 10,857,002 |
| 2010-06-18 | 2010-06-15 | 6.118 | 1,769,272 | -3,217 | 0.10% | 10,824,000 |
| 2010-06-17 | 2010-06-14 | 6.006 | 1,772,489 | +2,145 | 0.10% | 10,645,320 |
| 2010-06-14 | 2010-06-10 | 5.707 | 1,770,344 | +2,144 | 0.10% | 10,104,118 |
| 2010-06-10 | 2010-06-08 | 5.577 | 1,768,200 | -10,723 | 0.10% | 9,861,021 |
| 2010-06-09 | 2010-06-07 | 5.502 | 1,778,923 | +11,795 | 0.10% | 9,788,102 |
| 2010-06-07 | 2010-06-03 | 5.726 | 1,767,128 | -4,289 | 0.10% | 10,118,723 |
| 2010-05-31 | 2010-05-27 | 5.782 | 1,771,417 | -5,361 | 0.10% | 10,242,402 |
| 2010-05-28 | 2010-05-26 | 5.428 | 1,776,778 | -10,723 | 0.10% | 9,643,740 |
| 2010-05-27 | 2010-05-25 | 5.185 | 1,787,501 | +7,506 | 0.10% | 9,268,520 |
| 2010-05-26 | 2010-05-24 | 5.372 | 1,779,995 | -48,253 | 0.10% | 9,561,600 |
| 2010-05-25 | 2010-05-20 | 5.297 | 1,828,248 | +1,144,129 | 0.10% | 9,684,401 |
| 2010-05-24 | 2010-05-19 | 5.334 | 684,119 | -8,578 | 0.04% | 3,649,362 |
| 2010-05-19 | 2010-05-17 | 5.428 | 692,697 | +46,108 | 0.04% | 3,759,721 |
| 2010-05-18 | 2010-05-14 | 5.707 | 646,589 | -160,842 | 0.04% | 3,690,363 |
| 2010-05-17 | 2010-05-13 | 5.763 | 807,431 | -5,362 | 0.05% | 4,653,537 |
| 2010-05-14 | 2010-05-12 | 5.558 | 812,793 | -2,144 | 0.05% | 4,517,681 |
| 2010-05-13 | 2010-05-11 | 5.614 | 814,937 | -10,723 | 0.05% | 4,575,198 |
| 2010-05-12 | 2010-05-10 | 5.972 | 825,660 | +5,361 | 0.05% | 4,930,939 |
| 2010-05-11 | 2010-05-07 | 5.742 | 820,299 | +20,985 | 0.05% | 4,710,502 |
| 2010-05-10 | 2010-05-06 | 5.800 | 799,314 | +61,646 | 0.05% | 4,635,897 |
| 2010-05-07 | 2010-05-05 | 5.915 | 737,668 | +10,449 | 0.04% | 4,363,080 |
| 2010-05-06 | 2010-05-04 | 6.068 | 727,219 | +100,306 | 0.04% | 4,412,637 |
| 2010-05-05 | 2010-05-03 | 6.087 | 626,913 | -5,225 | 0.04% | 3,815,998 |
| 2010-04-30 | 2010-04-28 | 6.317 | 632,138 | +10,449 | 0.04% | 3,993,003 |
| 2010-04-28 | 2010-04-26 | 6.527 | 621,689 | -203,747 | 0.04% | 4,057,900 |
| 2010-04-27 | 2010-04-23 | 6.489 | 825,436 | +11,494 | 0.05% | 5,356,201 |
| 2010-04-26 | 2010-04-22 | 6.585 | 813,942 | +4,179 | 0.05% | 5,359,517 |
| 2010-04-23 | 2010-04-21 | 6.623 | 809,763 | +8,359 | 0.05% | 5,363,000 |
| 2010-04-22 | 2010-04-20 | 6.489 | 801,404 | +21,942 | 0.05% | 5,200,259 |
| 2010-04-21 | 2010-04-19 | 6.470 | 779,462 | +5,224 | 0.04% | 5,042,959 |
| 2010-04-20 | 2010-04-16 | 6.680 | 774,238 | +174,491 | 0.04% | 5,172,180 |
| 2010-04-15 | 2010-04-13 | 6.833 | 599,747 | -5,224 | 0.03% | 4,098,360 |
| 2010-04-07 | 2010-03-31 | 6.738 | 604,971 | +5,224 | 0.03% | 4,076,158 |
| 2010-03-31 | 2010-03-29 | 6.699 | 599,747 | -25,077 | 0.03% | 4,018,000 |
| 2010-03-25 | 2010-03-23 | 6.929 | 624,824 | -5,224 | 0.04% | 4,329,523 |
| 2010-03-23 | 2010-03-19 | 6.948 | 630,048 | +20,897 | 0.04% | 4,377,781 |
| 2010-03-22 | 2010-03-18 | 6.987 | 609,151 | +5,225 | 0.04% | 4,255,902 |
| 2010-03-19 | 2010-03-17 | 7.044 | 603,926 | +22,986 | 0.03% | 4,254,077 |
| 2010-03-15 | 2010-03-11 | 7.025 | 580,940 | +15,673 | 0.03% | 4,081,042 |
| 2010-03-12 | 2010-03-10 | 7.082 | 565,267 | -5,224 | 0.03% | 4,003,401 |
| 2010-03-11 | 2010-03-09 | 7.101 | 570,491 | -5,224 | 0.03% | 4,051,319 |
| 2010-03-09 | 2010-03-05 | 7.063 | 575,715 | -9,404 | 0.03% | 4,066,377 |
| 2010-03-08 | 2010-03-04 | 6.948 | 585,119 | -10,449 | 0.03% | 4,065,599 |
| 2010-03-05 | 2010-03-03 | 7.140 | 595,568 | -22,986 | 0.03% | 4,252,203 |
| 2010-03-04 | 2010-03-02 | 7.121 | 618,554 | -5,225 | 0.04% | 4,404,477 |
| 2010-03-03 | 2010-03-01 | 6.967 | 623,779 | -20,897 | 0.04% | 4,346,162 |
| 2010-03-02 | 2010-02-26 | 6.757 | 644,676 | +15,673 | 0.04% | 4,356,021 |
| 2010-03-01 | 2010-02-25 | 6.738 | 629,003 | -5,224 | 0.04% | 4,238,080 |
| 2010-02-26 | 2010-02-24 | 6.738 | 634,227 | +5,224 | 0.04% | 4,273,278 |
| 2010-02-24 | 2010-02-22 | 6.795 | 629,003 | -62,691 | 0.04% | 4,274,200 |
| 2010-02-23 | 2010-02-19 | 6.642 | 691,694 | +57,467 | 0.04% | 4,594,278 |
| 2010-02-19 | 2010-02-17 | 6.948 | 634,227 | +5,224 | 0.04% | 4,406,818 |
| 2010-02-18 | 2010-02-12 | 6.833 | 629,003 | +5,224 | 0.04% | 4,298,280 |
| 2010-02-17 | 2010-02-11 | 6.987 | 623,779 | -10,448 | 0.04% | 4,358,102 |
| 2010-02-11 | 2010-02-09 | 6.699 | 634,227 | -5,225 | 0.04% | 4,248,998 |
| 2010-02-09 | 2010-02-05 | 6.546 | 639,452 | +2,090 | 0.04% | 4,186,083 |
| 2010-02-05 | 2010-02-03 | 6.948 | 637,362 | -39,704 | 0.04% | 4,428,601 |
| 2010-02-04 | 2010-02-02 | 6.738 | 677,066 | -5,225 | 0.04% | 4,561,917 |
| 2010-02-03 | 2010-02-01 | 6.757 | 682,291 | -49,108 | 0.04% | 4,610,182 |
| 2010-02-01 | 2010-01-28 | 6.412 | 731,399 | -35,525 | 0.04% | 4,690,001 |
| 2010-01-29 | 2010-01-27 | 6.221 | 766,924 | +52,243 | 0.04% | 4,771,000 |
| 2010-01-28 | 2010-01-26 | 6.298 | 714,681 | +10,448 | 0.04% | 4,500,719 |
| 2010-01-27 | 2010-01-25 | 6.527 | 704,233 | -15,672 | 0.04% | 4,596,682 |
| 2010-01-26 | 2010-01-22 | 6.585 | 719,905 | +31,345 | 0.04% | 4,740,317 |
| 2010-01-22 | 2010-01-20 | 6.699 | 688,560 | +3,135 | 0.04% | 4,613,001 |
| 2010-01-20 | 2010-01-18 | 6.661 | 685,425 | -5,224 | 0.04% | 4,565,759 |
| 2010-01-19 | 2010-01-15 | 6.719 | 690,649 | +17,762 | 0.04% | 4,640,217 |
| 2010-01-18 | 2010-01-14 | 6.719 | 672,887 | -27,166 | 0.04% | 4,520,880 |
| 2010-01-15 | 2010-01-13 | 6.642 | 700,053 | +48,063 | 0.04% | 4,649,799 |
| 2010-01-14 | 2010-01-12 | 7.025 | 651,990 | +3,135 | 0.04% | 4,580,161 |
| 2010-01-13 | 2010-01-11 | 7.082 | 648,855 | -41,794 | 0.04% | 4,595,398 |
| 2010-01-12 | 2010-01-08 | 6.872 | 690,649 | -788,866 | 0.04% | 4,745,977 |
| 2010-01-11 | 2010-01-07 | 6.757 | 1,479,515 | -41,795 | 0.09% | 9,996,957 |
| 2010-01-08 | 2010-01-06 | 6.661 | 1,521,310 | -20,897 | 0.09% | 10,133,762 |
| 2010-01-07 | 2010-01-05 | 6.546 | 1,542,207 | -10,448 | 0.09% | 10,095,842 |
| 2010-01-05 | 2009-12-31 | 6.412 | 1,552,655 | +5,224 | 0.09% | 9,956,198 |
| 2010-01-04 | 2009-12-29 | 6.393 | 1,547,431 | +9,404 | 0.09% | 9,893,080 |
| 2009-12-30 | 2009-12-28 | 6.527 | 1,538,027 | -13,583 | 0.09% | 10,039,038 |
| 2009-12-29 | 2009-12-24 | 6.432 | 1,551,610 | -22,987 | 0.09% | 9,979,197 |
| 2009-12-28 | 2009-12-22 | 6.240 | 1,574,597 | -5,225 | 0.09% | 9,825,638 |
| 2009-12-23 | 2009-12-21 | 6.183 | 1,579,822 | -52,242 | 0.09% | 9,767,523 |
| 2009-12-22 | 2009-12-18 | 6.144 | 1,632,064 | +39,704 | 0.09% | 10,028,038 |
| 2009-12-21 | 2009-12-17 | 6.221 | 1,592,360 | +10,449 | 0.09% | 9,906,001 |
| 2009-12-17 | 2009-12-15 | 6.489 | 1,581,911 | +120,158 | 0.09% | 10,264,918 |
| 2009-12-16 | 2009-12-14 | 6.412 | 1,461,753 | +26,122 | 0.08% | 9,373,301 |
| 2009-12-15 | 2009-12-11 | 6.298 | 1,435,631 | +10,448 | 0.08% | 9,040,917 |
| 2009-12-14 | 2009-12-10 | 6.278 | 1,425,183 | -123,293 | 0.08% | 8,947,840 |
| 2009-12-11 | 2009-12-09 | 6.317 | 1,548,476 | +15,673 | 0.09% | 9,781,201 |
| 2009-12-10 | 2009-12-08 | 6.355 | 1,532,803 | +15,673 | 0.09% | 9,740,880 |
| 2009-12-09 | 2009-12-07 | 6.546 | 1,517,130 | -6,269 | 0.09% | 9,931,679 |
| 2009-12-07 | 2009-12-03 | 6.604 | 1,523,399 | +31,345 | 0.09% | 10,060,198 |
| 2009-12-04 | 2009-12-02 | 6.604 | 1,492,054 | +52,243 | 0.09% | 9,853,202 |
| 2009-12-03 | 2009-12-01 | 6.585 | 1,439,811 | -15,673 | 0.08% | 9,480,641 |
| 2009-12-02 | 2009-11-30 | 6.527 | 1,455,484 | -73,140 | 0.08% | 9,500,262 |
| 2009-12-01 | 2009-11-27 | 6.393 | 1,528,624 | -50,153 | 0.09% | 9,772,842 |
| 2009-11-30 | 2009-11-26 | 6.795 | 1,578,777 | +168,222 | 0.09% | 10,728,102 |
| 2009-11-27 | 2009-11-25 | 6.948 | 1,410,555 | +54,333 | 0.08% | 9,801,000 |
| 2009-11-26 | 2009-11-24 | 6.872 | 1,356,222 | -4,180 | 0.08% | 9,319,637 |
| 2009-11-25 | 2009-11-23 | 7.006 | 1,360,402 | +120,159 | 0.08% | 9,530,641 |
| 2009-11-24 | 2009-11-20 | 7.101 | 1,240,243 | -242,407 | 0.07% | 8,807,536 |
| 2009-11-23 | 2009-11-19 | 7.178 | 1,482,650 | -102,396 | 0.09% | 10,642,500 |
| 2009-11-20 | 2009-11-18 | 7.178 | 1,585,046 | -5,224 | 0.09% | 11,377,501 |
| 2009-11-19 | 2009-11-17 | 7.235 | 1,590,270 | +161,953 | 0.09% | 11,506,319 |
| 2009-11-18 | 2009-11-16 | 7.255 | 1,428,317 | +161,952 | 0.08% | 10,361,856 |
| 2009-11-17 | 2009-11-13 | 7.235 | 1,266,365 | +224,644 | 0.07% | 9,162,721 |
| 2009-11-12 | 2009-11-10 | 7.350 | 1,041,721 | -31,346 | 0.06% | 7,656,960 |
| 2009-11-11 | 2009-11-09 | 7.523 | 1,073,067 | +145,235 | 0.06% | 8,072,223 |
| 2009-11-10 | 2009-11-06 | 7.369 | 927,832 | +5,225 | 0.05% | 6,837,602 |
| 2009-11-09 | 2009-11-05 | 7.121 | 922,607 | -37,615 | 0.05% | 6,569,517 |
| 2009-11-06 | 2009-11-04 | 7.121 | 960,222 | -38,660 | 0.06% | 6,837,358 |
| 2009-11-05 | 2009-11-03 | 6.987 | 998,882 | -537,056 | 0.06% | 6,978,801 |
| 2009-11-04 | 2009-11-02 | 7.025 | 1,535,938 | +545,415 | 0.09% | 10,789,803 |
| 2009-11-03 | 2009-10-30 | 7.197 | 990,523 | -42,839 | 0.06% | 7,128,960 |
| 2009-11-02 | 2009-10-29 | 7.044 | 1,033,362 | +115,979 | 0.06% | 7,279,039 |
| 2009-10-30 | 2009-10-28 | 7.350 | 917,383 | -10,449 | 0.05% | 6,743,039 |
| 2009-10-29 | 2009-10-27 | 7.484 | 927,832 | +48,064 | 0.05% | 6,944,162 |
| 2009-10-28 | 2009-10-23 | 7.714 | 879,768 | +196,432 | 0.05% | 6,786,517 |
| 2009-10-27 | 2009-10-22 | 7.810 | 683,336 | -500,485 | 0.04% | 5,336,644 |
| 2009-10-23 | 2009-10-21 | 8.020 | 1,183,821 | +648,855 | 0.07% | 9,494,538 |
| 2009-10-22 | 2009-10-20 | 7.714 | 534,966 | -16,718 | 0.03% | 4,126,720 |
| 2009-10-21 | 2009-10-19 | 7.695 | 551,684 | -204,791 | 0.03% | 4,245,122 |
| 2009-10-20 | 2009-10-16 | 7.618 | 756,475 | +12,538 | 0.04% | 5,763,037 |
| 2009-10-19 | 2009-10-15 | 7.714 | 743,937 | -45,974 | 0.04% | 5,738,719 |
| 2009-10-16 | 2009-10-14 | 7.791 | 789,911 | +4,180 | 0.05% | 6,153,842 |
| 2009-10-15 | 2009-10-13 | 7.752 | 785,731 | -198,523 | 0.05% | 6,091,197 |
| 2009-10-14 | 2009-10-12 | 7.676 | 984,254 | +480,634 | 0.06% | 7,554,841 |
| 2009-10-13 | 2009-10-09 | 7.810 | 503,620 | -195,388 | 0.03% | 3,933,117 |
| 2009-10-12 | 2009-10-08 | 7.829 | 699,008 | +94,037 | 0.04% | 5,472,417 |
| 2009-10-09 | 2009-10-07 | 7.752 | 604,971 | -62,692 | 0.03% | 4,689,897 |
| 2009-10-08 | 2009-10-06 | 7.542 | 667,663 | -297,783 | 0.04% | 5,035,322 |
| 2009-10-07 | 2009-10-05 | 7.350 | 965,446 | +81,498 | 0.06% | 7,096,316 |
| 2009-10-06 | 2009-10-02 | 7.408 | 883,948 | +162,998 | 0.05% | 6,548,042 |
| 2009-10-05 | 2009-09-30 | 7.752 | 720,950 | +32,390 | 0.04% | 5,588,998 |
| 2009-10-02 | 2009-09-29 | 7.905 | 688,560 | -145,235 | 0.04% | 5,443,342 |
| 2009-09-30 | 2009-09-28 | 7.733 | 833,795 | +136,876 | 0.05% | 6,447,842 |
| 2009-09-29 | 2009-09-25 | 7.963 | 696,919 | +273,753 | 0.04% | 5,549,443 |
| 2009-09-28 | 2009-09-24 | 8.039 | 423,166 | +10,448 | 0.02% | 3,401,996 |
| 2009-09-25 | 2009-09-23 | 8.346 | 412,718 | -10,448 | 0.02% | 3,444,401 |
| 2009-09-24 | 2009-09-22 | 8.384 | 423,166 | +141,055 | 0.02% | 3,547,796 |
| 2009-09-23 | 2009-09-21 | 8.327 | 282,111 | -287,335 | 0.02% | 2,349,000 |
| 2009-09-22 | 2009-09-18 | 8.518 | 569,446 | +156,728 | 0.03% | 4,850,498 |
| 2009-09-21 | 2009-09-17 | 8.786 | 412,718 | -203,747 | 0.02% | 3,626,101 |
| 2009-09-18 | 2009-09-16 | 8.441 | 616,465 | -29,256 | 0.04% | 5,203,802 |
| 2009-09-17 | 2009-09-15 | 8.020 | 645,721 | +15,673 | 0.04% | 5,178,842 |
| 2009-09-16 | 2009-09-14 | 8.135 | 630,048 | +3,135 | 0.04% | 5,125,501 |
| 2009-09-15 | 2009-09-11 | 8.365 | 626,913 | -10,449 | 0.04% | 5,243,997 |
| 2009-09-14 | 2009-09-10 | 8.365 | 637,362 | -210,016 | 0.04% | 5,331,401 |
| 2009-09-11 | 2009-09-09 | 8.307 | 847,378 | +215,240 | 0.05% | 7,039,481 |
| 2009-09-10 | 2009-09-08 | 8.441 | 632,138 | +208,972 | 0.04% | 5,336,103 |
| 2009-09-09 | 2009-09-07 | 8.480 | 423,166 | -267,483 | 0.02% | 3,588,296 |
| 2009-09-08 | 2009-09-04 | 8.307 | 690,649 | +153,593 | 0.04% | 5,737,476 |
| 2009-09-07 | 2009-09-03 | 8.001 | 537,056 | -49,108 | 0.03% | 4,297,042 |
| 2009-09-04 | 2009-09-02 | 7.829 | 586,164 | +47,019 | 0.03% | 4,588,980 |
| 2009-09-02 | 2009-08-31 | 7.886 | 539,145 | +28,211 | 0.03% | 4,251,836 |
| 2009-09-01 | 2009-08-28 | 8.212 | 510,934 | +35,525 | 0.03% | 4,195,617 |
| 2009-08-31 | 2009-08-27 | 8.327 | 475,409 | +67,915 | 0.03% | 3,958,498 |
| 2009-08-27 | 2009-08-25 | 8.594 | 407,494 | +15,673 | 0.02% | 3,502,203 |
| 2009-08-26 | 2009-08-24 | 8.748 | 391,821 | +156,729 | 0.02% | 3,427,502 |
| 2009-08-25 | 2009-08-21 | 8.652 | 235,092 | -135,832 | 0.01% | 2,033,996 |
| 2009-08-24 | 2009-08-20 | 8.748 | 370,924 | -156,728 | 0.02% | 3,244,703 |
| 2009-08-21 | 2009-08-19 | 8.518 | 527,652 | +122,248 | 0.03% | 4,494,500 |
| 2009-08-20 | 2009-08-18 | 8.767 | 405,404 | +175,536 | 0.02% | 3,554,081 |
| 2009-08-19 | 2009-08-17 | 8.996 | 229,868 | -136,876 | 0.01% | 2,067,998 |
| 2009-08-17 | 2009-08-13 | 9.666 | 366,744 | +79,409 | 0.02% | 3,545,097 |
| 2009-08-14 | 2009-08-12 | 9.609 | 287,335 | +67,915 | 0.02% | 2,760,997 |
| 2009-08-11 | 2009-08-07 | 9.686 | 219,420 | +5,225 | 0.01% | 2,125,203 |
| 2009-08-10 | 2009-08-06 | 10.222 | 214,195 | -5,225 | 0.01% | 2,189,396 |
| 2009-08-07 | 2009-08-05 | 10.030 | 219,420 | -26,121 | 0.01% | 2,200,803 |
| 2009-08-06 | 2009-08-04 | 10.164 | 245,541 | -5,224 | 0.01% | 2,495,700 |
| 2009-08-05 | 2009-08-03 | 10.164 | 250,765 | -16,718 | 0.01% | 2,548,797 |
| 2009-08-04 | 2009-07-31 | 9.743 | 267,483 | +32,391 | 0.02% | 2,606,080 |
| 2009-08-03 | 2009-07-30 | 9.245 | 235,092 | +10,448 | 0.01% | 2,173,495 |
| 2009-07-31 | 2009-07-29 | 9.303 | 224,644 | +3,135 | 0.01% | 2,089,801 |
| 2009-07-30 | 2009-07-28 | 9.762 | 221,509 | -5,225 | 0.01% | 2,162,396 |
| 2009-07-29 | 2009-07-27 | 9.571 | 226,734 | +7,314 | 0.01% | 2,170,003 |
| 2009-07-28 | 2009-07-24 | 9.379 | 219,420 | -264,348 | 0.01% | 2,058,003 |
| 2009-07-27 | 2009-07-23 | 9.207 | 483,768 | -167,177 | 0.03% | 4,454,059 |
| 2009-07-24 | 2009-07-22 | 9.092 | 650,945 | +378,238 | 0.04% | 5,918,500 |
| 2009-07-23 | 2009-07-21 | 9.188 | 272,707 | +48,063 | 0.02% | 2,505,597 |
| 2009-07-20 | 2009-07-16 | 8.767 | 224,644 | -363,610 | 0.01% | 1,969,401 |
| 2009-07-17 | 2009-07-15 | 8.594 | 588,254 | +353,162 | 0.03% | 5,055,743 |
| 2009-07-16 | 2009-07-14 | 8.422 | 235,092 | -193,299 | 0.01% | 1,979,996 |
| 2009-07-15 | 2009-07-13 | 8.135 | 428,391 | +10,449 | 0.02% | 3,485,002 |
| 2009-07-14 | 2009-07-10 | 8.327 | 417,942 | -151,504 | 0.02% | 3,479,998 |
| 2009-07-13 | 2009-07-09 | 8.307 | 569,446 | +5,224 | 0.03% | 4,730,598 |
| 2009-07-10 | 2009-07-08 | 8.403 | 564,222 | +20,897 | 0.03% | 4,741,200 |
| 2009-07-09 | 2009-07-07 | 8.728 | 543,325 | +31,346 | 0.03% | 4,742,401 |
| 2009-07-08 | 2009-07-06 | 8.805 | 511,979 | +151,504 | 0.03% | 4,507,998 |
| 2009-07-07 | 2009-07-03 | 8.958 | 360,475 | -431,525 | 0.02% | 3,229,199 |
| 2009-07-06 | 2009-07-02 | 8.862 | 792,000 | +264,348 | 0.05% | 7,019,076 |
| 2009-07-03 | 2009-06-30 | 9.035 | 527,652 | +308,232 | 0.03% | 4,767,200 |
| 2009-07-02 | 2009-06-29 | 9.092 | 219,420 | +5,225 | 0.01% | 1,995,003 |
| 2009-06-30 | 2009-06-26 | 9.169 | 214,195 | -17,763 | 0.01% | 1,963,897 |
| 2009-06-29 | 2009-06-25 | 8.901 | 231,958 | -5,224 | 0.01% | 2,064,601 |
| 2009-06-26 | 2009-06-24 | 8.614 | 237,182 | -24,032 | 0.01% | 2,042,998 |
| 2009-06-25 | 2009-06-23 | 8.327 | 261,214 | +26,122 | 0.02% | 2,175,001 |
| 2009-06-24 | 2009-06-22 | 8.594 | 235,092 | -156,729 | 0.01% | 2,020,496 |
| 2009-06-23 | 2009-06-19 | 8.480 | 391,821 | +52,243 | 0.02% | 3,322,502 |
| 2009-06-22 | 2009-06-18 | 8.327 | 339,578 | -51,198 | 0.02% | 2,827,500 |
| 2009-06-19 | 2009-06-17 | 8.135 | 390,776 | +113,889 | 0.02% | 3,179,000 |
| 2009-06-18 | 2009-06-16 | 8.193 | 276,887 | +10,449 | 0.02% | 2,268,402 |
| 2009-06-17 | 2009-06-15 | 8.460 | 266,438 | +31,346 | 0.02% | 2,254,199 |
| 2009-06-15 | 2009-06-11 | 8.996 | 235,092 | -5,225 | 0.01% | 2,114,996 |
| 2009-06-12 | 2009-06-10 | 8.958 | 240,317 | -41,794 | 0.01% | 2,152,802 |
| 2009-06-11 | 2009-06-09 | 8.671 | 282,111 | -141,055 | 0.02% | 2,446,200 |
| 2009-06-10 | 2009-06-08 | 8.977 | 423,166 | -68,961 | 0.02% | 3,798,896 |
| 2009-06-09 | 2009-06-05 | 8.882 | 492,127 | +42,839 | 0.03% | 4,370,880 |
| 2009-06-08 | 2009-06-04 | 8.288 | 449,288 | +208,971 | 0.03% | 3,723,801 |
| 2009-06-04 | 2009-06-02 | 8.039 | 240,317 | -355,251 | 0.01% | 1,932,002 |
| 2009-06-03 | 2009-06-01 | 8.307 | 595,568 | +346,892 | 0.03% | 4,947,603 |
| 2009-06-02 | 2009-05-29 | 7.542 | 248,676 | +5,225 | 0.01% | 1,875,443 |
| 2009-05-29 | 2009-05-26 | 7.255 | 243,451 | -17,763 | 0.01% | 1,766,138 |
| 2009-05-27 | 2009-05-25 | 7.255 | 261,214 | -47,018 | 0.02% | 1,895,001 |
| 2009-05-26 | 2009-05-22 | 7.159 | 308,232 | +57,467 | 0.02% | 2,206,597 |
| 2009-05-22 | 2009-05-20 | 7.312 | 250,765 | -99,262 | 0.01% | 1,833,598 |
| 2009-05-21 | 2009-05-19 | 7.427 | 350,027 | +84,634 | 0.02% | 2,599,603 |
| 2009-05-20 | 2009-05-18 | 7.216 | 265,393 | -5,225 | 0.02% | 1,915,158 |
| 2009-05-19 | 2009-05-15 | 7.121 | 270,618 | -20,897 | 0.02% | 1,926,963 |
| 2009-05-18 | 2009-05-14 | 6.987 | 291,515 | -375,103 | 0.02% | 2,036,702 |
| 2009-05-15 | 2009-05-13 | 6.987 | 666,618 | +156,729 | 0.04% | 4,657,401 |
| 2009-05-14 | 2009-05-12 | 7.044 | 509,889 | +276,886 | 0.03% | 3,591,677 |
| 2009-05-08 | 2009-05-06 | 7.733 | 233,003 | -10,448 | 0.01% | 1,801,842 |
| 2009-05-06 | 2009-05-04 | 7.599 | 243,451 | -14,628 | 0.01% | 1,850,017 |
| 2009-05-05 | 2009-04-30 | 7.197 | 258,079 | -5,225 | 0.01% | 1,857,438 |
| 2009-04-30 | 2009-04-28 | 7.209 | 263,304 | -4,289 | 0.02% | 1,898,278 |
| 2009-04-29 | 2009-04-27 | 7.427 | 267,593 | -42,411 | 0.02% | 1,987,499 |
| 2009-04-28 | 2009-04-24 | 7.685 | 310,004 | +17,166 | 0.02% | 2,382,320 |
| 2009-04-27 | 2009-04-23 | 7.665 | 292,838 | +10,098 | 0.02% | 2,244,602 |
| 2009-04-24 | 2009-04-22 | 7.487 | 282,740 | -21,205 | 0.02% | 2,116,801 |
| 2009-04-23 | 2009-04-21 | 7.487 | 303,945 | -15,147 | 0.02% | 2,275,557 |
| 2009-04-22 | 2009-04-20 | 7.685 | 319,092 | +25,245 | 0.02% | 2,452,159 |
| 2009-04-21 | 2009-04-17 | 7.368 | 293,847 | +20,195 | 0.02% | 2,165,036 |
| 2009-04-20 | 2009-04-16 | 7.625 | 273,652 | +6,059 | 0.02% | 2,086,702 |
| 2009-04-17 | 2009-04-15 | 7.883 | 267,593 | +25,245 | 0.02% | 2,109,399 |
| 2009-04-09 | 2009-04-07 | 7.645 | 242,348 | +35,342 | 0.01% | 1,852,797 |
| 2009-04-08 | 2009-04-06 | 8.022 | 207,006 | -5,049 | 0.01% | 1,660,500 |
| 2009-04-07 | 2009-04-03 | 7.922 | 212,055 | -32,313 | 0.01% | 1,680,001 |
| 2009-04-06 | 2009-04-02 | 7.507 | 244,368 | +15,147 | 0.01% | 1,834,360 |
| 2009-04-03 | 2009-04-01 | 7.209 | 229,221 | -222,153 | 0.01% | 1,652,558 |
| 2009-04-02 | 2009-03-31 | 6.754 | 451,374 | -6,059 | 0.03% | 3,048,540 |
| 2009-04-01 | 2009-03-30 | 6.595 | 457,433 | +6,059 | 0.03% | 3,016,982 |
| 2009-03-31 | 2009-03-27 | 7.130 | 451,374 | +222,153 | 0.03% | 3,218,400 |
| 2009-03-30 | 2009-03-26 | 7.130 | 229,221 | -8,079 | 0.01% | 1,634,398 |
| 2009-03-27 | 2009-03-25 | 7.011 | 237,300 | +3,030 | 0.01% | 1,663,803 |
| 2009-03-26 | 2009-03-24 | 7.289 | 234,270 | -5,049 | 0.01% | 1,707,519 |
| 2009-03-25 | 2009-03-23 | 7.229 | 239,319 | -52,509 | 0.01% | 1,730,099 |
| 2009-03-24 | 2009-03-20 | 6.833 | 291,828 | +20,196 | 0.02% | 1,994,101 |
| 2009-03-23 | 2009-03-19 | 7.071 | 271,632 | +12,117 | 0.02% | 1,920,659 |
| 2009-03-19 | 2009-03-17 | 6.873 | 259,515 | +20,196 | 0.02% | 1,783,581 |
| 2009-03-18 | 2009-03-16 | 7.170 | 239,319 | -5,049 | 0.01% | 1,715,879 |
| 2009-03-17 | 2009-03-13 | 6.714 | 244,368 | -3,029 | 0.01% | 1,640,760 |
| 2009-03-10 | 2009-03-06 | 6.318 | 247,397 | -18,176 | 0.01% | 1,563,098 |
| 2009-03-09 | 2009-03-05 | 6.338 | 265,573 | +8,078 | 0.02% | 1,683,197 |
| 2009-03-06 | 2009-03-04 | 6.397 | 257,495 | -5,049 | 0.02% | 1,647,299 |
| 2009-03-05 | 2009-03-03 | 6.061 | 262,544 | +13,127 | 0.02% | 1,591,199 |
| 2009-03-03 | 2009-02-27 | 6.496 | 249,417 | +2,020 | 0.01% | 1,620,320 |
| 2009-02-27 | 2009-02-25 | 6.912 | 247,397 | +2,019 | 0.01% | 1,710,097 |
| 2009-02-26 | 2009-02-24 | 6.893 | 245,378 | +5,049 | 0.01% | 1,691,281 |
| 2009-02-24 | 2009-02-20 | 7.011 | 240,329 | +11,108 | 0.01% | 1,685,041 |
| 2009-02-23 | 2009-02-19 | 7.328 | 229,221 | -6,059 | 0.01% | 1,679,798 |
| 2009-02-17 | 2009-02-13 | 7.388 | 235,280 | -5,049 | 0.01% | 1,738,180 |
| 2009-02-13 | 2009-02-11 | 7.348 | 240,329 | +2,020 | 0.01% | 1,765,961 |
| 2009-02-12 | 2009-02-10 | 7.526 | 238,309 | +14,137 | 0.01% | 1,793,598 |
| 2009-02-11 | 2009-02-09 | 7.606 | 224,172 | +10,098 | 0.01% | 1,704,958 |
| 2009-02-10 | 2009-02-06 | 7.784 | 214,074 | -5,049 | 0.01% | 1,666,316 |
| 2009-02-09 | 2009-02-05 | 7.566 | 219,123 | +5,049 | 0.01% | 1,657,877 |
| 2009-02-06 | 2009-02-04 | 7.645 | 214,074 | -5,049 | 0.01% | 1,636,637 |
| 2009-02-04 | 2009-02-02 | 7.427 | 219,123 | -1,010 | 0.01% | 1,627,497 |
| 2009-02-03 | 2009-01-30 | 7.823 | 220,133 | -11,108 | 0.01% | 1,722,199 |
| 2009-02-02 | 2009-01-29 | 7.011 | 231,241 | -8,078 | 0.01% | 1,621,321 |
| 2009-01-30 | 2009-01-23 | 6.536 | 239,319 | -40,391 | 0.01% | 1,564,199 |
| 2009-01-29 | 2009-01-22 | 6.734 | 279,710 | -20,196 | 0.02% | 1,883,597 |
| 2009-01-23 | 2009-01-21 | 6.774 | 299,906 | -25,245 | 0.02% | 2,031,479 |
| 2009-01-22 | 2009-01-20 | 6.754 | 325,151 | -2,019 | 0.02% | 2,196,041 |
| 2009-01-21 | 2009-01-19 | 6.952 | 327,170 | +18,176 | 0.02% | 2,274,477 |
| 2009-01-20 | 2009-01-16 | 6.595 | 308,994 | +47,460 | 0.02% | 2,037,958 |
| 2009-01-19 | 2009-01-15 | 6.595 | 261,534 | +6,058 | 0.02% | 1,724,938 |
| 2009-01-16 | 2009-01-14 | 7.071 | 255,476 | -5,049 | 0.02% | 1,806,422 |
| 2009-01-15 | 2009-01-13 | 6.714 | 260,525 | +20,196 | 0.02% | 1,749,243 |
| 2009-01-14 | 2009-01-12 | 7.150 | 240,329 | +5,049 | 0.01% | 1,718,361 |
| 2009-01-13 | 2009-01-09 | 7.606 | 235,280 | +23,225 | 0.01% | 1,789,440 |
| 2009-01-09 | 2009-01-07 | 8.378 | 212,055 | -10,098 | 0.01% | 1,776,601 |
| 2009-01-08 | 2009-01-06 | 8.715 | 222,153 | -90,880 | 0.01% | 1,936,002 |
| 2009-01-06 | 2009-01-02 | 8.398 | 313,033 | +50,489 | 0.02% | 2,628,797 |
| 2009-01-05 | 2008-12-31 | 8.121 | 262,544 | +50,489 | 0.02% | 2,131,999 |
| 2009-01-02 | 2008-12-29 | 8.121 | 212,055 | -5,049 | 0.01% | 1,722,001 |
| 2008-12-30 | 2008-12-24 | 7.447 | 217,104 | +10,098 | 0.01% | 1,616,801 |
| 2008-12-29 | 2008-12-22 | 8.200 | 207,006 | -5,049 | 0.01% | 1,697,400 |
| 2008-12-23 | 2008-12-19 | 8.319 | 212,055 | +5,049 | 0.01% | 1,764,001 |
| 2008-12-19 | 2008-12-17 | 8.101 | 207,006 | -40,391 | 0.01% | 1,676,900 |
| 2008-12-18 | 2008-12-16 | 7.625 | 247,397 | +15,146 | 0.01% | 1,886,497 |
| 2008-12-17 | 2008-12-15 | 7.348 | 232,251 | -9,088 | 0.01% | 1,706,603 |
| 2008-12-16 | 2008-12-12 | 7.130 | 241,339 | -36,352 | 0.01% | 1,720,802 |
| 2008-12-15 | 2008-12-11 | 7.586 | 277,691 | +15,147 | 0.02% | 2,106,501 |
| 2008-12-12 | 2008-12-10 | 7.823 | 262,544 | +40,391 | 0.02% | 2,053,999 |
| 2008-12-11 | 2008-12-09 | 7.764 | 222,153 | +15,147 | 0.01% | 1,724,802 |
| 2008-12-10 | 2008-12-08 | 8.061 | 207,006 | -25,245 | 0.01% | 1,668,700 |
| 2008-12-09 | 2008-12-05 | 7.645 | 232,251 | +15,147 | 0.01% | 1,775,603 |
| 2008-12-08 | 2008-12-04 | 7.368 | 217,104 | +10,098 | 0.01% | 1,599,601 |
| 2008-12-05 | 2008-12-03 | 7.467 | 207,006 | -30,294 | 0.01% | 1,545,700 |
| 2008-12-04 | 2008-12-02 | 6.694 | 237,300 | -13,127 | 0.01% | 1,588,603 |
| 2008-12-03 | 2008-12-01 | 6.813 | 250,427 | +33,323 | 0.01% | 1,706,242 |
| 2008-12-01 | 2008-11-27 | 6.912 | 217,104 | -20,196 | 0.01% | 1,500,701 |
| 2008-11-28 | 2008-11-26 | 6.338 | 237,300 | +10,098 | 0.01% | 1,504,003 |
| 2008-11-27 | 2008-11-25 | 5.744 | 227,202 | -5,049 | 0.01% | 1,305,002 |
| 2008-11-26 | 2008-11-24 | 5.447 | 232,251 | -15,146 | 0.01% | 1,265,002 |
| 2008-11-25 | 2008-11-21 | 5.387 | 247,397 | +30,293 | 0.01% | 1,332,798 |
| 2008-11-21 | 2008-11-19 | 6.061 | 217,104 | -10,098 | 0.01% | 1,315,801 |
| 2008-11-20 | 2008-11-18 | 5.744 | 227,202 | -10,098 | 0.01% | 1,305,002 |
| 2008-11-19 | 2008-11-17 | 5.863 | 237,300 | +15,147 | 0.01% | 1,391,203 |
| 2008-11-18 | 2008-11-14 | 5.645 | 222,153 | -11,107 | 0.01% | 1,254,001 |
| 2008-11-14 | 2008-11-12 | 5.467 | 233,260 | +5,049 | 0.01% | 1,275,118 |
| 2008-11-13 | 2008-11-11 | 5.566 | 228,211 | +10,097 | 0.01% | 1,270,118 |
| 2008-11-12 | 2008-11-10 | 5.863 | 218,114 | -15,146 | 0.01% | 1,278,722 |
| 2008-11-11 | 2008-11-07 | 5.051 | 233,260 | +5,049 | 0.01% | 1,178,098 |
| 2008-11-10 | 2008-11-06 | 5.150 | 228,211 | +9,088 | 0.01% | 1,175,198 |
| 2008-11-06 | 2008-11-04 | 5.526 | 219,123 | +5,049 | 0.01% | 1,210,858 |
| 2008-11-04 | 2008-10-31 | 5.625 | 214,074 | -50,490 | 0.01% | 1,204,157 |
| 2008-11-03 | 2008-10-30 | 6.041 | 264,564 | +38,372 | 0.02% | 1,598,202 |
| 2008-10-31 | 2008-10-29 | 5.249 | 226,192 | -5,049 | 0.01% | 1,187,201 |
| 2008-10-30 | 2008-10-28 | 4.635 | 231,241 | +3,030 | 0.01% | 1,071,721 |
| 2008-10-28 | 2008-10-24 | 5.526 | 228,211 | -32,314 | 0.01% | 1,261,078 |
| 2008-10-27 | 2008-10-23 | 5.625 | 260,525 | +39,382 | 0.02% | 1,465,442 |
| 2008-10-24 | 2008-10-22 | 6.595 | 221,143 | -13,127 | 0.01% | 1,458,540 |
| 2008-10-23 | 2008-10-21 | 8.022 | 234,270 | +20,196 | 0.01% | 1,879,199 |
| 2008-10-22 | 2008-10-20 | 7.883 | 214,074 | -15,147 | 0.01% | 1,687,516 |
| 2008-10-21 | 2008-10-17 | 7.447 | 229,221 | +8,078 | 0.01% | 1,707,038 |
| 2008-10-16 | 2008-10-14 | 7.526 | 221,143 | -25,245 | 0.01% | 1,664,400 |
| 2008-10-15 | 2008-10-13 | 6.477 | 246,388 | -8,078 | 0.01% | 1,595,763 |
| 2008-10-14 | 2008-10-10 | 5.744 | 254,466 | -15,147 | 0.02% | 1,461,601 |
| 2008-10-13 | 2008-10-09 | 6.259 | 269,613 | +21,206 | 0.02% | 1,687,442 |
| 2008-10-10 | 2008-10-08 | 6.120 | 248,407 | +4,039 | 0.01% | 1,520,279 |
| 2008-10-09 | 2008-10-06 | 7.427 | 244,368 | -3,029 | 0.01% | 1,815,000 |
| 2008-10-08 | 2008-10-03 | 8.200 | 247,397 | +20,195 | 0.01% | 2,028,597 |
| 2008-10-06 | 2008-10-02 | 8.675 | 227,202 | -51,499 | 0.01% | 1,971,003 |
| 2008-10-03 | 2008-09-30 | 8.398 | 278,701 | +2,020 | 0.02% | 2,340,482 |
| 2008-10-02 | 2008-09-29 | 8.715 | 276,681 | +6,059 | 0.02% | 2,411,199 |
| 2008-09-30 | 2008-09-26 | 9.111 | 270,622 | +5,049 | 0.02% | 2,465,596 |
| 2008-09-29 | 2008-09-25 | 9.408 | 265,573 | -1,010 | 0.02% | 2,498,495 |
| 2008-09-26 | 2008-09-24 | 9.507 | 266,583 | +9,088 | 0.02% | 2,534,397 |
| 2008-09-25 | 2008-09-23 | 10.299 | 257,495 | +55,538 | 0.02% | 2,651,998 |
| 2008-09-24 | 2008-09-22 | 10.834 | 201,957 | -5,049 | 0.01% | 2,188,000 |
| 2008-09-23 | 2008-09-19 | 10.398 | 207,006 | -20,196 | 0.01% | 2,152,500 |
| 2008-09-22 | 2008-09-18 | 9.844 | 227,202 | +21,206 | 0.01% | 2,236,503 |
| 2008-09-18 | 2008-09-16 | 10.141 | 205,996 | -16,157 | 0.01% | 2,088,958 |
| 2008-09-17 | 2008-09-12 | 10.359 | 222,153 | +20,196 | 0.01% | 2,301,203 |
| 2008-09-16 | 2008-09-11 | 10.022 | 201,957 | -2,020 | 0.01% | 2,024,000 |
| 2008-09-12 | 2008-09-10 | 9.963 | 203,977 | -5,049 | 0.01% | 2,032,124 |
| 2008-09-10 | 2008-09-08 | 10.161 | 209,026 | -5,048 | 0.01% | 2,123,825 |
| 2008-09-09 | 2008-09-05 | 9.725 | 214,074 | -111,077 | 0.01% | 2,081,836 |
| 2008-09-08 | 2008-09-04 | 9.586 | 325,151 | +35,343 | 0.02% | 3,116,962 |
| 2008-09-05 | 2008-09-03 | 9.863 | 289,808 | +75,734 | 0.02% | 2,858,517 |
| 2008-09-01 | 2008-08-28 | 9.923 | 214,074 | +5,048 | 0.01% | 2,124,235 |
| 2008-08-29 | 2008-08-27 | 9.943 | 209,026 | -70,684 | 0.01% | 2,078,285 |
| 2008-08-28 | 2008-08-26 | 9.547 | 279,710 | -5,049 | 0.02% | 2,670,275 |
| 2008-08-27 | 2008-08-25 | 9.309 | 284,759 | +70,685 | 0.02% | 2,650,796 |
| 2008-08-21 | 2008-08-19 | 9.527 | 214,074 | -15,147 | 0.01% | 2,039,436 |
| 2008-08-20 | 2008-08-18 | 9.249 | 229,221 | +10,098 | 0.01% | 2,120,178 |
| 2008-08-19 | 2008-08-15 | 9.547 | 219,123 | -5,049 | 0.01% | 2,091,876 |
| 2008-08-18 | 2008-08-14 | 9.329 | 224,172 | -5,049 | 0.01% | 2,091,237 |
| 2008-08-14 | 2008-08-12 | 9.111 | 229,221 | -5,049 | 0.01% | 2,088,398 |
| 2008-08-12 | 2008-08-08 | 8.873 | 234,270 | -25,245 | 0.01% | 2,078,719 |
| 2008-08-11 | 2008-08-07 | 8.754 | 259,515 | +25,245 | 0.02% | 2,271,882 |
| 2008-08-05 | 2008-08-01 | 9.349 | 234,270 | +1,010 | 0.01% | 2,190,079 |
| 2008-08-04 | 2008-07-31 | 9.190 | 233,260 | -87,852 | 0.01% | 2,143,677 |
| 2008-08-01 | 2008-07-30 | 9.289 | 321,112 | +20,196 | 0.02% | 2,982,843 |
| 2008-07-31 | 2008-07-29 | 9.249 | 300,916 | -8,078 | 0.02% | 2,783,320 |
| 2008-07-30 | 2008-07-28 | 9.527 | 308,994 | +15,147 | 0.02% | 2,943,718 |
| 2008-07-29 | 2008-07-25 | 9.467 | 293,847 | +56,547 | 0.02% | 2,781,955 |
| 2008-07-28 | 2008-07-24 | 10.062 | 237,300 | +20,196 | 0.01% | 2,387,605 |
| 2008-07-25 | 2008-07-23 | 10.022 | 217,104 | -45,440 | 0.01% | 2,175,802 |
| 2008-07-22 | 2008-07-18 | 9.111 | 262,544 | -30,294 | 0.02% | 2,391,999 |
| 2008-07-18 | 2008-07-16 | 8.794 | 292,838 | -4,039 | 0.02% | 2,575,203 |
| 2008-07-17 | 2008-07-15 | 8.952 | 296,877 | +30,294 | 0.02% | 2,657,761 |
| 2008-07-16 | 2008-07-14 | 9.586 | 266,583 | +29,283 | 0.02% | 2,555,517 |
| 2008-07-15 | 2008-07-11 | 9.566 | 237,300 | +5,049 | 0.01% | 2,270,105 |
| 2008-07-11 | 2008-07-09 | 8.774 | 232,251 | -18,176 | 0.01% | 2,037,804 |
| 2008-07-10 | 2008-07-08 | 8.517 | 250,427 | +15,147 | 0.02% | 2,132,802 |
| 2008-07-09 | 2008-07-07 | 8.834 | 235,280 | -40,391 | 0.01% | 2,078,361 |
| 2008-07-08 | 2008-07-04 | 8.398 | 275,671 | -17,167 | 0.02% | 2,315,037 |
| 2008-07-07 | 2008-07-03 | 8.279 | 292,838 | -28,274 | 0.02% | 2,424,403 |
| 2008-07-04 | 2008-07-02 | 8.794 | 321,112 | +12,118 | 0.02% | 2,823,843 |
| 2008-07-03 | 2008-06-30 | 9.170 | 308,994 | +25,244 | 0.02% | 2,833,558 |
| 2008-07-02 | 2008-06-27 | 9.566 | 283,750 | +28,274 | 0.02% | 2,714,464 |
| 2008-06-30 | 2008-06-26 | 10.101 | 255,476 | +25,245 | 0.02% | 2,580,604 |
| 2008-06-27 | 2008-06-25 | 10.279 | 230,231 | -5,049 | 0.01% | 2,366,640 |
| 2008-06-26 | 2008-06-24 | 9.923 | 235,280 | -35,342 | 0.01% | 2,334,661 |
| 2008-06-25 | 2008-06-23 | 10.398 | 270,622 | +50,489 | 0.02% | 2,813,996 |
| 2008-06-24 | 2008-06-20 | 10.893 | 220,133 | +8,078 | 0.01% | 2,397,998 |
| 2008-06-23 | 2008-06-19 | 11.171 | 212,055 | -55,538 | 0.01% | 2,368,801 |
| 2008-06-20 | 2008-06-18 | 11.488 | 267,593 | +20,196 | 0.02% | 3,073,999 |
| 2008-06-19 | 2008-06-17 | 11.052 | 247,397 | -9,088 | 0.01% | 2,734,196 |
| 2008-06-18 | 2008-06-16 | 11.151 | 256,485 | -16,157 | 0.02% | 2,860,035 |
| 2008-06-17 | 2008-06-13 | 10.854 | 272,642 | +55,538 | 0.02% | 2,959,200 |
| 2008-06-16 | 2008-06-12 | 11.091 | 217,104 | -50,489 | 0.01% | 2,408,002 |
| 2008-06-13 | 2008-06-11 | 11.052 | 267,593 | -26,254 | 0.02% | 2,957,399 |
| 2008-06-12 | 2008-06-10 | 10.913 | 293,847 | +74,724 | 0.02% | 3,206,815 |
| 2008-06-11 | 2008-06-06 | 11.804 | 219,123 | -10,098 | 0.01% | 2,586,636 |
| 2008-06-10 | 2008-06-05 | 11.785 | 229,221 | +1,010 | 0.01% | 2,701,297 |
| 2008-06-06 | 2008-06-04 | 12.003 | 228,211 | -38,372 | 0.01% | 2,739,115 |
| 2008-06-05 | 2008-06-03 | 11.488 | 266,583 | +15,146 | 0.02% | 3,062,397 |
| 2008-06-04 | 2008-06-02 | 11.844 | 251,437 | +32,314 | 0.02% | 2,978,046 |
| 2008-06-03 | 2008-05-30 | 11.230 | 219,123 | -13,128 | 0.01% | 2,460,776 |
| 2008-06-02 | 2008-05-29 | 10.537 | 232,251 | -5,049 | 0.01% | 2,447,204 |
| 2008-05-30 | 2008-05-28 | 10.121 | 237,300 | -15,146 | 0.01% | 2,401,705 |
| 2008-05-29 | 2008-05-27 | 9.982 | 252,446 | +15,146 | 0.02% | 2,519,997 |
| 2008-05-28 | 2008-05-26 | 9.844 | 237,300 | +1,010 | 0.01% | 2,335,905 |
| 2008-05-27 | 2008-05-23 | 9.982 | 236,290 | -19,186 | 0.01% | 2,358,723 |
| 2008-05-26 | 2008-05-22 | 10.022 | 255,476 | +29,284 | 0.02% | 2,560,364 |
| 2008-05-23 | 2008-05-21 | 10.378 | 226,192 | -5,049 | 0.01% | 2,347,521 |
| 2008-05-22 | 2008-05-20 | 10.180 | 231,241 | +6,059 | 0.01% | 2,354,122 |
| 2008-05-21 | 2008-05-19 | 10.438 | 225,182 | -166,615 | 0.01% | 2,350,419 |
| 2008-05-20 | 2008-05-16 | 10.378 | 391,797 | -38,371 | 0.02% | 4,066,244 |
| 2008-05-19 | 2008-05-15 | 10.180 | 430,168 | +50,489 | 0.03% | 4,379,275 |
| 2008-05-16 | 2008-05-14 | 10.081 | 379,679 | +48,469 | 0.02% | 3,827,678 |
| 2008-05-15 | 2008-05-13 | 10.200 | 331,210 | -30,293 | 0.02% | 3,378,405 |
| 2008-05-14 | 2008-05-09 | 10.161 | 361,503 | +30,293 | 0.02% | 3,673,079 |
| 2008-05-13 | 2008-05-08 | 10.042 | 331,210 | +106,028 | 0.02% | 3,325,925 |
| 2008-05-09 | 2008-05-07 | 10.279 | 225,182 | -116,125 | 0.01% | 2,314,739 |
| 2008-05-08 | 2008-05-06 | 11.032 | 341,307 | +85,831 | 0.02% | 3,765,316 |
| 2008-05-07 | 2008-05-05 | 11.389 | 255,476 | +25,245 | 0.02% | 2,909,504 |
| 2008-05-05 | 2008-04-30 | 10.636 | 230,231 | -10,098 | 0.01% | 2,448,720 |
| 2008-05-02 | 2008-04-29 | 10.299 | 240,329 | -5,049 | 0.01% | 2,475,201 |
| 2008-04-30 | 2008-04-28 | 10.551 | 245,378 | +5,049 | 0.01% | 2,588,875 |
| 2008-04-29 | 2008-04-25 | 10.551 | 240,329 | +4,209 | 0.01% | 2,535,605 |
| 2008-04-28 | 2008-04-24 | 11.099 | 236,120 | +1,967 | 0.01% | 2,620,798 |
| 2008-04-25 | 2008-04-23 | 10.327 | 234,153 | -118,060 | 0.01% | 2,418,085 |
| 2008-04-24 | 2008-04-22 | 9.067 | 352,213 | -29,515 | 0.02% | 3,193,363 |
| 2008-04-23 | 2008-04-21 | 8.802 | 381,728 | -44,272 | 0.02% | 3,360,083 |
| 2008-04-22 | 2008-04-18 | 8.985 | 426,000 | -84,610 | 0.03% | 3,827,718 |
| 2008-04-21 | 2008-04-17 | 8.823 | 510,610 | +88,545 | 0.03% | 4,504,920 |
| 2008-04-18 | 2008-04-16 | 8.985 | 422,065 | +24,596 | 0.03% | 3,792,361 |
| 2008-04-17 | 2008-04-15 | 8.782 | 397,469 | -9,838 | 0.02% | 3,490,560 |
| 2008-04-16 | 2008-04-14 | 8.680 | 407,307 | +59,030 | 0.03% | 3,535,557 |
| 2008-04-14 | 2008-04-10 | 9.148 | 348,277 | +108,221 | 0.02% | 3,185,997 |
| 2008-04-11 | 2008-04-09 | 9.250 | 240,056 | +4,920 | 0.01% | 2,220,404 |
| 2008-04-10 | 2008-04-08 | 9.819 | 235,136 | +4,919 | 0.01% | 2,308,736 |
| 2008-04-09 | 2008-04-07 | 10.144 | 230,217 | -9,839 | 0.01% | 2,335,318 |
| 2008-04-08 | 2008-04-03 | 9.575 | 240,056 | -9,838 | 0.01% | 2,298,484 |
| 2008-04-03 | 2008-04-01 | 8.274 | 249,894 | -2,951 | 0.02% | 2,067,561 |
| 2008-04-02 | 2008-03-31 | 8.396 | 252,845 | +11,806 | 0.02% | 2,122,817 |
| 2008-04-01 | 2008-03-28 | 8.721 | 241,039 | -103,303 | 0.01% | 2,102,097 |
| 2008-03-31 | 2008-03-27 | 8.111 | 344,342 | +44,273 | 0.02% | 2,793,000 |
| 2008-03-28 | 2008-03-26 | 7.603 | 300,069 | +36,401 | 0.02% | 2,281,397 |
| 2008-03-27 | 2008-03-25 | 7.440 | 263,668 | +4,920 | 0.02% | 1,961,763 |
| 2008-03-26 | 2008-03-20 | 6.932 | 258,748 | +4,919 | 0.02% | 1,793,657 |
| 2008-03-25 | 2008-03-19 | 7.542 | 253,829 | +8,854 | 0.02% | 1,914,358 |
| 2008-03-20 | 2008-03-18 | 7.359 | 244,975 | +7,871 | 0.02% | 1,802,762 |
| 2008-03-19 | 2008-03-17 | 7.420 | 237,104 | +2,951 | 0.01% | 1,759,300 |
| 2008-03-17 | 2008-03-13 | 8.924 | 234,153 | +9,839 | 0.01% | 2,089,644 |
| 2008-03-13 | 2008-03-11 | 9.778 | 224,314 | -4,919 | 0.01% | 2,193,358 |
| 2008-03-12 | 2008-03-10 | 9.758 | 229,233 | +9,838 | 0.01% | 2,236,796 |
| 2008-03-10 | 2008-03-06 | 10.429 | 219,395 | -1,968 | 0.01% | 2,287,980 |
| 2008-03-06 | 2008-03-04 | 10.286 | 221,363 | +4,919 | 0.01% | 2,277,003 |
| 2008-03-05 | 2008-03-03 | 10.754 | 216,444 | -19,676 | 0.01% | 2,327,605 |
| 2008-03-04 | 2008-02-29 | 10.896 | 236,120 | +1,967 | 0.01% | 2,572,798 |
| 2008-02-29 | 2008-02-27 | 11.384 | 234,153 | -6,886 | 0.01% | 2,665,605 |
| 2008-02-22 | 2008-02-20 | 10.876 | 241,039 | -7,871 | 0.01% | 2,621,496 |
| 2008-02-21 | 2008-02-19 | 11.364 | 248,910 | +4,919 | 0.02% | 2,828,539 |
| 2008-02-20 | 2008-02-18 | 11.262 | 243,991 | -4,919 | 0.02% | 2,747,841 |
| 2008-02-19 | 2008-02-15 | 11.486 | 248,910 | +11,806 | 0.02% | 2,858,899 |
| 2008-02-18 | 2008-02-14 | 11.831 | 237,104 | +7,871 | 0.01% | 2,805,239 |
| 2008-02-15 | 2008-02-13 | 11.669 | 229,233 | -6,887 | 0.01% | 2,674,836 |
| 2008-02-14 | 2008-02-12 | 11.486 | 236,120 | -5,903 | 0.01% | 2,711,997 |
| 2008-02-12 | 2008-02-06 | 10.774 | 242,023 | +984 | 0.02% | 2,607,598 |
| 2008-02-01 | 2008-01-30 | 9.920 | 241,039 | +983 | 0.01% | 2,391,196 |
| 2008-01-31 | 2008-01-29 | 10.571 | 240,056 | -983 | 0.01% | 2,537,605 |
| 2008-01-29 | 2008-01-25 | 11.181 | 241,039 | -1,968 | 0.01% | 2,694,996 |
| 2008-01-28 | 2008-01-24 | 10.429 | 243,007 | -5,903 | 0.02% | 2,534,219 |
| 2008-01-25 | 2008-01-23 | 10.896 | 248,910 | -6,887 | 0.02% | 2,712,159 |
| 2008-01-24 | 2008-01-22 | 10.002 | 255,797 | +1,968 | 0.02% | 2,558,401 |
| 2008-01-22 | 2008-01-18 | 11.648 | 253,829 | -7,871 | 0.02% | 2,956,677 |
| 2008-01-21 | 2008-01-17 | 11.425 | 261,700 | -5,903 | 0.02% | 2,989,841 |
| 2008-01-17 | 2008-01-15 | 11.282 | 267,603 | +984 | 0.02% | 3,019,201 |
| 2008-01-16 | 2008-01-14 | 12.055 | 266,619 | +2,951 | 0.02% | 3,214,059 |
| 2008-01-15 | 2008-01-11 | 12.665 | 263,668 | -4,919 | 0.02% | 3,339,285 |
| 2008-01-14 | 2008-01-10 | 12.888 | 268,587 | +9,839 | 0.02% | 3,461,643 |
| 2008-01-11 | 2008-01-09 | 13.437 | 258,748 | -984 | 0.02% | 3,476,854 |
| 2008-01-10 | 2008-01-08 | 13.010 | 259,732 | -14,758 | 0.02% | 3,379,197 |
| 2008-01-09 | 2008-01-07 | 13.112 | 274,490 | +9,839 | 0.02% | 3,599,103 |
| 2008-01-08 | 2008-01-04 | 13.478 | 264,651 | +4,919 | 0.02% | 3,566,934 |
| 2008-01-07 | 2008-01-03 | 13.376 | 259,732 | +14,757 | 0.02% | 3,474,237 |
| 2008-01-04 | 2008-01-02 | 13.762 | 244,975 | +6,887 | 0.02% | 3,371,464 |
| 2008-01-02 | 2007-12-27 | 13.986 | 238,088 | -8,854 | 0.01% | 3,329,921 |
| 2007-12-28 | 2007-12-24 | 13.458 | 246,942 | +4,919 | 0.02% | 3,323,235 |
| 2007-12-27 | 2007-12-20 | 13.234 | 242,023 | +1,967 | 0.02% | 3,202,917 |
| 2007-12-21 | 2007-12-19 | 13.214 | 240,056 | +1,968 | 0.01% | 3,172,006 |
| 2007-12-20 | 2007-12-18 | 13.173 | 238,088 | +6,887 | 0.01% | 3,136,321 |
| 2007-12-19 | 2007-12-17 | 13.214 | 231,201 | -1,968 | 0.01% | 3,054,999 |
| 2007-12-18 | 2007-12-14 | 13.681 | 233,169 | +2,952 | 0.01% | 3,190,024 |
| 2007-12-17 | 2007-12-13 | 14.230 | 230,217 | -5,903 | 0.01% | 3,275,997 |
| 2007-12-14 | 2007-12-12 | 14.535 | 236,120 | -2,952 | 0.01% | 3,431,997 |
| 2007-12-13 | 2007-12-11 | 14.982 | 239,072 | +2,952 | 0.01% | 3,581,824 |
| 2007-12-11 | 2007-12-07 | 14.596 | 236,120 | -18,693 | 0.01% | 3,446,397 |
| 2007-12-10 | 2007-12-06 | 14.433 | 254,813 | +10,822 | 0.02% | 3,677,799 |
| 2007-12-07 | 2007-12-05 | 14.250 | 243,991 | +2,952 | 0.02% | 3,476,961 |
| 2007-12-06 | 2007-12-04 | 14.311 | 241,039 | +4,919 | 0.02% | 3,449,594 |
| 2007-12-05 | 2007-12-03 | 14.291 | 236,120 | +4,919 | 0.01% | 3,374,397 |
| 2007-12-04 | 2007-11-30 | 14.372 | 231,201 | +17,709 | 0.01% | 3,322,899 |
| 2007-12-03 | 2007-11-29 | 14.250 | 213,492 | -107,238 | 0.01% | 3,042,339 |
| 2007-11-30 | 2007-11-28 | 13.884 | 320,730 | +87,561 | 0.02% | 4,453,160 |
| 2007-11-29 | 2007-11-27 | 13.722 | 233,169 | +21,645 | 0.01% | 3,199,504 |
| 2007-11-28 | 2007-11-26 | 14.067 | 211,524 | +983 | 0.01% | 2,975,595 |
| 2007-11-27 | 2007-11-23 | 13.539 | 210,541 | +5,903 | 0.01% | 2,850,486 |
| 2007-11-26 | 2007-11-22 | 13.539 | 204,638 | -983 | 0.01% | 2,770,566 |
| 2007-11-23 | 2007-11-21 | 13.762 | 205,621 | +9,838 | 0.01% | 2,829,855 |
| 2007-11-22 | 2007-11-20 | 14.535 | 195,783 | -984 | 0.01% | 2,845,700 |
| 2007-11-21 | 2007-11-19 | 14.230 | 196,767 | -1,968 | 0.01% | 2,800,002 |
| 2007-11-20 | 2007-11-16 | 14.230 | 198,735 | -24,595 | 0.01% | 2,828,007 |
| 2007-11-19 | 2007-11-15 | 14.596 | 223,330 | +2,951 | 0.01% | 3,259,714 |
| 2007-11-16 | 2007-11-14 | 14.881 | 220,379 | +11,806 | 0.01% | 3,279,362 |
| 2007-11-15 | 2007-11-13 | 14.128 | 208,573 | -9,838 | 0.01% | 2,946,802 |
| 2007-11-14 | 2007-11-12 | 14.515 | 218,411 | -5,903 | 0.01% | 3,170,157 |
| 2007-11-13 | 2007-11-09 | 15.226 | 224,314 | +5,903 | 0.01% | 3,415,437 |
| 2007-11-12 | 2007-11-08 | 15.328 | 218,411 | -16,725 | 0.01% | 3,347,757 |
| 2007-11-09 | 2007-11-07 | 16.019 | 235,136 | +17,709 | 0.01% | 3,766,634 |
| 2007-11-08 | 2007-11-06 | 16.100 | 217,427 | +4,919 | 0.01% | 3,500,634 |
| 2007-11-07 | 2007-11-05 | 16.080 | 212,508 | -4,919 | 0.01% | 3,417,117 |
| 2007-11-06 | 2007-11-02 | 17.015 | 217,427 | -984 | 0.01% | 3,699,534 |
| 2007-11-05 | 2007-11-01 | 17.523 | 218,411 | +8,854 | 0.01% | 3,827,276 |
| 2007-10-31 | 2007-10-29 | 18.052 | 209,557 | +1,968 | 0.01% | 3,782,885 |
| 2007-10-30 | 2007-10-26 | 18.194 | 207,589 | +1,968 | 0.01% | 3,776,899 |
| 2007-10-29 | 2007-10-25 | 18.743 | 205,621 | -15,742 | 0.01% | 3,853,953 |
| 2007-10-26 | 2007-10-24 | 18.641 | 221,363 | +984 | 0.01% | 4,126,505 |
| 2007-10-25 | 2007-10-23 | 18.316 | 220,379 | +26,564 | 0.01% | 4,036,482 |
| 2007-10-24 | 2007-10-22 | 18.174 | 193,815 | +15,741 | 0.01% | 3,522,354 |
| 2007-10-23 | 2007-10-18 | 19.637 | 178,074 | -2,952 | 0.01% | 3,496,920 |
| 2007-10-22 | 2007-10-17 | 18.946 | 181,026 | +17,710 | 0.01% | 3,429,769 |
| 2007-10-18 | 2007-10-16 | 19.292 | 163,316 | -49,192 | 0.01% | 3,150,671 |
| 2007-10-17 | 2007-10-15 | 19.394 | 212,508 | +37,385 | 0.01% | 4,121,276 |
| 2007-10-16 | 2007-10-12 | 18.967 | 175,123 | +2,952 | 0.01% | 3,321,489 |
| 2007-10-15 | 2007-10-11 | 19.414 | 172,171 | -17,709 | 0.01% | 3,342,500 |
| 2007-10-12 | 2007-10-10 | 19.109 | 189,880 | -40,337 | 0.01% | 3,628,400 |
| 2007-10-11 | 2007-10-09 | 19.007 | 230,217 | +37,385 | 0.01% | 4,375,796 |
| 2007-10-10 | 2007-10-08 | 18.824 | 192,832 | -61,981 | 0.01% | 3,629,929 |
| 2007-10-09 | 2007-10-05 | 18.885 | 254,813 | +6,887 | 0.02% | 4,812,219 |
| 2007-10-08 | 2007-10-04 | 18.133 | 247,926 | +24,596 | 0.02% | 4,495,676 |
| 2007-10-05 | 2007-10-03 | 18.804 | 223,330 | -86,578 | 0.01% | 4,199,493 |
| 2007-10-04 | 2007-10-02 | 19.231 | 309,908 | -6,887 | 0.02% | 5,959,804 |
| 2007-10-03 | 2007-09-28 | 18.153 | 316,795 | +63,950 | 0.02% | 5,750,927 |
| 2007-10-02 | 2007-09-27 | 16.995 | 252,845 | -57,063 | 0.02% | 4,297,033 |
| 2007-09-28 | 2007-09-25 | 16.771 | 309,908 | -432,887 | 0.02% | 5,197,503 |
| 2007-09-27 | 2007-09-24 | 16.913 | 742,795 | +359,100 | 0.05% | 12,563,202 |
| 2007-09-25 | 2007-09-21 | 15.775 | 383,695 | -18,693 | 0.02% | 6,052,794 |
| 2007-09-24 | 2007-09-20 | 15.816 | 402,388 | +126,914 | 0.03% | 6,364,037 |
| 2007-09-21 | 2007-09-19 | 16.060 | 275,474 | +62,966 | 0.02% | 4,424,006 |
| 2007-09-20 | 2007-09-18 | 16.141 | 212,508 | -32,467 | 0.01% | 3,430,077 |
| 2007-09-19 | 2007-09-17 | 16.730 | 244,975 | +35,418 | 0.02% | 4,098,544 |
| 2007-09-18 | 2007-09-14 | 16.608 | 209,557 | -57,062 | 0.01% | 3,480,425 |
| 2007-09-17 | 2007-09-13 | 16.588 | 266,619 | -44,273 | 0.02% | 4,422,719 |
| 2007-09-14 | 2007-09-12 | 16.487 | 310,892 | -5,903 | 0.02% | 5,125,526 |
| 2007-09-13 | 2007-09-11 | 16.344 | 316,795 | -255,797 | 0.02% | 5,177,766 |
| 2007-09-12 | 2007-09-10 | 16.324 | 572,592 | -263,667 | 0.04% | 9,346,927 |
| 2007-09-11 | 2007-09-07 | 16.588 | 836,259 | +373,857 | 0.05% | 13,871,998 |
| 2007-09-10 | 2007-09-06 | 15.999 | 462,402 | -196,767 | 0.03% | 7,397,798 |
| 2007-09-07 | 2007-09-05 | 16.019 | 659,169 | +303,021 | 0.04% | 10,559,201 |
| 2007-09-06 | 2007-09-04 | 16.446 | 356,148 | -287,280 | 0.02% | 5,857,160 |
| 2007-09-05 | 2007-09-03 | 16.548 | 643,428 | +333,520 | 0.04% | 10,647,126 |
| 2007-09-04 | 2007-08-31 | 16.771 | 309,908 | -95,432 | 0.02% | 5,197,503 |
| 2007-09-03 | 2007-08-30 | 15.958 | 405,340 | -199,718 | 0.03% | 6,468,404 |
| 2007-08-31 | 2007-08-29 | 16.304 | 605,058 | +215,460 | 0.04% | 9,864,599 |
| 2007-08-30 | 2007-08-28 | 18.174 | 389,598 | -1,664,648 | 0.02% | 7,080,473 |
| 2007-08-29 | 2007-08-27 | 18.641 | 2,054,246 | -201,686 | 0.13% | 38,293,921 |
| 2007-08-28 | 2007-08-24 | 16.161 | 2,255,932 | +701,474 | 0.14% | 36,458,700 |
| 2007-08-27 | 2007-08-23 | 15.287 | 1,554,458 | +1,333,095 | 0.10% | 23,763,198 |
| 2007-08-24 | 2007-08-22 | 13.580 | 221,363 | -1,967 | 0.01% | 3,006,004 |
| 2007-08-23 | 2007-08-21 | 12.543 | 223,330 | +31,482 | 0.01% | 2,801,175 |
| 2007-08-22 | 2007-08-20 | 11.079 | 191,848 | -54,111 | 0.01% | 2,125,504 |
| 2007-08-21 | 2007-08-17 | 9.717 | 245,959 | +19,677 | 0.02% | 2,390,004 |
| 2007-08-20 | 2007-08-16 | 10.530 | 226,282 | +49,192 | 0.01% | 2,382,801 |
| 2007-08-17 | 2007-08-15 | 11.384 | 177,090 | +2,951 | 0.01% | 2,015,998 |
| 2007-08-15 | 2007-08-13 | 11.811 | 174,139 | -9,838 | 0.01% | 2,056,744 |
| 2007-08-13 | 2007-08-09 | 12.400 | 183,977 | +1,968 | 0.01% | 2,281,400 |
| 2007-08-09 | 2007-08-07 | 11.994 | 182,009 | -9,839 | 0.01% | 2,182,996 |
| 2007-08-08 | 2007-08-06 | 12.096 | 191,848 | +3,936 | 0.01% | 2,320,504 |
| 2007-08-07 | 2007-08-03 | 12.482 | 187,912 | +27,547 | 0.01% | 2,345,476 |
| 2007-08-06 | 2007-08-02 | 12.726 | 160,365 | -7,871 | 0.01% | 2,040,760 |
| 2007-08-03 | 2007-08-01 | 12.827 | 168,236 | -91,496 | 0.01% | 2,158,024 |
| 2007-08-02 | 2007-07-31 | 13.762 | 259,732 | -54,111 | 0.02% | 3,574,557 |
| 2007-08-01 | 2007-07-30 | 13.275 | 313,843 | +167,252 | 0.02% | 4,166,138 |
| 2007-07-31 | 2007-07-27 | 13.010 | 146,591 | -35,418 | 0.01% | 1,907,196 |
| 2007-07-30 | 2007-07-26 | 13.356 | 182,009 | -60,014 | 0.01% | 2,430,895 |
| 2007-07-27 | 2007-07-25 | 13.742 | 242,023 | +187,912 | 0.03% | 3,325,917 |
| 2007-07-26 | 2007-07-24 | 13.275 | 54,111 | -29,515 | 0.01% | 718,302 |
| 2007-07-24 | 2007-07-20 | 12.136 | 83,626 | +7,871 | 0.01% | 1,014,901 |
| 2007-07-23 | 2007-07-19 | 12.299 | 75,755 | -4,919 | 0.01% | 931,697 |
| 2007-07-20 | 2007-07-18 | 12.461 | 80,674 | +12,789 | 0.01% | 1,005,315 |
| 2007-07-19 | 2007-07-17 | 12.604 | 67,885 | -10,822 | 0.01% | 855,605 |
| 2007-07-18 | 2007-07-16 | 50.509 | 78,707 | +1,968 | 0.01% | 3,975,391 |
| 2007-07-17 | 2007-07-13 | 50.426 | 76,739 | +36,709 | 0.01% | 3,869,625 |
| 2007-07-16 | 2007-07-12 | 49.845 | 40,030 | +964 | 0.01% | 1,995,305 |
| 2007-07-13 | 2007-07-11 | 49.928 | 39,066 | +2,412 | 0.01% | 1,950,494 |
| 2007-07-12 | 2007-07-10 | 51.006 | 36,654 | +1,447 | 0.01% | 1,869,587 |
| 2007-07-11 | 2007-07-09 | 52.250 | 35,207 | -45,818 | 0.01% | 1,839,580 |
| 2007-07-10 | 2007-07-06 | 51.504 | 81,025 | +48,229 | 0.02% | 4,173,110 |
| 2007-07-09 | 2007-07-05 | 51.006 | 32,796 | +5,305 | 0.01% | 1,672,804 |
| 2007-07-06 | 2007-07-04 | 52.167 | 27,491 | -18,327 | 0.01% | 1,434,136 |
| 2007-07-05 | 2007-07-03 | 51.919 | 45,818 | -13,022 | 0.01% | 2,378,809 |
| 2007-07-04 | 2007-06-29 | 50.094 | 58,840 | +21,703 | 0.02% | 2,947,534 |
| 2007-07-03 | 2007-06-28 | 49.845 | 37,137 | +12,058 | 0.01% | 1,851,102 |
| 2007-06-28 | 2007-06-26 | 49.099 | 25,079 | -9,164 | 0.01% | 1,231,349 |
| 2007-06-27 | 2007-06-25 | 48.269 | 34,243 | +3,376 | 0.01% | 1,652,890 |
| 2007-06-26 | 2007-06-22 | 48.850 | 30,867 | 0.01% | 1,507,853 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy