History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 7,270,000 | +0 | 0.12% | 17,448,000 |
| 2025-10-13 | 2025-10-09 | 2.350 | 7,270,000 | +0 | 0.12% | 17,084,500 |
| 2025-10-10 | 2025-10-08 | 2.270 | 7,270,000 | -704,000 | 0.12% | 16,502,900 |
| 2025-10-09 | 2025-10-06 | 2.250 | 7,974,000 | +6,000 | 0.13% | 17,941,500 |
| 2025-10-08 | 2025-10-03 | 2.300 | 7,968,000 | +24,000 | 0.13% | 18,326,400 |
| 2025-10-06 | 2025-10-02 | 2.240 | 7,944,000 | +152,000 | 0.13% | 17,794,560 |
| 2025-10-03 | 2025-09-30 | 2.240 | 7,792,000 | +264,000 | 0.13% | 17,454,080 |
| 2025-10-02 | 2025-09-29 | 2.210 | 7,528,000 | -132,000 | 0.12% | 16,636,880 |
| 2025-09-30 | 2025-09-26 | 2.140 | 7,660,000 | +12,000 | 0.13% | 16,392,400 |
| 2025-09-29 | 2025-09-25 | 2.160 | 7,648,000 | +52,000 | 0.13% | 16,519,680 |
| 2025-09-26 | 2025-09-24 | 2.190 | 7,596,000 | +86,000 | 0.12% | 16,635,240 |
| 2025-09-25 | 2025-09-23 | 2.220 | 7,510,000 | -12,000 | 0.12% | 16,672,200 |
| 2025-09-24 | 2025-09-22 | 2.230 | 7,522,000 | +6,000 | 0.12% | 16,774,060 |
| 2025-09-23 | 2025-09-19 | 2.260 | 7,516,000 | -22,000 | 0.12% | 16,986,160 |
| 2025-09-22 | 2025-09-18 | 2.330 | 7,538,000 | -62,000 | 0.12% | 17,563,540 |
| 2025-09-19 | 2025-09-17 | 2.390 | 7,600,000 | -28,000 | 0.12% | 18,164,000 |
| 2025-09-18 | 2025-09-16 | 2.390 | 7,628,000 | -170,000 | 0.12% | 18,230,920 |
| 2025-09-17 | 2025-09-15 | 2.400 | 7,798,000 | -46,000 | 0.13% | 18,715,200 |
| 2025-09-16 | 2025-09-12 | 2.440 | 7,844,000 | +18,000 | 0.13% | 19,139,360 |
| 2025-09-15 | 2025-09-11 | 2.470 | 7,826,000 | -22,000 | 0.13% | 19,330,220 |
| 2025-09-12 | 2025-09-10 | 2.450 | 7,848,000 | -4,000 | 0.13% | 19,227,600 |
| 2025-09-11 | 2025-09-09 | 2.460 | 7,852,000 | +264,000 | 0.13% | 19,315,920 |
| 2025-09-09 | 2025-09-05 | 2.400 | 7,588,000 | -42,000 | 0.12% | 18,211,200 |
| 2025-09-08 | 2025-09-04 | 2.310 | 7,630,000 | -410,000 | 0.12% | 17,625,300 |
| 2025-09-05 | 2025-09-03 | 2.330 | 8,040,000 | -16,000 | 0.13% | 18,733,200 |
| 2025-09-04 | 2025-09-02 | 2.330 | 8,056,000 | +150,000 | 0.13% | 18,770,480 |
| 2025-09-03 | 2025-09-01 | 2.290 | 7,906,000 | -212,000 | 0.13% | 18,104,740 |
| 2025-09-02 | 2025-08-29 | 2.210 | 8,118,000 | -440,000 | 0.13% | 17,940,780 |
| 2025-09-01 | 2025-08-28 | 2.090 | 8,558,000 | +42,000 | 0.14% | 17,886,220 |
| 2025-08-29 | 2025-08-27 | 2.110 | 8,516,000 | +20,000 | 0.14% | 17,968,760 |
| 2025-08-28 | 2025-08-26 | 2.140 | 8,496,000 | -94,000 | 0.14% | 18,181,440 |
| 2025-08-27 | 2025-08-25 | 2.140 | 8,590,000 | +218,000 | 0.14% | 18,382,600 |
| 2025-08-26 | 2025-08-22 | 2.130 | 8,372,000 | -12,000 | 0.14% | 17,832,360 |
| 2025-08-25 | 2025-08-21 | 2.150 | 8,384,000 | -130,000 | 0.14% | 18,025,600 |
| 2025-08-22 | 2025-08-20 | 2.110 | 8,514,000 | -140,000 | 0.14% | 17,964,540 |
| 2025-08-21 | 2025-08-19 | 2.070 | 8,654,000 | +108,000 | 0.14% | 17,913,780 |
| 2025-08-20 | 2025-08-18 | 2.060 | 8,546,000 | +156,000 | 0.14% | 17,604,760 |
| 2025-08-19 | 2025-08-15 | 2.070 | 8,390,000 | -42,000 | 0.14% | 17,367,300 |
| 2025-08-15 | 2025-08-13 | 2.040 | 8,432,000 | -46,000 | 0.14% | 17,201,280 |
| 2025-08-14 | 2025-08-12 | 2.050 | 8,478,000 | -66,000 | 0.14% | 17,379,900 |
| 2025-08-13 | 2025-08-11 | 2.040 | 8,544,000 | +150,000 | 0.14% | 17,429,760 |
| 2025-08-12 | 2025-08-08 | 2.050 | 8,394,000 | -984,000 | 0.14% | 17,207,700 |
| 2025-08-11 | 2025-08-07 | 2.020 | 9,378,000 | +40,000 | 0.15% | 18,943,560 |
| 2025-08-08 | 2025-08-06 | 2.020 | 9,338,000 | -18,000 | 0.15% | 18,862,760 |
| 2025-08-07 | 2025-08-05 | 2.020 | 9,356,000 | -216,000 | 0.15% | 18,899,120 |
| 2025-08-06 | 2025-08-04 | 1.980 | 9,572,000 | -362,000 | 0.16% | 18,952,560 |
| 2025-08-05 | 2025-08-01 | 1.950 | 9,934,000 | -32,000 | 0.16% | 19,371,300 |
| 2025-08-04 | 2025-07-31 | 1.980 | 9,966,000 | +2,000 | 0.16% | 19,732,680 |
| 2025-08-01 | 2025-07-30 | 2.030 | 9,964,000 | +120,000 | 0.16% | 20,226,920 |
| 2025-07-31 | 2025-07-29 | 1.980 | 9,844,000 | -20,000 | 0.16% | 19,491,120 |
| 2025-07-30 | 2025-07-28 | 1.990 | 9,864,000 | +674,000 | 0.16% | 19,629,360 |
| 2025-07-29 | 2025-07-25 | 2.000 | 9,190,000 | +806,000 | 0.15% | 18,380,000 |
| 2025-07-28 | 2025-07-24 | 2.060 | 8,384,000 | -576,000 | 0.14% | 17,271,040 |
| 2025-07-25 | 2025-07-23 | 2.060 | 8,960,000 | +1,008,000 | 0.15% | 18,457,600 |
| 2025-07-24 | 2025-07-22 | 2.210 | 7,952,000 | -318,000 | 0.13% | 17,573,920 |
| 2025-07-23 | 2025-07-21 | 2.110 | 8,270,000 | +532,000 | 0.14% | 17,449,700 |
| 2025-07-22 | 2025-07-18 | 2.020 | 7,738,000 | -84,000 | 0.13% | 15,630,760 |
| 2025-07-21 | 2025-07-17 | 1.990 | 7,822,000 | -2,000 | 0.13% | 15,565,780 |
| 2025-07-18 | 2025-07-16 | 1.980 | 7,824,000 | +28,000 | 0.13% | 15,491,520 |
| 2025-07-17 | 2025-07-15 | 2.010 | 7,796,000 | +542,000 | 0.13% | 15,669,960 |
| 2025-07-16 | 2025-07-14 | 2.170 | 7,254,000 | -164,000 | 0.12% | 15,741,180 |
| 2025-07-15 | 2025-07-11 | 2.040 | 7,418,000 | +116,000 | 0.12% | 15,132,720 |
| 2025-07-14 | 2025-07-10 | 2.060 | 7,302,000 | +60,000 | 0.12% | 15,042,120 |
| 2025-07-11 | 2025-07-09 | 2.050 | 7,242,000 | +36,000 | 0.12% | 14,846,100 |
| 2025-07-10 | 2025-07-08 | 2.070 | 7,206,000 | +22,000 | 0.12% | 14,916,420 |
| 2025-07-09 | 2025-07-07 | 2.120 | 7,184,000 | +188,000 | 0.12% | 15,230,080 |
| 2025-07-08 | 2025-07-04 | 2.030 | 6,996,000 | -58,000 | 0.11% | 14,201,880 |
| 2025-07-07 | 2025-07-03 | 1.990 | 7,054,000 | +110,000 | 0.12% | 14,037,460 |
| 2025-07-04 | 2025-07-02 | 2.010 | 6,944,000 | -92,000 | 0.11% | 13,957,440 |
| 2025-07-03 | 2025-06-30 | 2.070 | 7,036,000 | +98,000 | 0.12% | 14,567,363 |
| 2025-07-02 | 2025-06-27 | 2.060 | 6,938,000 | +492,881 | 0.11% | 14,292,641 |
| 2025-06-30 | 2025-06-26 | 2.184 | 6,445,119 | +7,728 | 0.11% | 14,077,921 |
| 2025-06-27 | 2025-06-25 | 2.205 | 6,437,391 | +25,116 | 0.11% | 14,194,321 |
| 2025-06-26 | 2025-06-24 | 2.164 | 6,412,275 | +3,864 | 0.11% | 13,873,420 |
| 2025-06-25 | 2025-06-23 | 2.143 | 6,408,411 | -3,864 | 0.11% | 13,732,380 |
| 2025-06-24 | 2025-06-20 | 2.133 | 6,412,275 | -71,483 | 0.11% | 13,674,280 |
| 2025-06-23 | 2025-06-19 | 2.122 | 6,483,758 | +75,347 | 0.11% | 13,759,599 |
| 2025-06-20 | 2025-06-18 | 2.267 | 6,408,411 | +3,864 | 0.11% | 14,528,460 |
| 2025-06-19 | 2025-06-17 | 2.257 | 6,404,547 | -40,572 | 0.11% | 14,453,400 |
| 2025-06-17 | 2025-06-13 | 2.267 | 6,445,119 | -3,864 | 0.11% | 14,611,681 |
| 2025-06-16 | 2025-06-12 | 2.184 | 6,448,983 | -255,022 | 0.11% | 14,086,361 |
| 2025-06-13 | 2025-06-11 | 2.174 | 6,704,005 | +17,388 | 0.11% | 14,573,999 |
| 2025-06-12 | 2025-06-10 | 2.143 | 6,686,617 | -42,504 | 0.11% | 14,328,539 |
| 2025-06-10 | 2025-06-06 | 2.019 | 6,729,121 | -220,247 | 0.11% | 13,583,700 |
| 2025-06-09 | 2025-06-05 | 1.988 | 6,949,368 | +19,320 | 0.12% | 13,812,480 |
| 2025-06-06 | 2025-06-04 | 1.988 | 6,930,048 | -15,456 | 0.12% | 13,774,080 |
| 2025-06-05 | 2025-06-03 | 1.977 | 6,945,504 | -15,456 | 0.12% | 13,732,900 |
| 2025-06-04 | 2025-06-02 | 1.957 | 6,960,960 | +15,456 | 0.12% | 13,619,340 |
| 2025-06-03 | 2025-05-30 | 1.988 | 6,945,504 | -30,912 | 0.12% | 13,804,800 |
| 2025-06-02 | 2025-05-29 | 1.957 | 6,976,416 | +77,280 | 0.12% | 13,649,580 |
| 2025-05-30 | 2025-05-28 | 1.977 | 6,899,136 | +38,640 | 0.12% | 13,641,219 |
| 2025-05-29 | 2025-05-27 | 1.977 | 6,860,496 | +11,591 | 0.12% | 13,564,819 |
| 2025-05-28 | 2025-05-26 | 1.998 | 6,848,905 | -11,591 | 0.12% | 13,683,701 |
| 2025-05-27 | 2025-05-23 | 1.925 | 6,860,496 | -1,932 | 0.12% | 13,209,719 |
| 2025-05-26 | 2025-05-22 | 1.967 | 6,862,428 | +7,727 | 0.12% | 13,497,599 |
| 2025-05-23 | 2025-05-21 | 2.029 | 6,854,701 | +9,660 | 0.12% | 13,908,161 |
| 2025-05-22 | 2025-05-20 | 1.988 | 6,845,041 | -200,927 | 0.12% | 13,605,121 |
| 2025-05-19 | 2025-05-15 | 1.946 | 7,045,968 | -46,367 | 0.12% | 13,712,721 |
| 2025-05-16 | 2025-05-14 | 1.946 | 7,092,335 | +46,367 | 0.12% | 13,802,959 |
| 2025-05-15 | 2025-05-13 | 1.967 | 7,045,968 | -30,911 | 0.12% | 13,858,601 |
| 2025-05-14 | 2025-05-12 | 1.977 | 7,076,879 | -3,864 | 0.12% | 13,992,659 |
| 2025-05-13 | 2025-05-09 | 1.967 | 7,080,743 | -7,728 | 0.12% | 13,926,999 |
| 2025-05-12 | 2025-05-08 | 1.967 | 7,088,471 | +3,864 | 0.12% | 13,942,199 |
| 2025-05-09 | 2025-05-07 | 1.967 | 7,084,607 | -21,252 | 0.12% | 13,934,599 |
| 2025-05-08 | 2025-05-06 | 1.967 | 7,105,859 | -198,995 | 0.12% | 13,976,400 |
| 2025-05-07 | 2025-05-02 | 1.936 | 7,304,854 | -96,600 | 0.12% | 14,140,940 |
| 2025-05-06 | 2025-04-30 | 1.915 | 7,401,454 | -27,048 | 0.13% | 14,174,701 |
| 2025-05-02 | 2025-04-29 | 1.905 | 7,428,502 | +123,648 | 0.13% | 14,149,601 |
| 2025-04-30 | 2025-04-28 | 1.946 | 7,304,854 | -146,831 | 0.12% | 14,216,560 |
| 2025-04-29 | 2025-04-25 | 1.905 | 7,451,685 | -299,459 | 0.13% | 14,193,759 |
| 2025-04-28 | 2025-04-24 | 1.832 | 7,751,144 | -21,252 | 0.13% | 14,202,480 |
| 2025-04-25 | 2025-04-23 | 1.801 | 7,772,396 | -123,647 | 0.13% | 14,000,040 |
| 2025-04-24 | 2025-04-22 | 1.729 | 7,896,043 | +96,599 | 0.13% | 13,650,580 |
| 2025-04-23 | 2025-04-17 | 1.708 | 7,799,444 | -146,831 | 0.13% | 13,322,101 |
| 2025-04-22 | 2025-04-16 | 1.687 | 7,946,275 | +127,511 | 0.13% | 13,408,380 |
| 2025-04-17 | 2025-04-15 | 1.687 | 7,818,764 | -438,561 | 0.13% | 13,193,221 |
| 2025-04-16 | 2025-04-14 | 1.625 | 8,257,325 | +5,796 | 0.14% | 13,420,360 |
| 2025-04-15 | 2025-04-11 | 1.605 | 8,251,529 | +63,755 | 0.14% | 13,240,100 |
| 2025-04-14 | 2025-04-10 | 1.594 | 8,187,774 | +96,600 | 0.14% | 13,053,041 |
| 2025-04-11 | 2025-04-09 | 1.574 | 8,091,174 | +3,864 | 0.14% | 12,731,520 |
| 2025-04-10 | 2025-04-08 | 1.563 | 8,087,310 | -98,532 | 0.14% | 12,641,720 |
| 2025-04-09 | 2025-04-07 | 1.542 | 8,185,842 | +54,096 | 0.14% | 12,626,261 |
| 2025-04-08 | 2025-04-03 | 1.708 | 8,131,746 | -141,035 | 0.14% | 13,889,700 |
| 2025-04-03 | 2025-04-01 | 1.729 | 8,272,781 | -164,219 | 0.14% | 14,301,880 |
| 2025-04-02 | 2025-03-31 | 1.687 | 8,437,000 | -56,028 | 0.14% | 14,236,419 |
| 2025-04-01 | 2025-03-28 | 1.625 | 8,493,028 | -156,491 | 0.14% | 13,803,440 |
| 2025-03-31 | 2025-03-27 | 1.615 | 8,649,519 | +86,939 | 0.15% | 13,968,240 |
| 2025-03-28 | 2025-03-26 | 1.615 | 8,562,580 | +235,703 | 0.15% | 13,827,841 |
| 2025-03-27 | 2025-03-25 | 1.708 | 8,326,877 | +131,375 | 0.14% | 14,223,000 |
| 2025-03-26 | 2025-03-24 | 1.739 | 8,195,502 | -195,131 | 0.14% | 14,253,121 |
| 2025-03-25 | 2025-03-21 | 1.739 | 8,390,633 | -467,541 | 0.14% | 14,592,481 |
| 2025-03-24 | 2025-03-20 | 1.739 | 8,858,174 | +59,892 | 0.15% | 15,405,600 |
| 2025-03-21 | 2025-03-19 | 1.718 | 8,798,282 | +23,183 | 0.15% | 15,119,279 |
| 2025-03-20 | 2025-03-18 | 1.646 | 8,775,099 | +5,796 | 0.15% | 14,443,561 |
| 2025-03-19 | 2025-03-17 | 1.636 | 8,769,303 | +498,454 | 0.15% | 14,343,241 |
| 2025-03-18 | 2025-03-14 | 1.563 | 8,270,849 | +67,619 | 0.14% | 12,928,620 |
| 2025-03-17 | 2025-03-13 | 1.563 | 8,203,230 | -282,070 | 0.14% | 12,822,921 |
| 2025-03-14 | 2025-03-12 | 1.532 | 8,485,300 | -197,063 | 0.14% | 13,000,320 |
| 2025-03-13 | 2025-03-11 | 1.511 | 8,682,363 | -69,552 | 0.15% | 13,122,480 |
| 2025-03-12 | 2025-03-10 | 1.501 | 8,751,915 | +390,262 | 0.15% | 13,137,000 |
| 2025-03-11 | 2025-03-07 | 1.511 | 8,361,653 | -48,299 | 0.14% | 12,637,760 |
| 2025-03-10 | 2025-03-06 | 1.501 | 8,409,952 | +384,466 | 0.14% | 12,623,699 |
| 2025-03-07 | 2025-03-05 | 1.522 | 8,025,486 | +21,251 | 0.14% | 12,212,759 |
| 2025-03-06 | 2025-03-04 | 1.501 | 8,004,235 | +57,960 | 0.14% | 12,014,701 |
| 2025-03-05 | 2025-03-03 | 1.501 | 7,946,275 | -191,267 | 0.13% | 11,927,700 |
| 2025-03-04 | 2025-02-28 | 1.491 | 8,137,542 | +90,804 | 0.14% | 12,130,560 |
| 2025-03-03 | 2025-02-27 | 1.501 | 8,046,738 | -57,960 | 0.14% | 12,078,499 |
| 2025-02-28 | 2025-02-26 | 1.501 | 8,104,698 | -100,464 | 0.14% | 12,165,500 |
| 2025-02-27 | 2025-02-25 | 1.460 | 8,205,162 | +96,600 | 0.14% | 11,976,541 |
| 2025-02-26 | 2025-02-24 | 1.480 | 8,108,562 | +96,599 | 0.14% | 12,003,420 |
| 2025-02-25 | 2025-02-21 | 1.480 | 8,011,963 | -38,639 | 0.14% | 11,860,421 |
| 2025-02-24 | 2025-02-20 | 1.480 | 8,050,602 | -142,968 | 0.14% | 11,917,620 |
| 2025-02-21 | 2025-02-19 | 1.470 | 8,193,570 | +90,804 | 0.14% | 12,044,441 |
| 2025-02-20 | 2025-02-18 | 1.460 | 8,102,766 | -119,783 | 0.14% | 11,827,080 |
| 2025-02-19 | 2025-02-17 | 1.449 | 8,222,549 | -115,920 | 0.14% | 11,916,799 |
| 2025-02-18 | 2025-02-14 | 1.429 | 8,338,469 | +282,071 | 0.14% | 11,912,160 |
| 2025-02-17 | 2025-02-13 | 1.418 | 8,056,398 | -446,290 | 0.14% | 11,425,800 |
| 2025-02-14 | 2025-02-12 | 1.418 | 8,502,688 | +144,899 | 0.14% | 12,058,740 |
| 2025-02-13 | 2025-02-11 | 1.418 | 8,357,789 | +177,743 | 0.14% | 11,853,240 |
| 2025-02-12 | 2025-02-10 | 1.429 | 8,180,046 | +137,172 | 0.14% | 11,685,840 |
| 2025-02-11 | 2025-02-07 | 1.439 | 8,042,874 | +137,171 | 0.14% | 11,573,139 |
| 2025-02-10 | 2025-02-06 | 1.429 | 7,905,703 | -50,232 | 0.13% | 11,293,920 |
| 2025-02-07 | 2025-02-05 | 1.398 | 7,955,935 | -63,755 | 0.13% | 11,118,600 |
| 2025-02-06 | 2025-02-04 | 1.418 | 8,019,690 | -399,922 | 0.14% | 11,373,739 |
| 2025-02-05 | 2025-02-03 | 1.398 | 8,419,612 | -235,703 | 0.14% | 11,766,599 |
| 2025-02-04 | 2025-01-28 | 1.387 | 8,655,315 | -2,789,794 | 0.15% | 12,006,400 |
| 2025-02-03 | 2025-01-24 | 1.377 | 11,445,109 | -496,521 | 0.19% | 15,757,840 |
| 2025-01-27 | 2025-01-23 | 1.366 | 11,941,630 | +2,901,849 | 0.20% | 16,317,840 |
| 2025-01-24 | 2025-01-22 | 1.356 | 9,039,781 | -50,232 | 0.15% | 12,258,980 |
| 2025-01-23 | 2025-01-21 | 1.377 | 9,090,013 | -340,030 | 0.15% | 12,515,300 |
| 2025-01-22 | 2025-01-20 | 1.366 | 9,430,043 | +651,080 | 0.16% | 12,885,840 |
| 2025-01-20 | 2025-01-16 | 1.387 | 8,778,963 | +208,655 | 0.15% | 12,177,921 |
| 2025-01-17 | 2025-01-15 | 1.398 | 8,570,308 | +9,660 | 0.15% | 11,977,201 |
| 2025-01-16 | 2025-01-14 | 1.377 | 8,560,648 | -461,745 | 0.15% | 11,786,460 |
| 2025-01-14 | 2025-01-10 | 1.366 | 9,022,393 | +295,594 | 0.15% | 12,328,800 |
| 2025-01-13 | 2025-01-09 | 1.387 | 8,726,799 | +119,784 | 0.15% | 12,105,560 |
| 2025-01-10 | 2025-01-08 | 1.398 | 8,607,015 | +357,418 | 0.15% | 12,028,499 |
| 2025-01-09 | 2025-01-07 | 1.418 | 8,249,597 | -1,932 | 0.14% | 11,699,800 |
| 2025-01-08 | 2025-01-06 | 1.429 | 8,251,529 | +562,209 | 0.14% | 11,787,960 |
| 2025-01-07 | 2025-01-03 | 1.429 | 7,689,320 | +15,456 | 0.13% | 10,984,800 |
| 2025-01-06 | 2025-01-02 | 1.439 | 7,673,864 | +401,854 | 0.13% | 11,042,160 |
| 2025-01-03 | 2024-12-31 | 1.491 | 7,272,010 | -92,736 | 0.12% | 10,840,319 |
| 2025-01-02 | 2024-12-27 | 1.491 | 7,364,746 | +28,980 | 0.12% | 10,978,560 |
| 2024-12-30 | 2024-12-24 | 1.501 | 7,335,766 | -48,300 | 0.12% | 11,011,300 |
| 2024-12-27 | 2024-12-20 | 1.480 | 7,384,066 | +50,232 | 0.13% | 10,930,920 |
| 2024-12-23 | 2024-12-19 | 1.511 | 7,333,834 | -162,287 | 0.12% | 11,084,320 |
| 2024-12-20 | 2024-12-18 | 1.522 | 7,496,121 | -42,504 | 0.13% | 11,407,200 |
| 2024-12-19 | 2024-12-17 | 1.491 | 7,538,625 | -15,456 | 0.13% | 11,237,760 |
| 2024-12-18 | 2024-12-16 | 1.491 | 7,554,081 | -83,075 | 0.13% | 11,260,800 |
| 2024-12-17 | 2024-12-13 | 1.460 | 7,637,156 | +92,735 | 0.13% | 11,147,459 |
| 2024-12-16 | 2024-12-12 | 1.491 | 7,544,421 | +173,879 | 0.13% | 11,246,400 |
| 2024-12-13 | 2024-12-11 | 1.501 | 7,370,542 | +7,728 | 0.12% | 11,063,500 |
| 2024-12-12 | 2024-12-10 | 1.491 | 7,362,814 | +179,675 | 0.12% | 10,975,680 |
| 2024-12-11 | 2024-12-09 | 1.522 | 7,183,139 | -67,619 | 0.12% | 10,930,920 |
| 2024-12-10 | 2024-12-06 | 1.480 | 7,250,758 | +25,115 | 0.12% | 10,733,579 |
| 2024-12-09 | 2024-12-05 | 1.470 | 7,225,643 | -28,979 | 0.12% | 10,621,601 |
| 2024-12-05 | 2024-12-03 | 1.470 | 7,254,622 | -71,484 | 0.12% | 10,664,199 |
| 2024-12-04 | 2024-12-02 | 1.449 | 7,326,106 | +27,048 | 0.12% | 10,617,600 |
| 2024-12-03 | 2024-11-29 | 1.460 | 7,299,058 | -44,436 | 0.12% | 10,653,960 |
| 2024-12-02 | 2024-11-28 | 1.460 | 7,343,494 | +15,456 | 0.12% | 10,718,820 |
| 2024-11-29 | 2024-11-27 | 1.460 | 7,328,038 | -338,098 | 0.12% | 10,696,260 |
| 2024-11-28 | 2024-11-26 | 1.429 | 7,666,136 | +52,163 | 0.13% | 10,951,680 |
| 2024-11-26 | 2024-11-22 | 1.449 | 7,613,973 | +206,723 | 0.13% | 11,034,801 |
| 2024-11-25 | 2024-11-21 | 1.501 | 7,407,250 | +96,600 | 0.13% | 11,118,601 |
| 2024-11-22 | 2024-11-20 | 1.511 | 7,310,650 | -15,456 | 0.12% | 11,049,280 |
| 2024-11-21 | 2024-11-19 | 1.501 | 7,326,106 | +133,307 | 0.12% | 10,996,800 |
| 2024-11-20 | 2024-11-18 | 1.532 | 7,192,799 | -54,095 | 0.12% | 11,020,080 |
| 2024-11-19 | 2024-11-15 | 1.511 | 7,246,894 | -394,126 | 0.12% | 10,952,919 |
| 2024-11-18 | 2024-11-14 | 1.460 | 7,641,020 | +320,710 | 0.13% | 11,153,099 |
| 2024-11-15 | 2024-11-13 | 1.522 | 7,320,310 | -65,688 | 0.12% | 11,139,660 |
| 2024-11-14 | 2024-11-12 | 1.522 | 7,385,998 | +417,310 | 0.13% | 11,239,620 |
| 2024-11-13 | 2024-11-11 | 1.563 | 6,968,688 | -63,756 | 0.12% | 10,893,140 |
| 2024-11-12 | 2024-11-08 | 1.574 | 7,032,444 | +79,212 | 0.12% | 11,065,601 |
| 2024-11-11 | 2024-11-07 | 1.605 | 6,953,232 | -75,348 | 0.12% | 11,156,900 |
| 2024-11-08 | 2024-11-06 | 1.563 | 7,028,580 | -202,859 | 0.12% | 10,986,761 |
| 2024-11-07 | 2024-11-05 | 1.594 | 7,231,439 | -19,319 | 0.12% | 11,528,441 |
| 2024-11-06 | 2024-11-04 | 1.574 | 7,250,758 | -67,620 | 0.12% | 11,409,119 |
| 2024-11-05 | 2024-11-01 | 1.563 | 7,318,378 | +86,939 | 0.12% | 11,439,760 |
| 2024-11-04 | 2024-10-31 | 1.574 | 7,231,439 | +48,300 | 0.12% | 11,378,721 |
| 2024-11-01 | 2024-10-30 | 1.574 | 7,183,139 | -32,844 | 0.12% | 11,302,720 |
| 2024-10-31 | 2024-10-29 | 1.605 | 7,215,983 | -38,639 | 0.12% | 11,578,501 |
| 2024-10-30 | 2024-10-28 | 1.636 | 7,254,622 | -63,756 | 0.12% | 11,865,799 |
| 2024-10-29 | 2024-10-25 | 1.605 | 7,318,378 | -52,164 | 0.12% | 11,742,800 |
| 2024-10-28 | 2024-10-24 | 1.605 | 7,370,542 | -168,083 | 0.12% | 11,826,500 |
| 2024-10-25 | 2024-10-23 | 1.605 | 7,538,625 | +227,975 | 0.13% | 12,096,200 |
| 2024-10-24 | 2024-10-22 | 1.636 | 7,310,650 | -274,343 | 0.12% | 11,957,440 |
| 2024-10-23 | 2024-10-21 | 1.574 | 7,584,993 | +28,980 | 0.13% | 11,935,040 |
| 2024-10-22 | 2024-10-18 | 1.594 | 7,556,013 | -3,864 | 0.13% | 12,045,880 |
| 2024-10-21 | 2024-10-17 | 1.553 | 7,559,877 | +204,791 | 0.13% | 11,739,000 |
| 2024-10-18 | 2024-10-16 | 1.584 | 7,355,086 | -28,980 | 0.12% | 11,649,420 |
| 2024-10-17 | 2024-10-15 | 1.574 | 7,384,066 | +9,660 | 0.13% | 11,618,880 |
| 2024-10-16 | 2024-10-14 | 1.625 | 7,374,406 | +193,199 | 0.12% | 11,985,380 |
| 2024-10-15 | 2024-10-10 | 1.646 | 7,181,207 | -115,919 | 0.12% | 11,820,060 |
| 2024-10-14 | 2024-10-09 | 1.594 | 7,297,126 | +94,667 | 0.12% | 11,633,160 |
| 2024-10-10 | 2024-10-08 | 1.667 | 7,202,459 | +436,630 | 0.12% | 12,004,160 |
| 2024-10-09 | 2024-10-07 | 1.822 | 6,765,829 | -218,315 | 0.11% | 12,327,040 |
| 2024-10-08 | 2024-10-04 | 1.708 | 6,984,144 | -403,786 | 0.12% | 11,929,500 |
| 2024-10-07 | 2024-10-03 | 1.656 | 7,387,930 | -13,524 | 0.13% | 12,236,800 |
| 2024-10-04 | 2024-10-02 | 1.656 | 7,401,454 | +125,580 | 0.13% | 12,259,201 |
| 2024-10-03 | 2024-09-30 | 1.656 | 7,275,874 | -79,212 | 0.12% | 12,051,199 |
| 2024-10-02 | 2024-09-27 | 1.594 | 7,355,086 | -193,199 | 0.12% | 11,725,560 |
| 2024-09-30 | 2024-09-26 | 1.542 | 7,548,285 | +19,320 | 0.13% | 11,642,860 |
| 2024-09-27 | 2024-09-25 | 1.522 | 7,528,965 | +96,599 | 0.13% | 11,457,180 |
| 2024-09-26 | 2024-09-24 | 1.511 | 7,432,366 | -208,654 | 0.13% | 11,233,241 |
| 2024-09-25 | 2024-09-23 | 1.470 | 7,641,020 | -104,328 | 0.13% | 11,232,199 |
| 2024-09-23 | 2024-09-19 | 1.429 | 7,745,348 | +54,096 | 0.13% | 11,064,840 |
| 2024-09-17 | 2024-09-13 | 1.398 | 7,691,252 | -57,960 | 0.13% | 10,748,700 |
| 2024-09-16 | 2024-09-12 | 1.398 | 7,749,212 | -13,524 | 0.13% | 10,829,700 |
| 2024-09-13 | 2024-09-11 | 1.377 | 7,762,736 | +28,980 | 0.13% | 10,687,880 |
| 2024-09-12 | 2024-09-10 | 1.408 | 7,733,756 | +59,892 | 0.13% | 10,888,160 |
| 2024-09-11 | 2024-09-09 | 1.439 | 7,673,864 | +96,599 | 0.13% | 11,042,160 |
| 2024-09-10 | 2024-09-05 | 1.511 | 7,577,265 | -19,320 | 0.13% | 11,452,240 |
| 2024-09-05 | 2024-09-03 | 1.522 | 7,596,585 | +166,151 | 0.13% | 11,560,080 |
| 2024-09-03 | 2024-08-30 | 1.542 | 7,430,434 | +125,580 | 0.13% | 11,461,081 |
| 2024-09-02 | 2024-08-29 | 1.553 | 7,304,854 | -32,844 | 0.12% | 11,343,000 |
| 2024-08-30 | 2024-08-28 | 1.574 | 7,337,698 | -52,164 | 0.12% | 11,545,920 |
| 2024-08-29 | 2024-08-27 | 1.553 | 7,389,862 | -57,959 | 0.13% | 11,475,000 |
| 2024-08-28 | 2024-08-26 | 1.542 | 7,447,821 | +48,299 | 0.13% | 11,487,899 |
| 2024-08-26 | 2024-08-22 | 1.553 | 7,399,522 | +7,728 | 0.13% | 11,490,000 |
| 2024-08-23 | 2024-08-21 | 1.553 | 7,391,794 | -139,103 | 0.13% | 11,478,000 |
| 2024-08-22 | 2024-08-20 | 1.574 | 7,530,897 | +56,028 | 0.13% | 11,849,920 |
| 2024-08-21 | 2024-08-19 | 1.615 | 7,474,869 | +195,131 | 0.13% | 12,071,279 |
| 2024-08-20 | 2024-08-16 | 1.605 | 7,279,738 | +1,932 | 0.12% | 11,680,799 |
| 2024-08-19 | 2024-08-15 | 1.625 | 7,277,806 | -9,660 | 0.12% | 11,828,379 |
| 2024-08-16 | 2024-08-14 | 1.594 | 7,287,466 | -19,320 | 0.12% | 11,617,760 |
| 2024-08-15 | 2024-08-13 | 1.605 | 7,306,786 | -15,456 | 0.12% | 11,724,200 |
| 2024-08-13 | 2024-08-09 | 1.574 | 7,322,242 | -32,844 | 0.12% | 11,521,600 |
| 2024-08-12 | 2024-08-08 | 1.584 | 7,355,086 | +38,640 | 0.12% | 11,649,420 |
| 2024-08-09 | 2024-08-07 | 1.594 | 7,316,446 | -108,192 | 0.12% | 11,663,960 |
| 2024-08-08 | 2024-08-06 | 1.553 | 7,424,638 | -154,559 | 0.13% | 11,529,001 |
| 2024-08-07 | 2024-08-05 | 1.522 | 7,579,197 | +65,688 | 0.13% | 11,533,620 |
| 2024-08-06 | 2024-08-02 | 1.574 | 7,513,509 | +115,919 | 0.13% | 11,822,560 |
| 2024-08-05 | 2024-08-01 | 1.615 | 7,397,590 | +48,300 | 0.13% | 11,946,480 |
| 2024-08-02 | 2024-07-31 | 1.625 | 7,349,290 | -189,335 | 0.12% | 11,944,560 |
| 2024-08-01 | 2024-07-30 | 1.605 | 7,538,625 | +208,655 | 0.13% | 12,096,200 |
| 2024-07-31 | 2024-07-29 | 1.636 | 7,329,970 | -115,919 | 0.12% | 11,989,040 |
| 2024-07-30 | 2024-07-26 | 1.625 | 7,445,889 | -23,184 | 0.13% | 12,101,559 |
| 2024-07-29 | 2024-07-25 | 1.615 | 7,469,073 | +17,388 | 0.13% | 12,061,919 |
| 2024-07-26 | 2024-07-24 | 1.646 | 7,451,685 | -125,580 | 0.13% | 12,265,259 |
| 2024-07-25 | 2024-07-23 | 1.605 | 7,577,265 | +156,491 | 0.13% | 12,158,200 |
| 2024-07-24 | 2024-07-22 | 1.636 | 7,420,774 | -52,163 | 0.13% | 12,137,561 |
| 2024-07-23 | 2024-07-19 | 1.646 | 7,472,937 | +65,687 | 0.13% | 12,300,239 |
| 2024-07-22 | 2024-07-18 | 1.677 | 7,407,250 | -77,279 | 0.13% | 12,422,161 |
| 2024-07-19 | 2024-07-17 | 1.646 | 7,484,529 | +200,927 | 0.13% | 12,319,320 |
| 2024-07-18 | 2024-07-16 | 1.718 | 7,283,602 | +48,299 | 0.12% | 12,516,399 |
| 2024-07-17 | 2024-07-15 | 1.729 | 7,235,303 | +106,260 | 0.12% | 12,508,301 |
| 2024-07-16 | 2024-07-12 | 1.749 | 7,129,043 | +160,355 | 0.12% | 12,472,200 |
| 2024-07-15 | 2024-07-11 | 1.770 | 6,968,688 | +28,980 | 0.12% | 12,335,940 |
| 2024-07-12 | 2024-07-10 | 1.781 | 6,939,708 | +9,660 | 0.12% | 12,356,480 |
| 2024-07-11 | 2024-07-09 | 1.801 | 6,930,048 | -9,660 | 0.12% | 12,482,760 |
| 2024-07-10 | 2024-07-08 | 1.801 | 6,939,708 | -21,252 | 0.12% | 12,500,160 |
| 2024-07-09 | 2024-07-05 | 1.770 | 6,960,960 | +11,592 | 0.12% | 12,322,260 |
| 2024-07-05 | 2024-07-03 | 1.801 | 6,949,368 | -96,600 | 0.12% | 12,517,560 |
| 2024-07-04 | 2024-07-02 | 1.799 | 7,045,968 | -63,755 | 0.12% | 12,678,864 |
| 2024-07-03 | 2024-06-28 | 1.737 | 7,109,723 | -33,517 | 0.12% | 12,349,879 |
| 2024-07-02 | 2024-06-27 | 1.675 | 7,143,240 | +57,684 | 0.12% | 11,962,300 |
| 2024-06-28 | 2024-06-26 | 1.716 | 7,085,556 | +65,376 | 0.12% | 12,160,500 |
| 2024-06-27 | 2024-06-25 | 1.747 | 7,020,180 | -28,842 | 0.12% | 12,267,360 |
| 2024-06-26 | 2024-06-24 | 1.737 | 7,049,022 | -5,769 | 0.12% | 12,244,439 |
| 2024-06-25 | 2024-06-21 | 1.727 | 7,054,791 | +24,997 | 0.12% | 12,181,080 |
| 2024-06-21 | 2024-06-19 | 1.747 | 7,029,794 | +34,610 | 0.12% | 12,284,159 |
| 2024-06-20 | 2024-06-18 | 1.737 | 6,995,184 | -19,228 | 0.12% | 12,150,921 |
| 2024-06-19 | 2024-06-17 | 1.727 | 7,014,412 | -3,845 | 0.12% | 12,111,360 |
| 2024-06-18 | 2024-06-14 | 1.789 | 7,018,257 | -96,141 | 0.12% | 12,555,999 |
| 2024-06-17 | 2024-06-13 | 1.810 | 7,114,398 | +51,916 | 0.12% | 12,876,000 |
| 2024-06-14 | 2024-06-12 | 1.779 | 7,062,482 | +3,846 | 0.12% | 12,561,660 |
| 2024-06-13 | 2024-06-11 | 1.747 | 7,058,636 | +19,228 | 0.12% | 12,334,559 |
| 2024-06-12 | 2024-06-07 | 1.820 | 7,039,408 | -128,829 | 0.12% | 12,813,499 |
| 2024-06-11 | 2024-06-06 | 1.747 | 7,168,237 | -5,768 | 0.12% | 12,526,081 |
| 2024-06-07 | 2024-06-05 | 1.695 | 7,174,005 | -19,228 | 0.12% | 12,163,060 |
| 2024-06-06 | 2024-06-04 | 1.737 | 7,193,233 | -65,376 | 0.12% | 12,494,940 |
| 2024-06-05 | 2024-06-03 | 1.706 | 7,258,609 | -161,516 | 0.12% | 12,382,000 |
| 2024-06-04 | 2024-05-31 | 1.675 | 7,420,125 | -203,818 | 0.13% | 12,425,980 |
| 2024-06-03 | 2024-05-30 | 1.685 | 7,623,943 | +113,446 | 0.13% | 12,846,601 |
| 2024-05-31 | 2024-05-29 | 1.727 | 7,510,497 | -67,298 | 0.13% | 12,967,920 |
| 2024-05-30 | 2024-05-28 | 1.747 | 7,577,795 | +90,372 | 0.13% | 13,241,760 |
| 2024-05-29 | 2024-05-27 | 1.758 | 7,487,423 | +303,804 | 0.13% | 13,161,720 |
| 2024-05-28 | 2024-05-24 | 1.716 | 7,183,619 | -182,667 | 0.12% | 12,328,800 |
| 2024-05-27 | 2024-05-23 | 1.654 | 7,366,286 | +82,681 | 0.13% | 12,182,580 |
| 2024-05-24 | 2024-05-22 | 1.706 | 7,283,605 | +51,916 | 0.12% | 12,424,640 |
| 2024-05-23 | 2024-05-21 | 1.695 | 7,231,689 | +9,614 | 0.12% | 12,260,859 |
| 2024-05-22 | 2024-05-20 | 1.737 | 7,222,075 | -24,997 | 0.12% | 12,545,039 |
| 2024-05-21 | 2024-05-17 | 1.675 | 7,247,072 | +82,681 | 0.12% | 12,136,180 |
| 2024-05-20 | 2024-05-16 | 1.664 | 7,164,391 | +67,298 | 0.12% | 11,923,200 |
| 2024-05-17 | 2024-05-14 | 1.747 | 7,097,093 | -201,895 | 0.12% | 12,401,761 |
| 2024-05-16 | 2024-05-13 | 1.727 | 7,298,988 | -130,751 | 0.12% | 12,602,720 |
| 2024-05-14 | 2024-05-10 | 1.654 | 7,429,739 | -113,446 | 0.13% | 12,287,520 |
| 2024-05-13 | 2024-05-09 | 1.591 | 7,543,185 | -40,379 | 0.13% | 12,004,381 |
| 2024-05-10 | 2024-05-08 | 1.571 | 7,583,564 | +140,366 | 0.13% | 11,910,881 |
| 2024-05-09 | 2024-05-07 | 1.612 | 7,443,198 | -121,138 | 0.13% | 12,000,099 |
| 2024-05-08 | 2024-05-06 | 1.654 | 7,564,336 | +103,832 | 0.13% | 12,510,121 |
| 2024-05-07 | 2024-05-03 | 1.612 | 7,460,504 | +3,846 | 0.13% | 12,028,000 |
| 2024-05-06 | 2024-05-02 | 1.581 | 7,456,658 | +174,976 | 0.13% | 11,789,120 |
| 2024-05-03 | 2024-04-30 | 1.612 | 7,281,682 | -644,142 | 0.12% | 11,739,699 |
| 2024-05-02 | 2024-04-29 | 1.560 | 7,925,824 | +38,456 | 0.13% | 12,366,000 |
| 2024-04-30 | 2024-04-26 | 1.571 | 7,887,368 | +111,523 | 0.13% | 12,388,041 |
| 2024-04-29 | 2024-04-25 | 1.591 | 7,775,845 | -165,361 | 0.13% | 12,374,641 |
| 2024-04-26 | 2024-04-24 | 1.571 | 7,941,206 | +23,073 | 0.14% | 12,472,599 |
| 2024-04-25 | 2024-04-23 | 1.539 | 7,918,133 | -282,653 | 0.13% | 12,189,281 |
| 2024-04-24 | 2024-04-22 | 1.519 | 8,200,786 | -57,684 | 0.14% | 12,453,800 |
| 2024-04-23 | 2024-04-19 | 1.550 | 8,258,470 | +40,379 | 0.14% | 12,799,100 |
| 2024-04-22 | 2024-04-18 | 1.550 | 8,218,091 | +78,835 | 0.14% | 12,736,520 |
| 2024-04-19 | 2024-04-17 | 1.591 | 8,139,256 | -46,147 | 0.14% | 12,952,980 |
| 2024-04-18 | 2024-04-16 | 1.560 | 8,185,403 | +94,217 | 0.14% | 12,771,000 |
| 2024-04-17 | 2024-04-15 | 1.602 | 8,091,186 | +1,923 | 0.14% | 12,960,641 |
| 2024-04-16 | 2024-04-12 | 1.612 | 8,089,263 | -38,456 | 0.14% | 13,041,700 |
| 2024-04-15 | 2024-04-11 | 1.623 | 8,127,719 | +5,768 | 0.14% | 13,188,240 |
| 2024-04-12 | 2024-04-10 | 1.612 | 8,121,951 | +140,366 | 0.14% | 13,094,401 |
| 2024-04-11 | 2024-04-09 | 1.571 | 7,981,585 | +163,439 | 0.14% | 12,536,019 |
| 2024-04-10 | 2024-04-08 | 1.550 | 7,818,146 | -55,762 | 0.13% | 12,116,679 |
| 2024-04-09 | 2024-04-05 | 1.435 | 7,873,908 | -103,832 | 0.13% | 11,302,200 |
| 2024-04-08 | 2024-04-03 | 1.508 | 7,977,740 | -119,214 | 0.14% | 12,032,100 |
| 2024-04-05 | 2024-04-02 | 1.487 | 8,096,954 | -73,067 | 0.14% | 12,043,460 |
| 2024-04-03 | 2024-03-28 | 1.425 | 8,170,021 | -9,614 | 0.14% | 11,642,260 |
| 2024-03-28 | 2024-03-26 | 1.446 | 8,179,635 | -103,832 | 0.14% | 11,826,120 |
| 2024-03-27 | 2024-03-25 | 1.415 | 8,283,467 | -678,752 | 0.14% | 11,717,761 |
| 2024-03-26 | 2024-03-22 | 1.456 | 8,962,219 | +115,369 | 0.15% | 13,050,801 |
| 2024-03-25 | 2024-03-21 | 1.487 | 8,846,850 | -217,278 | 0.15% | 13,158,860 |
| 2024-03-22 | 2024-03-20 | 1.456 | 9,064,128 | +171,131 | 0.15% | 13,199,201 |
| 2024-03-21 | 2024-03-19 | 1.477 | 8,892,997 | -19,229 | 0.15% | 13,134,999 |
| 2024-03-20 | 2024-03-18 | 1.487 | 8,912,226 | -276,884 | 0.15% | 13,256,101 |
| 2024-03-19 | 2024-03-15 | 1.477 | 9,189,110 | -65,376 | 0.16% | 13,572,360 |
| 2024-03-18 | 2024-03-14 | 1.467 | 9,254,486 | +96,141 | 0.16% | 13,572,660 |
| 2024-03-15 | 2024-03-13 | 1.477 | 9,158,345 | -99,986 | 0.16% | 13,526,920 |
| 2024-03-14 | 2024-03-12 | 1.446 | 9,258,331 | -38,457 | 0.16% | 13,385,699 |
| 2024-03-13 | 2024-03-11 | 1.487 | 9,296,788 | -390,330 | 0.16% | 13,828,101 |
| 2024-03-12 | 2024-03-08 | 1.456 | 9,687,118 | -1,324,816 | 0.16% | 14,106,400 |
| 2024-03-11 | 2024-03-07 | 1.394 | 11,011,934 | -23,074 | 0.19% | 15,348,360 |
| 2024-03-08 | 2024-03-06 | 1.394 | 11,035,008 | -676,829 | 0.19% | 15,380,520 |
| 2024-03-07 | 2024-03-05 | 1.342 | 11,711,837 | -444,169 | 0.20% | 15,714,780 |
| 2024-03-06 | 2024-03-04 | 1.352 | 12,156,006 | -324,955 | 0.21% | 16,437,199 |
| 2024-03-05 | 2024-03-01 | 1.321 | 12,480,961 | -92,295 | 0.21% | 16,487,140 |
| 2024-03-04 | 2024-02-29 | 1.321 | 12,573,256 | -159,594 | 0.21% | 16,609,060 |
| 2024-03-01 | 2024-02-28 | 1.311 | 12,732,850 | -38,456 | 0.22% | 16,687,441 |
| 2024-02-29 | 2024-02-27 | 1.290 | 12,771,306 | -244,197 | 0.22% | 16,472,160 |
| 2024-02-27 | 2024-02-23 | 1.321 | 13,015,503 | +1,923 | 0.22% | 17,193,261 |
| 2024-02-26 | 2024-02-22 | 1.321 | 13,013,580 | +111,523 | 0.22% | 17,190,720 |
| 2024-02-23 | 2024-02-21 | 1.290 | 12,902,057 | +59,607 | 0.22% | 16,640,800 |
| 2024-02-22 | 2024-02-20 | 1.269 | 12,842,450 | +36,534 | 0.22% | 16,296,760 |
| 2024-02-21 | 2024-02-19 | 1.259 | 12,805,916 | -101,909 | 0.22% | 16,117,200 |
| 2024-02-20 | 2024-02-16 | 1.227 | 12,907,825 | -348,029 | 0.22% | 15,842,680 |
| 2024-02-19 | 2024-02-15 | 1.207 | 13,255,854 | +42,302 | 0.23% | 15,994,080 |
| 2024-02-16 | 2024-02-14 | 1.207 | 13,213,552 | +278,807 | 0.22% | 15,943,040 |
| 2024-02-15 | 2024-02-09 | 1.227 | 12,934,745 | +78,836 | 0.22% | 15,875,721 |
| 2024-02-14 | 2024-02-07 | 1.248 | 12,855,909 | -105,755 | 0.22% | 16,046,400 |
| 2024-02-08 | 2024-02-06 | 1.217 | 12,961,664 | -278,807 | 0.22% | 15,773,940 |
| 2024-02-07 | 2024-02-05 | 1.186 | 13,240,471 | +232,660 | 0.23% | 15,700,080 |
| 2024-02-06 | 2024-02-02 | 1.238 | 13,007,811 | -169,208 | 0.22% | 16,100,700 |
| 2024-02-05 | 2024-02-01 | 1.227 | 13,177,019 | -99,986 | 0.22% | 16,173,080 |
| 2024-02-02 | 2024-01-31 | 1.248 | 13,277,005 | -76,912 | 0.23% | 16,572,000 |
| 2024-02-01 | 2024-01-30 | 1.279 | 13,353,917 | +63,453 | 0.23% | 17,084,700 |
| 2024-01-31 | 2024-01-29 | 1.311 | 13,290,464 | -149,980 | 0.23% | 17,418,239 |
| 2024-01-29 | 2024-01-25 | 1.279 | 13,440,444 | +105,755 | 0.23% | 17,195,400 |
| 2024-01-26 | 2024-01-24 | 1.248 | 13,334,689 | -307,650 | 0.23% | 16,644,000 |
| 2024-01-25 | 2024-01-23 | 1.186 | 13,642,339 | -53,838 | 0.23% | 16,176,600 |
| 2024-01-24 | 2024-01-22 | 1.155 | 13,696,177 | +194,203 | 0.23% | 15,813,059 |
| 2024-01-23 | 2024-01-19 | 1.196 | 13,501,974 | +124,983 | 0.23% | 16,150,600 |
| 2024-01-22 | 2024-01-18 | 1.227 | 13,376,991 | +26,919 | 0.23% | 16,418,520 |
| 2024-01-19 | 2024-01-17 | 1.248 | 13,350,072 | +346,106 | 0.23% | 16,663,200 |
| 2024-01-18 | 2024-01-16 | 1.331 | 13,003,966 | +84,604 | 0.22% | 17,313,280 |
| 2024-01-17 | 2024-01-15 | 1.352 | 12,919,362 | -194,204 | 0.22% | 17,469,400 |
| 2024-01-16 | 2024-01-12 | 1.342 | 13,113,566 | -307,650 | 0.22% | 17,595,600 |
| 2024-01-15 | 2024-01-11 | 1.300 | 13,421,216 | +121,137 | 0.23% | 17,450,001 |
| 2024-01-12 | 2024-01-10 | 1.321 | 13,300,079 | -19,228 | 0.23% | 17,569,181 |
| 2024-01-11 | 2024-01-09 | 1.321 | 13,319,307 | +59,607 | 0.23% | 17,594,580 |
| 2024-01-10 | 2024-01-08 | 1.300 | 13,259,700 | +201,896 | 0.23% | 17,240,001 |
| 2024-01-09 | 2024-01-05 | 1.342 | 13,057,804 | -40,379 | 0.22% | 17,520,779 |
| 2024-01-08 | 2024-01-04 | 1.331 | 13,098,183 | -96,141 | 0.22% | 17,438,719 |
| 2024-01-05 | 2024-01-03 | 1.321 | 13,194,324 | -188,435 | 0.22% | 17,429,480 |
| 2024-01-04 | 2024-01-02 | 1.290 | 13,382,759 | -248,043 | 0.23% | 17,260,800 |
| 2024-01-03 | 2023-12-29 | 1.279 | 13,630,802 | -134,597 | 0.23% | 17,438,940 |
| 2024-01-02 | 2023-12-28 | 1.259 | 13,765,399 | -307,649 | 0.23% | 17,324,780 |
| 2023-12-29 | 2023-12-27 | 1.227 | 14,073,048 | -96,141 | 0.24% | 17,272,840 |
| 2023-12-28 | 2023-12-22 | 1.217 | 14,169,189 | +211,509 | 0.24% | 17,243,460 |
| 2023-12-27 | 2023-12-21 | 1.238 | 13,957,680 | -211,509 | 0.24% | 17,276,420 |
| 2023-12-22 | 2023-12-20 | 1.207 | 14,169,189 | -161,516 | 0.24% | 17,096,080 |
| 2023-12-21 | 2023-12-19 | 1.196 | 14,330,705 | +257,657 | 0.24% | 17,141,900 |
| 2023-12-20 | 2023-12-18 | 1.227 | 14,073,048 | -124,983 | 0.24% | 17,272,840 |
| 2023-12-19 | 2023-12-15 | 1.217 | 14,198,031 | +182,667 | 0.24% | 17,278,560 |
| 2023-12-18 | 2023-12-14 | 1.248 | 14,015,364 | -211,509 | 0.24% | 17,493,600 |
| 2023-12-14 | 2023-12-12 | 1.227 | 14,226,873 | -144,211 | 0.24% | 17,461,640 |
| 2023-12-13 | 2023-12-11 | 1.227 | 14,371,084 | -61,530 | 0.24% | 17,638,640 |
| 2023-12-12 | 2023-12-08 | 1.227 | 14,432,614 | -421,095 | 0.25% | 17,714,160 |
| 2023-12-11 | 2023-12-07 | 1.196 | 14,853,709 | -76,913 | 0.25% | 17,767,500 |
| 2023-12-07 | 2023-12-05 | 1.175 | 14,930,622 | -182,667 | 0.25% | 17,548,900 |
| 2023-12-06 | 2023-12-04 | 1.186 | 15,113,289 | +99,987 | 0.26% | 17,920,800 |
| 2023-12-05 | 2023-12-01 | 1.196 | 15,013,302 | +342,260 | 0.26% | 17,958,399 |
| 2023-12-04 | 2023-11-30 | 1.227 | 14,671,042 | -163,439 | 0.25% | 18,006,800 |
| 2023-12-01 | 2023-11-29 | 1.217 | 14,834,481 | +240,351 | 0.25% | 18,053,100 |
| 2023-11-29 | 2023-11-27 | 1.248 | 14,594,130 | +5,769 | 0.25% | 18,216,000 |
| 2023-11-28 | 2023-11-24 | 1.248 | 14,588,361 | +253,811 | 0.25% | 18,208,799 |
| 2023-11-27 | 2023-11-23 | 1.269 | 14,334,550 | +44,224 | 0.24% | 18,190,199 |
| 2023-11-24 | 2023-11-22 | 1.259 | 14,290,326 | +192,281 | 0.24% | 17,985,440 |
| 2023-11-23 | 2023-11-21 | 1.279 | 14,098,045 | +21,151 | 0.24% | 18,036,720 |
| 2023-11-22 | 2023-11-20 | 1.300 | 14,076,894 | -132,674 | 0.24% | 18,302,500 |
| 2023-11-21 | 2023-11-17 | 1.269 | 14,209,568 | +28,842 | 0.24% | 18,031,600 |
| 2023-11-20 | 2023-11-16 | 1.290 | 14,180,726 | -96,140 | 0.24% | 18,290,000 |
| 2023-11-17 | 2023-11-15 | 1.279 | 14,276,866 | -71,144 | 0.24% | 18,265,500 |
| 2023-11-16 | 2023-11-14 | 1.269 | 14,348,010 | -315,341 | 0.24% | 18,207,280 |
| 2023-11-15 | 2023-11-13 | 1.248 | 14,663,351 | -67,298 | 0.25% | 18,302,400 |
| 2023-11-14 | 2023-11-10 | 1.227 | 14,730,649 | +163,439 | 0.25% | 18,079,960 |
| 2023-11-13 | 2023-11-09 | 1.217 | 14,567,210 | +11,536 | 0.25% | 17,727,839 |
| 2023-11-10 | 2023-11-08 | 1.207 | 14,555,674 | +163,439 | 0.25% | 17,562,400 |
| 2023-11-09 | 2023-11-07 | 1.227 | 14,392,235 | +346,106 | 0.24% | 17,664,600 |
| 2023-11-08 | 2023-11-06 | 1.269 | 14,046,129 | +299,958 | 0.24% | 17,824,200 |
| 2023-11-07 | 2023-11-03 | 1.290 | 13,746,171 | -207,663 | 0.23% | 17,729,521 |
| 2023-11-06 | 2023-11-02 | 1.269 | 13,953,834 | -267,271 | 0.24% | 17,707,080 |
| 2023-11-03 | 2023-11-01 | 1.238 | 14,221,105 | -178,821 | 0.24% | 17,602,480 |
| 2023-11-02 | 2023-10-31 | 1.227 | 14,399,926 | -74,990 | 0.25% | 17,674,040 |
| 2023-11-01 | 2023-10-30 | 1.207 | 14,474,916 | -30,765 | 0.25% | 17,464,960 |
| 2023-10-31 | 2023-10-27 | 1.207 | 14,505,681 | -246,119 | 0.25% | 17,502,081 |
| 2023-10-30 | 2023-10-26 | 1.196 | 14,751,800 | -171,130 | 0.25% | 17,645,600 |
| 2023-10-27 | 2023-10-25 | 1.144 | 14,922,930 | +36,533 | 0.25% | 17,074,200 |
| 2023-10-26 | 2023-10-24 | 1.123 | 14,886,397 | -221,123 | 0.25% | 16,722,720 |
| 2023-10-25 | 2023-10-20 | 1.134 | 15,107,520 | +515,313 | 0.26% | 17,128,260 |
| 2023-10-24 | 2023-10-19 | 1.186 | 14,592,207 | -230,737 | 0.25% | 17,302,920 |
| 2023-10-20 | 2023-10-18 | 1.155 | 14,822,944 | +390,330 | 0.25% | 17,113,980 |
| 2023-10-19 | 2023-10-17 | 1.207 | 14,432,614 | -384,562 | 0.25% | 17,413,920 |
| 2023-10-18 | 2023-10-16 | 1.186 | 14,817,176 | -67,298 | 0.25% | 17,569,680 |
| 2023-10-17 | 2023-10-13 | 1.207 | 14,884,474 | +759,510 | 0.25% | 17,959,120 |
| 2023-10-16 | 2023-10-12 | 1.248 | 14,124,964 | -11,537 | 0.24% | 17,630,400 |
| 2023-10-13 | 2023-10-11 | 1.259 | 14,136,501 | -192,281 | 0.24% | 17,791,840 |
| 2023-10-12 | 2023-10-10 | 1.238 | 14,328,782 | -48,070 | 0.24% | 17,735,760 |
| 2023-10-11 | 2023-10-09 | 1.227 | 14,376,852 | -144,211 | 0.24% | 17,645,720 |
| 2023-10-10 | 2023-10-06 | 1.227 | 14,521,063 | -96,141 | 0.25% | 17,822,720 |
| 2023-10-09 | 2023-10-05 | 1.207 | 14,617,204 | -51,915 | 0.25% | 17,636,641 |
| 2023-10-06 | 2023-10-04 | 1.196 | 14,669,119 | +1,922 | 0.25% | 17,546,699 |
| 2023-10-05 | 2023-10-03 | 1.227 | 14,667,197 | +65,376 | 0.25% | 18,002,080 |
| 2023-10-03 | 2023-09-28 | 1.248 | 14,601,821 | -205,741 | 0.25% | 18,225,600 |
| 2023-09-29 | 2023-09-27 | 1.248 | 14,807,562 | +96,141 | 0.25% | 18,482,400 |
| 2023-09-28 | 2023-09-26 | 1.259 | 14,711,421 | +48,070 | 0.25% | 18,515,420 |
| 2023-09-27 | 2023-09-25 | 1.269 | 14,663,351 | +142,288 | 0.25% | 18,607,440 |
| 2023-09-26 | 2023-09-22 | 1.300 | 14,521,063 | -96,141 | 0.25% | 18,880,000 |
| 2023-09-25 | 2023-09-21 | 1.269 | 14,617,204 | +86,527 | 0.25% | 18,548,881 |
| 2023-09-22 | 2023-09-20 | 1.290 | 14,530,677 | +124,983 | 0.25% | 18,741,360 |
| 2023-09-21 | 2023-09-19 | 1.321 | 14,405,694 | +76,912 | 0.25% | 19,029,679 |
| 2023-09-20 | 2023-09-18 | 1.311 | 14,328,782 | +9,614 | 0.24% | 18,779,040 |
| 2023-09-19 | 2023-09-15 | 1.331 | 14,319,168 | -117,291 | 0.24% | 19,064,320 |
| 2023-09-18 | 2023-09-14 | 1.342 | 14,436,459 | -32,688 | 0.25% | 19,370,639 |
| 2023-09-15 | 2023-09-13 | 1.331 | 14,469,147 | -96,141 | 0.25% | 19,264,000 |
| 2023-09-14 | 2023-09-12 | 1.331 | 14,565,288 | -451,860 | 0.25% | 19,392,000 |
| 2023-09-13 | 2023-09-11 | 1.300 | 15,017,148 | +67,298 | 0.26% | 19,525,000 |
| 2023-09-12 | 2023-09-07 | 1.290 | 14,949,850 | +96,141 | 0.25% | 19,282,000 |
| 2023-09-11 | 2023-09-06 | 1.300 | 14,853,709 | -46,148 | 0.25% | 19,312,500 |
| 2023-09-07 | 2023-09-05 | 1.300 | 14,899,857 | -128,828 | 0.25% | 19,372,500 |
| 2023-09-06 | 2023-09-04 | 1.279 | 15,028,685 | +49,993 | 0.26% | 19,227,360 |
| 2023-09-05 | 2023-08-31 | 1.290 | 14,978,692 | -48,070 | 0.25% | 19,319,200 |
| 2023-09-04 | 2023-08-30 | 1.269 | 15,026,762 | +271,116 | 0.26% | 19,068,600 |
| 2023-08-31 | 2023-08-29 | 1.321 | 14,755,646 | -192,281 | 0.25% | 19,491,960 |
| 2023-08-30 | 2023-08-28 | 1.279 | 14,947,927 | -48,070 | 0.25% | 19,124,040 |
| 2023-08-28 | 2023-08-24 | 1.300 | 14,995,997 | +38,456 | 0.26% | 19,497,500 |
| 2023-08-25 | 2023-08-23 | 1.300 | 14,957,541 | -24,997 | 0.25% | 19,447,500 |
| 2023-08-24 | 2023-08-22 | 1.300 | 14,982,538 | +9,615 | 0.26% | 19,480,001 |
| 2023-08-23 | 2023-08-21 | 1.290 | 14,972,923 | +182,667 | 0.25% | 19,311,759 |
| 2023-08-22 | 2023-08-18 | 1.342 | 14,790,256 | -57,685 | 0.25% | 19,845,359 |
| 2023-08-18 | 2023-08-16 | 1.352 | 14,847,941 | +76,913 | 0.25% | 20,077,200 |
| 2023-08-17 | 2023-08-15 | 1.383 | 14,771,028 | +17,305 | 0.25% | 20,434,119 |
| 2023-08-16 | 2023-08-14 | 1.383 | 14,753,723 | +28,842 | 0.25% | 20,410,180 |
| 2023-08-15 | 2023-08-11 | 1.404 | 14,724,881 | +240,351 | 0.25% | 20,676,600 |
| 2023-08-14 | 2023-08-10 | 1.425 | 14,484,530 | +73,067 | 0.25% | 20,640,420 |
| 2023-08-10 | 2023-08-08 | 1.435 | 14,411,463 | +269,194 | 0.25% | 20,686,200 |
| 2023-08-09 | 2023-08-07 | 1.456 | 14,142,269 | -21,151 | 0.24% | 20,593,999 |
| 2023-08-08 | 2023-08-04 | 1.446 | 14,163,420 | -17,306 | 0.24% | 20,477,480 |
| 2023-08-07 | 2023-08-03 | 1.467 | 14,180,726 | -144,210 | 0.24% | 20,797,501 |
| 2023-08-04 | 2023-08-02 | 1.446 | 14,324,936 | +51,915 | 0.24% | 20,710,999 |
| 2023-08-03 | 2023-08-01 | 1.487 | 14,273,021 | -151,902 | 0.24% | 21,229,781 |
| 2023-08-02 | 2023-07-31 | 1.446 | 14,424,923 | -240,351 | 0.25% | 20,855,561 |
| 2023-08-01 | 2023-07-28 | 1.425 | 14,665,274 | +76,913 | 0.25% | 20,897,980 |
| 2023-07-31 | 2023-07-27 | 1.425 | 14,588,361 | +384,562 | 0.25% | 20,788,379 |
| 2023-07-28 | 2023-07-26 | 1.446 | 14,203,799 | -23,074 | 0.24% | 20,535,859 |
| 2023-07-27 | 2023-07-25 | 1.456 | 14,226,873 | +423,018 | 0.24% | 20,717,200 |
| 2023-07-26 | 2023-07-24 | 1.467 | 13,803,855 | -338,414 | 0.23% | 20,244,780 |
| 2023-07-25 | 2023-07-21 | 1.446 | 14,142,269 | +48,070 | 0.24% | 20,446,899 |
| 2023-07-24 | 2023-07-20 | 1.446 | 14,094,199 | +228,814 | 0.24% | 20,377,400 |
| 2023-07-21 | 2023-07-19 | 1.477 | 13,865,385 | +57,685 | 0.24% | 20,479,240 |
| 2023-07-20 | 2023-07-18 | 1.477 | 13,807,700 | +911,412 | 0.24% | 20,394,039 |
| 2023-07-19 | 2023-07-14 | 1.550 | 12,896,288 | -317,264 | 0.22% | 19,986,859 |
| 2023-07-18 | 2023-07-13 | 1.539 | 13,213,552 | +21,151 | 0.22% | 20,341,120 |
| 2023-07-14 | 2023-07-12 | 1.529 | 13,192,401 | +240,351 | 0.22% | 20,171,340 |
| 2023-07-13 | 2023-07-11 | 1.529 | 12,952,050 | +228,815 | 0.22% | 19,803,840 |
| 2023-07-12 | 2023-07-10 | 1.519 | 12,723,235 | +61,529 | 0.22% | 19,321,639 |
| 2023-07-11 | 2023-07-07 | 1.508 | 12,661,706 | +124,983 | 0.22% | 19,096,501 |
| 2023-07-10 | 2023-07-06 | 1.539 | 12,536,723 | -117,291 | 0.21% | 19,299,200 |
| 2023-07-07 | 2023-07-05 | 1.539 | 12,654,014 | -63,453 | 0.22% | 19,479,760 |
| 2023-07-06 | 2023-07-04 | 1.560 | 12,717,467 | -274,962 | 0.22% | 19,842,000 |
| 2023-07-05 | 2023-07-03 | 1.571 | 12,992,429 | -399,944 | 0.22% | 20,406,140 |
| 2023-07-04 | 2023-06-30 | 1.539 | 13,392,373 | -288,422 | 0.23% | 20,616,399 |
| 2023-07-03 | 2023-06-29 | 1.583 | 13,680,795 | +490,317 | 0.23% | 21,662,557 |
| 2023-06-30 | 2023-06-28 | 1.583 | 13,190,478 | +12,767 | 0.22% | 20,886,175 |
| 2023-06-29 | 2023-06-27 | 1.562 | 13,177,711 | +214,547 | 0.23% | 20,585,879 |
| 2023-06-28 | 2023-06-26 | 1.541 | 12,963,164 | -461,088 | 0.23% | 19,975,200 |
| 2023-06-27 | 2023-06-23 | 1.477 | 13,424,252 | +669,989 | 0.23% | 19,829,739 |
| 2023-06-26 | 2023-06-21 | 1.552 | 12,754,263 | +280,417 | 0.22% | 19,788,840 |
| 2023-06-23 | 2023-06-20 | 1.573 | 12,473,846 | -47,050 | 0.22% | 19,618,880 |
| 2023-06-21 | 2023-06-19 | 1.583 | 12,520,896 | -139,267 | 0.22% | 19,825,940 |
| 2023-06-20 | 2023-06-16 | 1.562 | 12,660,163 | -222,076 | 0.22% | 19,777,379 |
| 2023-06-19 | 2023-06-15 | 1.583 | 12,882,239 | +432,859 | 0.22% | 20,398,101 |
| 2023-06-16 | 2023-06-14 | 1.583 | 12,449,380 | +310,529 | 0.22% | 19,712,700 |
| 2023-06-15 | 2023-06-13 | 1.615 | 12,138,851 | +239,013 | 0.21% | 19,607,999 |
| 2023-06-14 | 2023-06-12 | 1.637 | 11,899,838 | +715,157 | 0.21% | 19,474,839 |
| 2023-06-13 | 2023-06-09 | 1.711 | 11,184,681 | -161,852 | 0.19% | 19,136,459 |
| 2023-06-12 | 2023-06-08 | 1.668 | 11,346,533 | -167,497 | 0.20% | 18,931,061 |
| 2023-06-09 | 2023-06-07 | 1.658 | 11,514,030 | +156,205 | 0.20% | 19,088,160 |
| 2023-06-08 | 2023-06-06 | 1.658 | 11,357,825 | +304,883 | 0.20% | 18,829,201 |
| 2023-06-07 | 2023-06-05 | 1.722 | 11,052,942 | +43,286 | 0.19% | 19,028,520 |
| 2023-06-06 | 2023-06-02 | 1.722 | 11,009,656 | +75,280 | 0.19% | 18,954,000 |
| 2023-06-05 | 2023-06-01 | 1.700 | 10,934,376 | -31,994 | 0.19% | 18,591,999 |
| 2023-06-02 | 2023-05-31 | 1.700 | 10,966,370 | -542,014 | 0.19% | 18,646,400 |
| 2023-06-01 | 2023-05-30 | 1.753 | 11,508,384 | +201,373 | 0.20% | 20,179,500 |
| 2023-05-31 | 2023-05-29 | 1.785 | 11,307,011 | -1,626,041 | 0.20% | 20,186,880 |
| 2023-05-30 | 2023-05-25 | 1.626 | 12,933,052 | -50,814 | 0.22% | 21,028,319 |
| 2023-05-29 | 2023-05-24 | 1.626 | 12,983,866 | +31,994 | 0.23% | 21,110,940 |
| 2023-05-25 | 2023-05-23 | 1.647 | 12,951,872 | +410,274 | 0.23% | 21,334,200 |
| 2023-05-24 | 2023-05-22 | 1.700 | 12,541,598 | -327,467 | 0.22% | 21,324,800 |
| 2023-05-23 | 2023-05-19 | 1.637 | 12,869,065 | +271,007 | 0.22% | 21,061,041 |
| 2023-05-22 | 2023-05-18 | 1.658 | 12,598,058 | -455,442 | 0.22% | 20,885,281 |
| 2023-05-19 | 2023-05-17 | 1.668 | 13,053,500 | +75,280 | 0.23% | 21,779,040 |
| 2023-05-18 | 2023-05-16 | 1.690 | 12,978,220 | +63,988 | 0.23% | 21,929,280 |
| 2023-05-17 | 2023-05-15 | 1.690 | 12,914,232 | +239,013 | 0.22% | 21,821,159 |
| 2023-05-16 | 2023-05-12 | 1.700 | 12,675,219 | -617,294 | 0.22% | 21,551,999 |
| 2023-05-15 | 2023-05-11 | 1.679 | 13,292,513 | -161,851 | 0.23% | 22,319,080 |
| 2023-05-12 | 2023-05-10 | 1.637 | 13,454,364 | -26,348 | 0.23% | 22,018,920 |
| 2023-05-11 | 2023-05-09 | 1.668 | 13,480,712 | +368,870 | 0.23% | 22,491,820 |
| 2023-05-10 | 2023-05-08 | 1.711 | 13,111,842 | +227,721 | 0.23% | 22,433,741 |
| 2023-05-09 | 2023-05-05 | 1.690 | 12,884,121 | -167,497 | 0.22% | 21,770,281 |
| 2023-05-08 | 2023-05-04 | 1.679 | 13,051,618 | -79,044 | 0.23% | 21,914,600 |
| 2023-05-05 | 2023-05-03 | 1.594 | 13,130,662 | -152,441 | 0.23% | 20,931,001 |
| 2023-05-04 | 2023-05-02 | 1.594 | 13,283,103 | -340,641 | 0.23% | 21,174,000 |
| 2023-05-03 | 2023-04-28 | 1.562 | 13,623,744 | +677,518 | 0.24% | 21,282,661 |
| 2023-05-02 | 2023-04-27 | 1.700 | 12,946,226 | +114,801 | 0.23% | 22,012,800 |
| 2023-04-28 | 2023-04-26 | 1.679 | 12,831,425 | +60,224 | 0.22% | 21,544,880 |
| 2023-04-27 | 2023-04-25 | 1.605 | 12,771,201 | +30,112 | 0.22% | 20,493,720 |
| 2023-04-26 | 2023-04-24 | 1.615 | 12,741,089 | -71,516 | 0.22% | 20,580,800 |
| 2023-04-25 | 2023-04-21 | 1.594 | 12,812,605 | +163,734 | 0.22% | 20,424,000 |
| 2023-04-24 | 2023-04-20 | 1.605 | 12,648,871 | +1,882 | 0.22% | 20,297,419 |
| 2023-04-21 | 2023-04-19 | 1.637 | 12,646,989 | -257,833 | 0.22% | 20,697,599 |
| 2023-04-20 | 2023-04-18 | 1.626 | 12,904,822 | -124,212 | 0.22% | 20,982,419 |
| 2023-04-19 | 2023-04-17 | 1.647 | 13,029,034 | +56,460 | 0.23% | 21,461,300 |
| 2023-04-18 | 2023-04-14 | 1.626 | 12,972,574 | -346,287 | 0.23% | 21,092,580 |
| 2023-04-17 | 2023-04-13 | 1.562 | 13,318,861 | -95,981 | 0.23% | 20,806,380 |
| 2023-04-14 | 2023-04-12 | 1.552 | 13,414,842 | -112,920 | 0.23% | 20,813,759 |
| 2023-04-13 | 2023-04-11 | 1.541 | 13,527,762 | -478,026 | 0.24% | 20,845,200 |
| 2023-04-12 | 2023-04-06 | 1.467 | 14,005,788 | +150,559 | 0.24% | 20,539,920 |
| 2023-04-11 | 2023-04-04 | 1.467 | 13,855,229 | +24,466 | 0.24% | 20,319,121 |
| 2023-04-06 | 2023-04-03 | 1.498 | 13,830,763 | +193,846 | 0.24% | 20,724,180 |
| 2023-04-04 | 2023-03-31 | 1.509 | 13,636,917 | -30,112 | 0.24% | 20,578,639 |
| 2023-04-03 | 2023-03-30 | 1.552 | 13,667,029 | +1,882 | 0.24% | 21,205,039 |
| 2023-03-31 | 2023-03-29 | 1.530 | 13,665,147 | -622,940 | 0.24% | 20,911,679 |
| 2023-03-30 | 2023-03-28 | 1.435 | 14,288,087 | +252,187 | 0.25% | 20,498,400 |
| 2023-03-29 | 2023-03-27 | 1.467 | 14,035,900 | +329,349 | 0.24% | 20,584,080 |
| 2023-03-28 | 2023-03-24 | 1.498 | 13,706,551 | +94,099 | 0.24% | 20,538,060 |
| 2023-03-27 | 2023-03-23 | 1.520 | 13,612,452 | -112,919 | 0.24% | 20,686,381 |
| 2023-03-24 | 2023-03-22 | 1.520 | 13,725,371 | -107,274 | 0.24% | 20,857,980 |
| 2023-03-23 | 2023-03-21 | 1.509 | 13,832,645 | -3,764 | 0.24% | 20,874,000 |
| 2023-03-22 | 2023-03-20 | 1.467 | 13,836,409 | +84,690 | 0.24% | 20,291,520 |
| 2023-03-20 | 2023-03-16 | 1.488 | 13,751,719 | -301,119 | 0.24% | 20,459,600 |
| 2023-03-17 | 2023-03-15 | 1.498 | 14,052,838 | -165,615 | 0.24% | 21,056,940 |
| 2023-03-16 | 2023-03-14 | 1.435 | 14,218,453 | +95,981 | 0.25% | 20,398,500 |
| 2023-03-15 | 2023-03-13 | 1.445 | 14,122,472 | -3,764 | 0.25% | 20,410,881 |
| 2023-03-14 | 2023-03-10 | 1.435 | 14,126,236 | +175,026 | 0.25% | 20,266,201 |
| 2023-03-13 | 2023-03-09 | 1.467 | 13,951,210 | +141,149 | 0.24% | 20,459,880 |
| 2023-03-10 | 2023-03-08 | 1.509 | 13,810,061 | +237,131 | 0.24% | 20,839,920 |
| 2023-03-09 | 2023-03-07 | 1.541 | 13,572,930 | +159,970 | 0.24% | 20,914,800 |
| 2023-03-08 | 2023-03-06 | 1.594 | 13,412,960 | -255,951 | 0.23% | 21,380,999 |
| 2023-03-07 | 2023-03-03 | 1.520 | 13,668,911 | -564,598 | 0.24% | 20,772,179 |
| 2023-03-03 | 2023-03-01 | 1.456 | 14,233,509 | -28,230 | 0.25% | 20,722,620 |
| 2023-03-02 | 2023-02-28 | 1.424 | 14,261,739 | -233,367 | 0.25% | 20,309,040 |
| 2023-03-01 | 2023-02-27 | 1.413 | 14,495,106 | +188,199 | 0.25% | 20,487,320 |
| 2023-02-28 | 2023-02-24 | 1.413 | 14,306,907 | +103,510 | 0.25% | 20,221,320 |
| 2023-02-27 | 2023-02-23 | 1.445 | 14,203,397 | -510,020 | 0.25% | 20,527,840 |
| 2023-02-24 | 2023-02-22 | 1.467 | 14,713,417 | +35,758 | 0.26% | 21,577,680 |
| 2023-02-23 | 2023-02-21 | 1.467 | 14,677,659 | +231,485 | 0.26% | 21,525,240 |
| 2023-02-22 | 2023-02-20 | 1.509 | 14,446,174 | +470,498 | 0.25% | 21,799,840 |
| 2023-02-21 | 2023-02-17 | 1.498 | 13,975,676 | -169,379 | 0.24% | 20,941,320 |
| 2023-02-20 | 2023-02-16 | 1.498 | 14,145,055 | +208,901 | 0.25% | 21,195,119 |
| 2023-02-17 | 2023-02-15 | 1.520 | 13,936,154 | +342,522 | 0.24% | 21,178,300 |
| 2023-02-16 | 2023-02-14 | 1.552 | 13,593,632 | -784,791 | 0.24% | 21,091,161 |
| 2023-02-15 | 2023-02-13 | 1.530 | 14,378,423 | +540,132 | 0.25% | 22,003,201 |
| 2023-02-14 | 2023-02-10 | 1.583 | 13,838,291 | -269,125 | 0.24% | 21,911,940 |
| 2023-02-13 | 2023-02-09 | 1.552 | 14,107,416 | +43,286 | 0.25% | 21,888,321 |
| 2023-02-10 | 2023-02-08 | 1.552 | 14,064,130 | -404,628 | 0.24% | 21,821,160 |
| 2023-02-09 | 2023-02-07 | 1.509 | 14,468,758 | -30,112 | 0.25% | 21,833,920 |
| 2023-02-08 | 2023-02-06 | 1.467 | 14,498,870 | -319,939 | 0.25% | 21,263,040 |
| 2023-02-07 | 2023-02-03 | 1.467 | 14,818,809 | +97,864 | 0.26% | 21,732,240 |
| 2023-02-06 | 2023-02-02 | 1.467 | 14,720,945 | -197,609 | 0.26% | 21,588,720 |
| 2023-02-03 | 2023-02-01 | 1.467 | 14,918,554 | -549,542 | 0.26% | 21,878,519 |
| 2023-02-02 | 2023-01-31 | 1.424 | 15,468,096 | -1,178,127 | 0.27% | 22,026,920 |
| 2023-02-01 | 2023-01-30 | 1.382 | 16,646,223 | +69,633 | 0.29% | 22,996,999 |
| 2023-01-31 | 2023-01-27 | 1.403 | 16,576,590 | +470,498 | 0.29% | 23,253,120 |
| 2023-01-30 | 2023-01-26 | 1.413 | 16,106,092 | +363,225 | 0.28% | 22,764,281 |
| 2023-01-27 | 2023-01-20 | 1.371 | 15,742,867 | -77,162 | 0.27% | 21,581,700 |
| 2023-01-26 | 2023-01-19 | 1.371 | 15,820,029 | -31,994 | 0.28% | 21,687,480 |
| 2023-01-20 | 2023-01-18 | 1.360 | 15,852,023 | -457,324 | 0.28% | 21,562,880 |
| 2023-01-19 | 2023-01-17 | 1.350 | 16,309,347 | +3,764 | 0.28% | 22,011,640 |
| 2023-01-18 | 2023-01-16 | 1.350 | 16,305,583 | +77,162 | 0.28% | 22,006,560 |
| 2023-01-17 | 2023-01-13 | 1.360 | 16,228,421 | +259,715 | 0.28% | 22,074,880 |
| 2023-01-16 | 2023-01-12 | 1.339 | 15,968,706 | +35,758 | 0.28% | 21,382,200 |
| 2023-01-13 | 2023-01-11 | 1.350 | 15,932,948 | +732,095 | 0.28% | 21,503,640 |
| 2023-01-12 | 2023-01-10 | 1.403 | 15,200,853 | -231,485 | 0.26% | 21,323,280 |
| 2023-01-11 | 2023-01-09 | 1.382 | 15,432,338 | +711,393 | 0.27% | 21,320,000 |
| 2023-01-10 | 2023-01-06 | 1.477 | 14,720,945 | +75,280 | 0.26% | 21,745,160 |
| 2023-01-09 | 2023-01-05 | 1.424 | 14,645,665 | +139,267 | 0.25% | 20,855,759 |
| 2023-01-06 | 2023-01-04 | 1.435 | 14,506,398 | -472,380 | 0.25% | 20,811,600 |
| 2023-01-05 | 2023-01-03 | 1.413 | 14,978,778 | -506,256 | 0.26% | 21,170,940 |
| 2023-01-04 | 2022-12-30 | 1.350 | 15,485,034 | +180,671 | 0.27% | 20,899,120 |
| 2023-01-03 | 2022-12-29 | 1.328 | 15,304,363 | -41,404 | 0.27% | 20,330,000 |
| 2022-12-30 | 2022-12-28 | 1.350 | 15,345,767 | -1,714,495 | 0.27% | 20,711,160 |
| 2022-12-29 | 2022-12-23 | 1.211 | 17,060,262 | +316,175 | 0.30% | 20,668,200 |
| 2022-12-28 | 2022-12-22 | 1.233 | 16,744,087 | -188,199 | 0.29% | 20,641,040 |
| 2022-12-23 | 2022-12-21 | 1.233 | 16,932,286 | +112,919 | 0.29% | 20,873,040 |
| 2022-12-22 | 2022-12-20 | 1.233 | 16,819,367 | -37,640 | 0.29% | 20,733,840 |
| 2022-12-21 | 2022-12-19 | 1.254 | 16,857,007 | +1,157,426 | 0.29% | 21,138,520 |
| 2022-12-20 | 2022-12-16 | 1.286 | 15,699,581 | -154,324 | 0.27% | 20,187,640 |
| 2022-12-19 | 2022-12-15 | 1.265 | 15,853,905 | +216,429 | 0.28% | 20,049,120 |
| 2022-12-16 | 2022-12-14 | 1.275 | 15,637,476 | +412,157 | 0.27% | 19,941,601 |
| 2022-12-15 | 2022-12-13 | 1.275 | 15,225,319 | +274,771 | 0.26% | 19,416,000 |
| 2022-12-14 | 2022-12-12 | 1.286 | 14,950,548 | +447,914 | 0.26% | 19,224,480 |
| 2022-12-13 | 2022-12-09 | 1.307 | 14,502,634 | +551,424 | 0.25% | 18,956,760 |
| 2022-12-12 | 2022-12-08 | 1.307 | 13,951,210 | +621,057 | 0.24% | 18,235,980 |
| 2022-12-09 | 2022-12-07 | 1.307 | 13,330,153 | +1,268,463 | 0.23% | 17,424,180 |
| 2022-12-08 | 2022-12-06 | 1.392 | 12,061,690 | -306,765 | 0.21% | 16,791,580 |
| 2022-12-07 | 2022-12-05 | 1.382 | 12,368,455 | -84,689 | 0.22% | 17,087,201 |
| 2022-12-06 | 2022-12-02 | 1.328 | 12,453,144 | -188,199 | 0.22% | 16,542,500 |
| 2022-12-05 | 2022-12-01 | 1.339 | 12,641,343 | +308,646 | 0.22% | 16,926,839 |
| 2022-12-02 | 2022-11-30 | 1.371 | 12,332,697 | -127,975 | 0.21% | 16,906,740 |
| 2022-12-01 | 2022-11-29 | 1.360 | 12,460,672 | +212,665 | 0.22% | 16,949,760 |
| 2022-11-30 | 2022-11-28 | 1.371 | 12,248,007 | +156,205 | 0.21% | 16,790,640 |
| 2022-11-29 | 2022-11-25 | 1.360 | 12,091,802 | -47,049 | 0.21% | 16,448,000 |
| 2022-11-28 | 2022-11-24 | 1.371 | 12,138,851 | +201,373 | 0.21% | 16,640,999 |
| 2022-11-25 | 2022-11-23 | 1.360 | 11,937,478 | -504,374 | 0.21% | 16,238,080 |
| 2022-11-24 | 2022-11-22 | 1.296 | 12,441,852 | -681,282 | 0.22% | 16,130,840 |
| 2022-11-23 | 2022-11-21 | 1.265 | 13,123,134 | +90,336 | 0.23% | 16,595,741 |
| 2022-11-22 | 2022-11-18 | 1.222 | 13,032,798 | -263,479 | 0.23% | 15,927,500 |
| 2022-11-21 | 2022-11-17 | 1.233 | 13,296,277 | +547,660 | 0.23% | 16,390,800 |
| 2022-11-18 | 2022-11-16 | 1.265 | 12,748,617 | +92,218 | 0.22% | 16,122,120 |
| 2022-11-17 | 2022-11-15 | 1.265 | 12,656,399 | -169,380 | 0.22% | 16,005,499 |
| 2022-11-16 | 2022-11-14 | 1.243 | 12,825,779 | -528,840 | 0.22% | 15,947,100 |
| 2022-11-15 | 2022-11-11 | 1.180 | 13,354,619 | +286,063 | 0.23% | 15,753,120 |
| 2022-11-14 | 2022-11-10 | 1.126 | 13,068,556 | +35,758 | 0.23% | 14,721,280 |
| 2022-11-11 | 2022-11-09 | 1.126 | 13,032,798 | -220,193 | 0.23% | 14,681,000 |
| 2022-11-10 | 2022-11-08 | 1.126 | 13,252,991 | +472,380 | 0.23% | 14,929,040 |
| 2022-11-09 | 2022-11-07 | 1.148 | 12,780,611 | +95,982 | 0.22% | 14,668,560 |
| 2022-11-08 | 2022-11-04 | 1.158 | 12,684,629 | -114,802 | 0.22% | 14,693,200 |
| 2022-11-07 | 2022-11-03 | 1.073 | 12,799,431 | +186,317 | 0.22% | 13,738,020 |
| 2022-11-04 | 2022-11-02 | 1.073 | 12,613,114 | -287,944 | 0.22% | 13,538,040 |
| 2022-11-03 | 2022-11-01 | 1.073 | 12,901,058 | -20,702 | 0.22% | 13,847,100 |
| 2022-11-02 | 2022-10-31 | 1.063 | 12,921,760 | -16,938 | 0.22% | 13,732,000 |
| 2022-11-01 | 2022-10-28 | 1.084 | 12,938,698 | +513,784 | 0.23% | 14,025,000 |
| 2022-10-31 | 2022-10-27 | 1.243 | 12,424,914 | +858,188 | 0.22% | 15,448,680 |
| 2022-10-28 | 2022-10-26 | 1.764 | 11,566,726 | -214,547 | 0.20% | 20,404,720 |
| 2022-10-27 | 2022-10-25 | 1.711 | 11,781,273 | -205,137 | 0.20% | 20,157,200 |
| 2022-10-26 | 2022-10-24 | 1.668 | 11,986,410 | +466,734 | 0.21% | 19,998,660 |
| 2022-10-25 | 2022-10-21 | 1.828 | 11,519,676 | -218,311 | 0.20% | 21,056,240 |
| 2022-10-24 | 2022-10-20 | 1.743 | 11,737,987 | +84,690 | 0.20% | 20,457,360 |
| 2022-10-21 | 2022-10-19 | 1.838 | 11,653,297 | +135,503 | 0.20% | 21,424,319 |
| 2022-10-20 | 2022-10-18 | 1.870 | 11,517,794 | +511,902 | 0.20% | 21,542,400 |
| 2022-10-19 | 2022-10-17 | 1.870 | 11,005,892 | +95,982 | 0.19% | 20,584,960 |
| 2022-10-18 | 2022-10-14 | 1.870 | 10,909,910 | -22,584 | 0.19% | 20,405,439 |
| 2022-10-17 | 2022-10-13 | 1.838 | 10,932,494 | +387,690 | 0.19% | 20,099,139 |
| 2022-10-14 | 2022-10-12 | 1.796 | 10,544,804 | -242,777 | 0.18% | 18,938,140 |
| 2022-10-13 | 2022-10-11 | 1.796 | 10,787,581 | +374,517 | 0.19% | 19,374,160 |
| 2022-10-12 | 2022-10-10 | 1.615 | 10,413,064 | -430,977 | 0.18% | 16,820,319 |
| 2022-10-11 | 2022-10-07 | 1.605 | 10,844,041 | +7,528 | 0.19% | 17,401,241 |
| 2022-10-10 | 2022-10-06 | 1.615 | 10,836,513 | -26,348 | 0.19% | 17,504,321 |
| 2022-10-07 | 2022-10-05 | 1.615 | 10,862,861 | +65,870 | 0.19% | 17,546,881 |
| 2022-10-06 | 2022-10-03 | 1.562 | 10,796,991 | +33,876 | 0.19% | 16,866,780 |
| 2022-10-05 | 2022-09-30 | 1.594 | 10,763,115 | -112,920 | 0.19% | 17,157,000 |
| 2022-10-03 | 2022-09-29 | 1.605 | 10,876,035 | +9,410 | 0.19% | 17,452,581 |
| 2022-09-30 | 2022-09-28 | 1.615 | 10,866,625 | -890,182 | 0.19% | 17,552,961 |
| 2022-09-29 | 2022-09-27 | 1.690 | 11,756,807 | -197,609 | 0.20% | 19,865,460 |
| 2022-09-28 | 2022-09-26 | 1.700 | 11,954,416 | +63,988 | 0.21% | 20,326,400 |
| 2022-09-27 | 2022-09-23 | 1.711 | 11,890,428 | +193,845 | 0.21% | 20,343,959 |
| 2022-09-26 | 2022-09-22 | 1.775 | 11,696,583 | +728,331 | 0.20% | 20,758,100 |
| 2022-09-23 | 2022-09-21 | 1.807 | 10,968,252 | -404,629 | 0.19% | 19,815,200 |
| 2022-09-22 | 2022-09-20 | 1.764 | 11,372,881 | -148,677 | 0.20% | 20,062,761 |
| 2022-09-21 | 2022-09-19 | 1.785 | 11,521,558 | -143,031 | 0.20% | 20,569,920 |
| 2022-09-20 | 2022-09-16 | 1.753 | 11,664,589 | +116,683 | 0.20% | 20,453,399 |
| 2022-09-19 | 2022-09-15 | 1.849 | 11,547,906 | -1,324,923 | 0.20% | 21,353,280 |
| 2022-09-16 | 2022-09-14 | 1.945 | 12,872,829 | +148,678 | 0.22% | 25,034,401 |
| 2022-09-15 | 2022-09-13 | 1.955 | 12,724,151 | -161,851 | 0.22% | 24,880,480 |
| 2022-09-14 | 2022-09-09 | 1.977 | 12,886,002 | +105,391 | 0.22% | 25,470,839 |
| 2022-09-13 | 2022-09-08 | 2.009 | 12,780,611 | -190,081 | 0.22% | 25,669,980 |
| 2022-09-09 | 2022-09-07 | 1.977 | 12,970,692 | +380,162 | 0.23% | 25,638,240 |
| 2022-09-08 | 2022-09-06 | 1.987 | 12,590,530 | +122,330 | 0.22% | 25,020,601 |
| 2022-09-07 | 2022-09-05 | 1.966 | 12,468,200 | -506,256 | 0.22% | 24,512,500 |
| 2022-09-06 | 2022-09-02 | 1.881 | 12,974,456 | -974,872 | 0.23% | 24,404,760 |
| 2022-09-05 | 2022-09-01 | 1.838 | 13,949,328 | -952,288 | 0.24% | 25,645,520 |
| 2022-09-02 | 2022-08-31 | 1.722 | 14,901,616 | -442,269 | 0.26% | 25,654,319 |
| 2022-09-01 | 2022-08-30 | 1.658 | 15,343,885 | +383,927 | 0.27% | 25,437,361 |
| 2022-08-31 | 2022-08-29 | 1.722 | 14,959,958 | +101,627 | 0.26% | 25,754,760 |
| 2022-08-30 | 2022-08-26 | 1.668 | 14,858,331 | -86,571 | 0.26% | 24,790,301 |
| 2022-08-29 | 2022-08-25 | 1.690 | 14,944,902 | -368,871 | 0.26% | 25,252,380 |
| 2022-08-26 | 2022-08-24 | 1.658 | 15,313,773 | -13,174 | 0.27% | 25,387,440 |
| 2022-08-25 | 2022-08-23 | 1.679 | 15,326,947 | -207,019 | 0.27% | 25,735,040 |
| 2022-08-24 | 2022-08-22 | 1.637 | 15,533,966 | -16,938 | 0.27% | 25,422,320 |
| 2022-08-23 | 2022-08-19 | 1.637 | 15,550,904 | -1,787,893 | 0.27% | 25,450,040 |
| 2022-08-22 | 2022-08-18 | 1.530 | 17,338,797 | +201,373 | 0.30% | 26,533,440 |
| 2022-08-19 | 2022-08-17 | 1.552 | 17,137,424 | +223,958 | 0.30% | 26,589,521 |
| 2022-08-18 | 2022-08-16 | 1.552 | 16,913,466 | -244,659 | 0.29% | 26,242,039 |
| 2022-08-17 | 2022-08-15 | 1.520 | 17,158,125 | +180,671 | 0.30% | 26,074,619 |
| 2022-08-16 | 2022-08-12 | 1.520 | 16,977,454 | -338,759 | 0.30% | 25,800,060 |
| 2022-08-15 | 2022-08-11 | 1.445 | 17,316,213 | -3,764 | 0.30% | 25,026,720 |
| 2022-08-12 | 2022-08-10 | 1.403 | 17,319,977 | +5,646 | 0.30% | 24,295,920 |
| 2022-08-11 | 2022-08-09 | 1.424 | 17,314,331 | +150,560 | 0.30% | 24,656,000 |
| 2022-08-10 | 2022-08-08 | 1.467 | 17,163,771 | -231,485 | 0.30% | 25,171,199 |
| 2022-08-09 | 2022-08-05 | 1.445 | 17,395,256 | +60,223 | 0.30% | 25,140,959 |
| 2022-08-08 | 2022-08-04 | 1.435 | 17,335,033 | -58,341 | 0.30% | 24,869,700 |
| 2022-08-05 | 2022-08-03 | 1.413 | 17,393,374 | +188,199 | 0.30% | 24,583,719 |
| 2022-08-04 | 2022-08-02 | 1.456 | 17,205,175 | +1,932,806 | 0.30% | 25,049,080 |
| 2022-08-03 | 2022-08-01 | 1.498 | 15,272,369 | +103,510 | 0.27% | 22,884,300 |
| 2022-08-02 | 2022-07-29 | 1.541 | 15,168,859 | +122,329 | 0.26% | 23,373,999 |
| 2022-08-01 | 2022-07-28 | 1.562 | 15,046,530 | -63,988 | 0.26% | 23,505,300 |
| 2022-07-29 | 2022-07-27 | 1.530 | 15,110,518 | +28,230 | 0.26% | 23,123,521 |
| 2022-07-28 | 2022-07-26 | 1.530 | 15,082,288 | +48,932 | 0.26% | 23,080,320 |
| 2022-07-27 | 2022-07-25 | 1.552 | 15,033,356 | -271,007 | 0.26% | 23,324,960 |
| 2022-07-26 | 2022-07-22 | 1.583 | 15,304,363 | +11,292 | 0.27% | 24,233,360 |
| 2022-07-25 | 2022-07-21 | 1.583 | 15,293,071 | +408,392 | 0.27% | 24,215,480 |
| 2022-07-22 | 2022-07-20 | 1.626 | 14,884,679 | +45,168 | 0.26% | 24,201,541 |
| 2022-07-21 | 2022-07-19 | 1.637 | 14,839,511 | -13,174 | 0.26% | 24,285,801 |
| 2022-07-20 | 2022-07-18 | 1.637 | 14,852,685 | -528,840 | 0.26% | 24,307,361 |
| 2022-07-19 | 2022-07-15 | 1.520 | 15,381,525 | -216,429 | 0.27% | 23,374,781 |
| 2022-07-18 | 2022-07-14 | 1.509 | 15,597,954 | +513,784 | 0.27% | 23,537,921 |
| 2022-07-15 | 2022-07-13 | 1.594 | 15,084,170 | -203,255 | 0.26% | 24,045,000 |
| 2022-07-14 | 2022-07-12 | 1.573 | 15,287,425 | +135,504 | 0.27% | 24,044,080 |
| 2022-07-13 | 2022-07-11 | 1.594 | 15,151,921 | -803,611 | 0.26% | 24,152,999 |
| 2022-07-12 | 2022-07-08 | 1.552 | 15,955,532 | -24,466 | 0.28% | 24,755,760 |
| 2022-07-11 | 2022-07-07 | 1.583 | 15,979,998 | -171,261 | 0.28% | 25,303,180 |
| 2022-07-08 | 2022-07-06 | 1.498 | 16,151,259 | +905,238 | 0.28% | 24,201,239 |
| 2022-07-07 | 2022-07-05 | 1.488 | 15,246,021 | +216,429 | 0.27% | 22,682,800 |
| 2022-07-06 | 2022-07-04 | 1.488 | 15,029,592 | -1,285,401 | 0.26% | 22,360,800 |
| 2022-07-05 | 2022-06-30 | 1.382 | 16,314,993 | +319,939 | 0.28% | 22,539,400 |
| 2022-07-04 | 2022-06-29 | 1.382 | 15,995,054 | +120,447 | 0.28% | 22,097,400 |
| 2022-06-30 | 2022-06-28 | 1.424 | 15,874,607 | -382,044 | 0.28% | 22,605,801 |
| 2022-06-29 | 2022-06-27 | 1.360 | 16,256,651 | -84,690 | 0.28% | 22,113,280 |
| 2022-06-28 | 2022-06-24 | 1.371 | 16,341,341 | +233,367 | 0.28% | 22,402,140 |
| 2022-06-27 | 2022-06-23 | 1.371 | 16,107,974 | +15,056 | 0.28% | 22,082,221 |
| 2022-06-24 | 2022-06-22 | 1.382 | 16,092,918 | -127,975 | 0.28% | 22,232,600 |
| 2022-06-23 | 2022-06-21 | 1.371 | 16,220,893 | -33,876 | 0.28% | 22,237,020 |
| 2022-06-22 | 2022-06-20 | 1.371 | 16,254,769 | -764,089 | 0.28% | 22,283,460 |
| 2022-06-21 | 2022-06-17 | 1.275 | 17,018,858 | +542,014 | 0.30% | 21,703,200 |
| 2022-06-20 | 2022-06-16 | 1.307 | 16,476,844 | +139,267 | 0.29% | 21,537,300 |
| 2022-06-17 | 2022-06-15 | 1.318 | 16,337,577 | +9,410 | 0.28% | 21,528,880 |
| 2022-06-16 | 2022-06-14 | 1.339 | 16,328,167 | -208,901 | 0.28% | 21,863,520 |
| 2022-06-15 | 2022-06-13 | 1.318 | 16,537,068 | +398,982 | 0.29% | 21,791,760 |
| 2022-06-14 | 2022-06-10 | 1.382 | 16,138,086 | -188,199 | 0.28% | 22,295,001 |
| 2022-06-13 | 2022-06-09 | 1.403 | 16,326,285 | +526,958 | 0.28% | 22,902,000 |
| 2022-06-10 | 2022-06-08 | 1.424 | 15,799,327 | +534,486 | 0.27% | 22,498,600 |
| 2022-06-09 | 2022-06-07 | 1.456 | 15,264,841 | +129,857 | 0.27% | 22,224,140 |
| 2022-06-08 | 2022-06-06 | 1.445 | 15,134,984 | +161,852 | 0.26% | 21,874,241 |
| 2022-06-07 | 2022-06-02 | 1.467 | 14,973,132 | +80,926 | 0.26% | 21,958,560 |
| 2022-06-06 | 2022-06-01 | 1.488 | 14,892,206 | +22,583 | 0.26% | 22,156,399 |
| 2022-06-02 | 2022-05-31 | 1.488 | 14,869,623 | -459,206 | 0.26% | 22,122,801 |
| 2022-06-01 | 2022-05-30 | 1.413 | 15,328,829 | -84,689 | 0.27% | 21,665,700 |
| 2022-05-31 | 2022-05-27 | 1.382 | 15,413,518 | +383,926 | 0.27% | 21,293,999 |
| 2022-05-30 | 2022-05-26 | 1.424 | 15,029,592 | +135,504 | 0.26% | 21,402,480 |
| 2022-05-27 | 2022-05-25 | 1.445 | 14,894,088 | -3,764 | 0.26% | 21,526,079 |
| 2022-05-26 | 2022-05-24 | 1.403 | 14,897,852 | +184,435 | 0.26% | 20,898,239 |
| 2022-05-25 | 2022-05-23 | 1.424 | 14,713,417 | +5,646 | 0.26% | 20,952,240 |
| 2022-05-24 | 2022-05-20 | 1.413 | 14,707,771 | -122,330 | 0.26% | 20,787,900 |
| 2022-05-23 | 2022-05-19 | 1.360 | 14,830,101 | -543,896 | 0.26% | 20,172,800 |
| 2022-05-20 | 2022-05-18 | 1.339 | 15,373,997 | -165,615 | 0.27% | 20,585,881 |
| 2022-05-19 | 2022-05-17 | 1.318 | 15,539,612 | +33,876 | 0.27% | 20,477,360 |
| 2022-05-18 | 2022-05-16 | 1.328 | 15,505,736 | -63,988 | 0.27% | 20,597,500 |
| 2022-05-17 | 2022-05-13 | 1.296 | 15,569,724 | -28,230 | 0.27% | 20,186,120 |
| 2022-05-16 | 2022-05-12 | 1.296 | 15,597,954 | -26,348 | 0.27% | 20,222,720 |
| 2022-05-13 | 2022-05-11 | 1.307 | 15,624,302 | +103,510 | 0.27% | 20,422,921 |
| 2022-05-12 | 2022-05-10 | 1.286 | 15,520,792 | +274,771 | 0.27% | 19,957,740 |
| 2022-05-11 | 2022-05-06 | 1.275 | 15,246,021 | -103,510 | 0.27% | 19,442,400 |
| 2022-05-10 | 2022-05-05 | 1.328 | 15,349,531 | +287,945 | 0.27% | 20,390,000 |
| 2022-05-06 | 2022-05-04 | 1.350 | 15,061,586 | +165,616 | 0.26% | 20,327,620 |
| 2022-05-05 | 2022-05-03 | 1.382 | 14,895,970 | +24,465 | 0.26% | 20,578,999 |
| 2022-05-04 | 2022-04-29 | 1.350 | 14,871,505 | -235,249 | 0.26% | 20,071,081 |
| 2022-05-03 | 2022-04-28 | 1.382 | 15,106,754 | +84,690 | 0.26% | 20,870,201 |
| 2022-04-29 | 2022-04-27 | 1.339 | 15,022,064 | -287,945 | 0.26% | 20,114,640 |
| 2022-04-28 | 2022-04-26 | 1.307 | 15,310,009 | +95,982 | 0.27% | 20,012,100 |
| 2022-04-27 | 2022-04-25 | 1.328 | 15,214,027 | +195,727 | 0.26% | 20,210,000 |
| 2022-04-26 | 2022-04-22 | 1.360 | 15,018,300 | -387,690 | 0.26% | 20,428,800 |
| 2022-04-25 | 2022-04-21 | 1.286 | 15,405,990 | -99,746 | 0.27% | 19,810,119 |
| 2022-04-22 | 2022-04-20 | 1.328 | 15,505,736 | +374,516 | 0.27% | 20,597,500 |
| 2022-04-21 | 2022-04-19 | 1.350 | 15,131,220 | -427,212 | 0.26% | 20,421,601 |
| 2022-04-20 | 2022-04-14 | 1.318 | 15,558,432 | -807,375 | 0.27% | 20,502,160 |
| 2022-04-19 | 2022-04-13 | 1.275 | 16,365,807 | +37,640 | 0.28% | 20,870,401 |
| 2022-04-14 | 2022-04-12 | 1.265 | 16,328,167 | +218,311 | 0.28% | 20,648,880 |
| 2022-04-13 | 2022-04-11 | 1.275 | 16,109,856 | -1,292,928 | 0.28% | 20,544,000 |
| 2022-04-12 | 2022-04-08 | 1.286 | 17,402,784 | -39,522 | 0.30% | 22,377,739 |
| 2022-04-11 | 2022-04-07 | 1.243 | 17,442,306 | -346,287 | 0.30% | 21,687,120 |
| 2022-04-08 | 2022-04-06 | 1.265 | 17,788,593 | -417,802 | 0.31% | 22,495,760 |
| 2022-04-07 | 2022-04-04 | 1.265 | 18,206,395 | -444,150 | 0.32% | 23,024,120 |
| 2022-04-06 | 2022-04-01 | 1.211 | 18,650,545 | -826,195 | 0.32% | 22,594,799 |
| 2022-04-04 | 2022-03-31 | 1.201 | 19,476,740 | +1,507,476 | 0.34% | 23,388,740 |
| 2022-04-01 | 2022-03-30 | 1.275 | 17,969,264 | -654,934 | 0.31% | 22,915,200 |
| 2022-03-31 | 2022-03-29 | 1.243 | 18,624,198 | +33,876 | 0.32% | 23,156,641 |
| 2022-03-30 | 2022-03-28 | 1.243 | 18,590,322 | -602,237 | 0.32% | 23,114,520 |
| 2022-03-29 | 2022-03-25 | 1.201 | 19,192,559 | -372,635 | 0.33% | 23,047,480 |
| 2022-03-28 | 2022-03-24 | 1.233 | 19,565,194 | +203,255 | 0.34% | 24,118,720 |
| 2022-03-25 | 2022-03-23 | 1.275 | 19,361,939 | +545,778 | 0.34% | 24,691,200 |
| 2022-03-24 | 2022-03-22 | 1.307 | 18,816,161 | -436,622 | 0.33% | 24,595,080 |
| 2022-03-23 | 2022-03-21 | 1.286 | 19,252,783 | +466,734 | 0.33% | 24,756,600 |
| 2022-03-22 | 2022-03-18 | 1.318 | 18,786,049 | -310,529 | 0.33% | 24,755,360 |
| 2022-03-21 | 2022-03-17 | 1.275 | 19,096,578 | +357,579 | 0.33% | 24,352,800 |
| 2022-03-18 | 2022-03-16 | 1.254 | 18,738,999 | +393,336 | 0.33% | 23,498,520 |
| 2022-03-17 | 2022-03-15 | 1.169 | 18,345,663 | -323,702 | 0.32% | 21,445,600 |
| 2022-03-16 | 2022-03-14 | 1.286 | 18,669,365 | +686,927 | 0.32% | 24,006,400 |
| 2022-03-15 | 2022-03-11 | 1.445 | 17,982,438 | +9,410 | 0.31% | 25,989,600 |
| 2022-03-14 | 2022-03-10 | 1.488 | 17,973,028 | +133,621 | 0.31% | 26,740,000 |
| 2022-03-11 | 2022-03-09 | 1.456 | 17,839,407 | +218,311 | 0.31% | 25,972,460 |
| 2022-03-10 | 2022-03-08 | 1.435 | 17,621,096 | +146,796 | 0.31% | 25,280,101 |
| 2022-03-09 | 2022-03-07 | 1.456 | 17,474,300 | +622,939 | 0.30% | 25,440,900 |
| 2022-03-08 | 2022-03-04 | 1.509 | 16,851,361 | +227,721 | 0.29% | 25,429,361 |
| 2022-03-07 | 2022-03-03 | 1.541 | 16,623,640 | +440,387 | 0.29% | 25,615,701 |
| 2022-03-04 | 2022-03-02 | 1.573 | 16,183,253 | -84,690 | 0.28% | 25,453,039 |
| 2022-03-03 | 2022-03-01 | 1.594 | 16,267,943 | +459,206 | 0.28% | 25,932,000 |
| 2022-03-02 | 2022-02-28 | 1.637 | 15,808,737 | -404,628 | 0.27% | 25,872,000 |
| 2022-03-01 | 2022-02-25 | 1.573 | 16,213,365 | -1,503,712 | 0.28% | 25,500,400 |
| 2022-02-28 | 2022-02-24 | 1.467 | 17,717,077 | +376,398 | 0.31% | 25,982,640 |
| 2022-02-25 | 2022-02-23 | 1.477 | 17,340,679 | +427,213 | 0.30% | 25,614,920 |
| 2022-02-24 | 2022-02-22 | 1.509 | 16,913,466 | +470,498 | 0.29% | 25,523,079 |
| 2022-02-23 | 2022-02-21 | 1.541 | 16,442,968 | -363,225 | 0.29% | 25,337,300 |
| 2022-02-22 | 2022-02-18 | 1.530 | 16,806,193 | +263,479 | 0.29% | 25,718,400 |
| 2022-02-21 | 2022-02-17 | 1.562 | 16,542,714 | +43,286 | 0.29% | 25,842,600 |
| 2022-02-18 | 2022-02-16 | 1.562 | 16,499,428 | -348,169 | 0.29% | 25,774,980 |
| 2022-02-17 | 2022-02-15 | 1.552 | 16,847,597 | +178,790 | 0.29% | 26,139,841 |
| 2022-02-16 | 2022-02-14 | 1.530 | 16,668,807 | +385,808 | 0.29% | 25,508,159 |
| 2022-02-15 | 2022-02-11 | 1.615 | 16,282,999 | +257,833 | 0.28% | 26,302,080 |
| 2022-02-14 | 2022-02-10 | 1.637 | 16,025,166 | -150,559 | 0.28% | 26,226,200 |
| 2022-02-11 | 2022-02-09 | 1.637 | 16,175,725 | +15,056 | 0.28% | 26,472,599 |
| 2022-02-10 | 2022-02-08 | 1.605 | 16,160,669 | -344,405 | 0.28% | 25,932,739 |
| 2022-02-09 | 2022-02-07 | 1.562 | 16,505,074 | +278,535 | 0.29% | 25,783,800 |
| 2022-02-08 | 2022-02-04 | 1.573 | 16,226,539 | -199,491 | 0.28% | 25,521,120 |
| 2022-02-07 | 2022-01-31 | 1.552 | 16,426,030 | +144,913 | 0.29% | 25,485,759 |
| 2022-02-04 | 2022-01-27 | 1.594 | 16,281,117 | +171,261 | 0.28% | 25,953,000 |
| 2022-01-28 | 2022-01-26 | 1.594 | 16,109,856 | +423,449 | 0.28% | 25,680,001 |
| 2022-01-27 | 2022-01-25 | 1.583 | 15,686,407 | +415,920 | 0.27% | 24,838,300 |
| 2022-01-26 | 2022-01-24 | 1.637 | 15,270,487 | +297,355 | 0.27% | 24,991,120 |
| 2022-01-25 | 2022-01-21 | 1.658 | 14,973,132 | +144,913 | 0.26% | 24,822,720 |
| 2022-01-24 | 2022-01-20 | 1.679 | 14,828,219 | +186,318 | 0.26% | 24,897,640 |
| 2022-01-21 | 2022-01-19 | 1.690 | 14,641,901 | +107,273 | 0.25% | 24,740,399 |
| 2022-01-20 | 2022-01-18 | 1.679 | 14,534,628 | -240,895 | 0.25% | 24,404,680 |
| 2022-01-19 | 2022-01-17 | 1.647 | 14,775,523 | -201,373 | 0.26% | 24,338,100 |
| 2022-01-18 | 2022-01-14 | 1.647 | 14,976,896 | +139,267 | 0.26% | 24,669,800 |
| 2022-01-17 | 2022-01-13 | 1.647 | 14,837,629 | +436,623 | 0.26% | 24,440,400 |
| 2022-01-14 | 2022-01-12 | 1.690 | 14,401,006 | -20,702 | 0.25% | 24,333,359 |
| 2022-01-13 | 2022-01-11 | 1.668 | 14,421,708 | +45,167 | 0.25% | 24,061,819 |
| 2022-01-12 | 2022-01-10 | 1.647 | 14,376,541 | -41,403 | 0.25% | 23,680,901 |
| 2022-01-11 | 2022-01-07 | 1.658 | 14,417,944 | +193,845 | 0.25% | 23,902,319 |
| 2022-01-10 | 2022-01-06 | 1.722 | 14,224,099 | -67,752 | 0.25% | 24,487,920 |
| 2022-01-07 | 2022-01-05 | 1.732 | 14,291,851 | +203,255 | 0.25% | 24,756,440 |
| 2022-01-06 | 2022-01-04 | 1.785 | 14,088,596 | +1,046,388 | 0.25% | 25,152,961 |
| 2022-01-05 | 2022-01-03 | 1.955 | 13,042,208 | -590,946 | 0.23% | 25,502,400 |
| 2022-01-04 | 2021-12-31 | 1.870 | 13,633,154 | -233,367 | 0.24% | 25,498,881 |
| 2022-01-03 | 2021-12-29 | 1.828 | 13,866,521 | +216,430 | 0.24% | 25,345,921 |
| 2021-12-30 | 2021-12-28 | 1.860 | 13,650,091 | +790,436 | 0.24% | 25,385,499 |
| 2021-12-29 | 2021-12-24 | 1.998 | 12,859,655 | -1,289,164 | 0.22% | 25,692,081 |
| 2021-12-28 | 2021-12-22 | 1.807 | 14,148,819 | +124,211 | 0.25% | 25,561,199 |
| 2021-12-23 | 2021-12-21 | 1.860 | 14,024,608 | -404,628 | 0.24% | 26,082,000 |
| 2021-12-22 | 2021-12-20 | 1.796 | 14,429,236 | +363,224 | 0.25% | 25,914,459 |
| 2021-12-21 | 2021-12-17 | 1.838 | 14,066,012 | -1,296,693 | 0.24% | 25,860,040 |
| 2021-12-20 | 2021-12-16 | 1.700 | 15,362,705 | -2,555,745 | 0.27% | 26,121,601 |
| 2021-12-17 | 2021-12-15 | 1.626 | 17,918,450 | -124,212 | 0.31% | 29,134,259 |
| 2021-12-16 | 2021-12-14 | 1.520 | 18,042,662 | -575,890 | 0.31% | 27,418,820 |
| 2021-12-15 | 2021-12-13 | 1.520 | 18,618,552 | -479,908 | 0.32% | 28,293,981 |
| 2021-12-14 | 2021-12-10 | 1.424 | 19,098,460 | -127,975 | 0.33% | 27,196,640 |
| 2021-12-13 | 2021-12-09 | 1.488 | 19,226,435 | -848,779 | 0.33% | 28,604,800 |
| 2021-12-10 | 2021-12-08 | 1.424 | 20,075,214 | -92,217 | 0.35% | 28,587,560 |
| 2021-12-09 | 2021-12-07 | 1.371 | 20,167,431 | -363,225 | 0.35% | 27,647,279 |
| 2021-12-08 | 2021-12-06 | 1.328 | 20,530,656 | +45,168 | 0.36% | 27,272,500 |
| 2021-12-07 | 2021-12-03 | 1.360 | 20,485,488 | -634,232 | 0.36% | 27,865,600 |
| 2021-12-06 | 2021-12-02 | 1.328 | 21,119,720 | -235,249 | 0.37% | 28,055,001 |
| 2021-12-03 | 2021-12-01 | 1.350 | 21,354,969 | -581,535 | 0.37% | 28,821,380 |
| 2021-12-02 | 2021-11-30 | 1.318 | 21,936,504 | -86,572 | 0.38% | 28,906,880 |
| 2021-12-01 | 2021-11-29 | 1.307 | 22,023,076 | -13,174 | 0.38% | 28,786,920 |
| 2021-11-30 | 2021-11-26 | 1.296 | 22,036,250 | +152,441 | 0.38% | 28,569,960 |
| 2021-11-29 | 2021-11-25 | 1.339 | 21,883,809 | +850,661 | 0.38% | 29,302,561 |
| 2021-11-26 | 2021-11-24 | 1.328 | 21,033,148 | -159,969 | 0.37% | 27,940,000 |
| 2021-11-25 | 2021-11-23 | 1.296 | 21,193,117 | -112,920 | 0.37% | 27,476,840 |
| 2021-11-24 | 2021-11-22 | 1.296 | 21,306,037 | +208,901 | 0.37% | 27,623,240 |
| 2021-11-23 | 2021-11-19 | 1.318 | 21,097,136 | +43,286 | 0.37% | 27,800,800 |
| 2021-11-22 | 2021-11-18 | 1.328 | 21,053,850 | +120,448 | 0.37% | 27,967,500 |
| 2021-11-19 | 2021-11-17 | 1.350 | 20,933,402 | +190,081 | 0.36% | 28,252,420 |
| 2021-11-18 | 2021-11-16 | 1.360 | 20,743,321 | -41,404 | 0.36% | 28,216,320 |
| 2021-11-17 | 2021-11-15 | 1.360 | 20,784,725 | +417,802 | 0.36% | 28,272,640 |
| 2021-11-16 | 2021-11-12 | 1.392 | 20,366,923 | +220,194 | 0.35% | 28,353,641 |
| 2021-11-15 | 2021-11-11 | 1.403 | 20,146,729 | -144,914 | 0.35% | 28,261,199 |
| 2021-11-12 | 2021-11-10 | 1.382 | 20,291,643 | +421,566 | 0.35% | 28,033,200 |
| 2021-11-11 | 2021-11-09 | 1.413 | 19,870,077 | +111,038 | 0.35% | 28,084,281 |
| 2021-11-10 | 2021-11-08 | 1.413 | 19,759,039 | +248,423 | 0.34% | 27,927,340 |
| 2021-11-09 | 2021-11-05 | 1.435 | 19,510,616 | +212,665 | 0.34% | 27,990,900 |
| 2021-11-08 | 2021-11-04 | 1.467 | 19,297,951 | +327,467 | 0.34% | 28,301,040 |
| 2021-11-05 | 2021-11-03 | 1.477 | 18,970,484 | -158,088 | 0.33% | 28,022,400 |
| 2021-11-04 | 2021-11-02 | 1.477 | 19,128,572 | -220,193 | 0.33% | 28,255,921 |
| 2021-11-03 | 2021-11-01 | 1.530 | 19,348,765 | -575,889 | 0.34% | 29,609,281 |
| 2021-11-02 | 2021-10-29 | 1.498 | 19,924,654 | -679,400 | 0.35% | 29,855,339 |
| 2021-11-01 | 2021-10-28 | 1.477 | 20,604,054 | -197,609 | 0.36% | 30,435,441 |
| 2021-10-29 | 2021-10-27 | 1.445 | 20,801,663 | -363,224 | 0.36% | 30,064,160 |
| 2021-10-28 | 2021-10-26 | 1.403 | 21,164,887 | +743,387 | 0.37% | 29,689,439 |
| 2021-10-27 | 2021-10-25 | 1.456 | 20,421,500 | +13,174 | 0.36% | 29,731,739 |
| 2021-10-26 | 2021-10-22 | 1.435 | 20,408,326 | +414,038 | 0.35% | 29,278,799 |
| 2021-10-25 | 2021-10-21 | 1.477 | 19,994,288 | +146,795 | 0.35% | 29,534,720 |
| 2021-10-22 | 2021-10-20 | 1.488 | 19,847,493 | +1,650,508 | 0.35% | 29,528,800 |
| 2021-10-21 | 2021-10-19 | 1.445 | 18,196,985 | -1,646,744 | 0.32% | 26,299,680 |
| 2021-10-20 | 2021-10-18 | 1.413 | 19,843,729 | -126,093 | 0.35% | 28,047,040 |
| 2021-10-19 | 2021-10-15 | 1.445 | 19,969,822 | +2,049,490 | 0.35% | 28,861,920 |
| 2021-10-18 | 2021-10-12 | 1.520 | 17,920,332 | -109,156 | 0.31% | 27,232,919 |
| 2021-10-15 | 2021-10-11 | 1.498 | 18,029,488 | +617,294 | 0.31% | 27,015,600 |
| 2021-10-12 | 2021-10-08 | 1.509 | 17,412,194 | +1,157,425 | 0.30% | 26,275,679 |
| 2021-10-11 | 2021-10-07 | 1.658 | 16,254,769 | -637,995 | 0.28% | 26,947,440 |
| 2021-10-08 | 2021-10-06 | 1.552 | 16,892,764 | -380,163 | 0.29% | 26,209,919 |
| 2021-10-07 | 2021-10-05 | 1.541 | 17,272,927 | +223,957 | 0.30% | 26,616,200 |
| 2021-10-06 | 2021-10-04 | 1.509 | 17,048,970 | +314,293 | 0.30% | 25,727,560 |
| 2021-10-05 | 2021-09-30 | 1.594 | 16,734,677 | -496,846 | 0.29% | 26,676,000 |
| 2021-10-04 | 2021-09-29 | 1.552 | 17,231,523 | -1,665,563 | 0.30% | 26,735,520 |
| 2021-09-30 | 2021-09-28 | 1.520 | 18,897,086 | +1,285,400 | 0.33% | 28,717,259 |
| 2021-09-29 | 2021-09-27 | 1.467 | 17,611,686 | +397,101 | 0.31% | 25,828,081 |
| 2021-09-28 | 2021-09-24 | 1.605 | 17,214,585 | -525,076 | 0.30% | 27,623,940 |
| 2021-09-27 | 2021-09-23 | 1.615 | 17,739,661 | +80,926 | 0.31% | 28,655,040 |
| 2021-09-24 | 2021-09-21 | 1.424 | 17,658,735 | +45,167 | 0.31% | 25,146,439 |
| 2021-09-23 | 2021-09-20 | 1.392 | 17,613,568 | -52,695 | 0.31% | 24,520,581 |
| 2021-09-21 | 2021-09-17 | 1.445 | 17,666,263 | -419,685 | 0.31% | 25,532,639 |
| 2021-09-20 | 2021-09-16 | 1.413 | 18,085,948 | -713,275 | 0.31% | 25,562,600 |
| 2021-09-17 | 2021-09-15 | 1.477 | 18,799,223 | -239,013 | 0.33% | 27,769,420 |
| 2021-09-16 | 2021-09-14 | 1.498 | 19,038,236 | +171,261 | 0.33% | 28,527,120 |
| 2021-09-15 | 2021-09-13 | 1.583 | 18,866,975 | +353,815 | 0.33% | 29,874,501 |
| 2021-09-14 | 2021-09-10 | 1.541 | 18,513,160 | +600,356 | 0.32% | 28,527,300 |
| 2021-09-13 | 2021-09-09 | 1.594 | 17,912,804 | +5,646 | 0.31% | 28,553,999 |
| 2021-09-10 | 2021-09-08 | 1.605 | 17,907,158 | -18,820 | 0.31% | 28,735,299 |
| 2021-09-09 | 2021-09-07 | 1.573 | 17,925,978 | -940,997 | 0.31% | 28,193,999 |
| 2021-09-08 | 2021-09-06 | 1.605 | 18,866,975 | +673,754 | 0.33% | 30,275,501 |
| 2021-09-07 | 2021-09-03 | 1.605 | 18,193,221 | -383,927 | 0.32% | 29,194,340 |
| 2021-09-06 | 2021-09-02 | 1.552 | 18,577,148 | -43,286 | 0.32% | 28,823,320 |
| 2021-09-03 | 2021-09-01 | 1.445 | 18,620,434 | +39,522 | 0.32% | 26,911,681 |
| 2021-09-02 | 2021-08-31 | 1.424 | 18,580,912 | +457,324 | 0.32% | 26,459,640 |
| 2021-09-01 | 2021-08-30 | 1.488 | 18,123,588 | +109,156 | 0.32% | 26,964,001 |
| 2021-08-31 | 2021-08-27 | 1.467 | 18,014,432 | +129,857 | 0.31% | 26,418,720 |
| 2021-08-30 | 2021-08-26 | 1.509 | 17,884,575 | +351,933 | 0.31% | 26,988,521 |
| 2021-08-27 | 2021-08-25 | 1.562 | 17,532,642 | +233,367 | 0.30% | 27,389,040 |
| 2021-08-26 | 2021-08-24 | 1.498 | 17,299,275 | +617,294 | 0.30% | 25,921,440 |
| 2021-08-25 | 2021-08-23 | 1.541 | 16,681,981 | -818,667 | 0.29% | 25,705,599 |
| 2021-08-24 | 2021-08-20 | 1.350 | 17,500,648 | +122,329 | 0.30% | 23,619,460 |
| 2021-08-23 | 2021-08-19 | 1.392 | 17,378,319 | +159,970 | 0.30% | 24,193,081 |
| 2021-08-20 | 2021-08-18 | 1.371 | 17,218,349 | -84,690 | 0.30% | 23,604,420 |
| 2021-08-19 | 2021-08-17 | 1.371 | 17,303,039 | -9,410 | 0.30% | 23,720,520 |
| 2021-08-18 | 2021-08-16 | 1.392 | 17,312,449 | -127,975 | 0.30% | 24,101,380 |
| 2021-08-17 | 2021-08-13 | 1.360 | 17,440,424 | +39,522 | 0.30% | 23,723,520 |
| 2021-08-16 | 2021-08-12 | 1.350 | 17,400,902 | +97,863 | 0.30% | 23,484,839 |
| 2021-08-13 | 2021-08-11 | 1.339 | 17,303,039 | -468,616 | 0.30% | 23,168,880 |
| 2021-08-12 | 2021-08-10 | 1.328 | 17,771,655 | -191,963 | 0.31% | 23,607,500 |
| 2021-08-11 | 2021-08-09 | 1.307 | 17,963,618 | -65,870 | 0.31% | 23,480,700 |
| 2021-08-10 | 2021-08-06 | 1.307 | 18,029,488 | -94,100 | 0.31% | 23,566,800 |
| 2021-08-09 | 2021-08-05 | 1.307 | 18,123,588 | -69,633 | 0.32% | 23,689,801 |
| 2021-08-06 | 2021-08-04 | 1.318 | 18,193,221 | -195,728 | 0.32% | 23,974,160 |
| 2021-08-05 | 2021-08-03 | 1.307 | 18,388,949 | +442,269 | 0.32% | 24,036,661 |
| 2021-08-04 | 2021-08-02 | 1.296 | 17,946,680 | +235,249 | 0.31% | 23,267,840 |
| 2021-08-03 | 2021-07-30 | 1.265 | 17,711,431 | -47,050 | 0.31% | 22,398,180 |
| 2021-08-02 | 2021-07-29 | 1.233 | 17,758,481 | +1,204,475 | 0.31% | 21,891,520 |
| 2021-07-30 | 2021-07-28 | 1.222 | 16,554,006 | -289,827 | 0.29% | 20,230,800 |
| 2021-07-29 | 2021-07-27 | 1.201 | 16,843,833 | +199,492 | 0.29% | 20,227,000 |
| 2021-07-28 | 2021-07-26 | 1.243 | 16,644,341 | -144,914 | 0.29% | 20,694,959 |
| 2021-07-27 | 2021-07-23 | 1.254 | 16,789,255 | +244,659 | 0.29% | 21,053,560 |
| 2021-07-26 | 2021-07-22 | 1.275 | 16,544,596 | -555,188 | 0.29% | 21,098,400 |
| 2021-07-23 | 2021-07-21 | 1.243 | 17,099,784 | -94,099 | 0.30% | 21,261,240 |
| 2021-07-22 | 2021-07-20 | 1.243 | 17,193,883 | +400,864 | 0.30% | 21,378,240 |
| 2021-07-21 | 2021-07-19 | 1.275 | 16,793,019 | +282,299 | 0.29% | 21,415,200 |
| 2021-07-20 | 2021-07-16 | 1.275 | 16,510,720 | -141,149 | 0.29% | 21,055,200 |
| 2021-07-19 | 2021-07-15 | 1.275 | 16,651,869 | -37,640 | 0.29% | 21,235,199 |
| 2021-07-16 | 2021-07-14 | 1.265 | 16,689,509 | +50,814 | 0.29% | 21,105,840 |
| 2021-07-15 | 2021-07-13 | 1.265 | 16,638,695 | -301,119 | 0.29% | 21,041,579 |
| 2021-07-14 | 2021-07-12 | 1.265 | 16,939,814 | +276,653 | 0.29% | 21,422,380 |
| 2021-07-13 | 2021-07-09 | 1.265 | 16,663,161 | +63,987 | 0.29% | 21,072,519 |
| 2021-07-12 | 2021-07-08 | 1.275 | 16,599,174 | -127,975 | 0.29% | 21,168,000 |
| 2021-07-09 | 2021-07-07 | 1.296 | 16,727,149 | -543,896 | 0.29% | 21,686,720 |
| 2021-07-08 | 2021-07-06 | 1.286 | 17,271,045 | +71,516 | 0.30% | 22,208,340 |
| 2021-07-07 | 2021-07-05 | 1.296 | 17,199,529 | +33,876 | 0.30% | 22,299,160 |
| 2021-07-06 | 2021-07-02 | 1.286 | 17,165,653 | -50,814 | 0.30% | 22,072,819 |
| 2021-07-05 | 2021-06-30 | 1.508 | 17,216,467 | +374,516 | 0.30% | 25,966,811 |
| 2021-07-02 | 2021-06-29 | 1.543 | 16,841,951 | +1,865,167 | 0.29% | 25,988,144 |
| 2021-06-30 | 2021-06-28 | 1.543 | 14,976,784 | -251,682 | 0.28% | 23,110,079 |
| 2021-06-29 | 2021-06-25 | 1.508 | 15,228,466 | -206,862 | 0.29% | 22,968,400 |
| 2021-06-28 | 2021-06-24 | 1.497 | 15,435,328 | -172,385 | 0.29% | 23,101,320 |
| 2021-06-25 | 2021-06-23 | 1.508 | 15,607,713 | -79,297 | 0.30% | 23,540,401 |
| 2021-06-24 | 2021-06-22 | 1.485 | 15,687,010 | -67,230 | 0.30% | 23,296,001 |
| 2021-06-23 | 2021-06-21 | 1.473 | 15,754,240 | -89,640 | 0.30% | 23,213,061 |
| 2021-06-22 | 2021-06-18 | 1.473 | 15,843,880 | -1,506,642 | 0.30% | 23,345,141 |
| 2021-06-21 | 2021-06-17 | 1.473 | 17,350,522 | +379,246 | 0.33% | 25,565,100 |
| 2021-06-18 | 2021-06-16 | 1.485 | 16,971,276 | -91,364 | 0.32% | 25,203,200 |
| 2021-06-17 | 2021-06-15 | 1.497 | 17,062,640 | +201,691 | 0.32% | 25,536,841 |
| 2021-06-16 | 2021-06-11 | 1.520 | 16,860,949 | -106,879 | 0.32% | 25,626,219 |
| 2021-06-15 | 2021-06-10 | 1.497 | 16,967,828 | +198,242 | 0.32% | 25,394,940 |
| 2021-06-11 | 2021-06-09 | 1.485 | 16,769,586 | -853,304 | 0.32% | 24,903,681 |
| 2021-06-10 | 2021-06-08 | 1.485 | 17,622,890 | +148,251 | 0.33% | 26,170,880 |
| 2021-06-09 | 2021-06-07 | 1.497 | 17,474,639 | -51,716 | 0.33% | 26,153,460 |
| 2021-06-08 | 2021-06-04 | 1.497 | 17,526,355 | -186,175 | 0.33% | 26,230,861 |
| 2021-06-07 | 2021-06-03 | 1.473 | 17,712,530 | -243,062 | 0.34% | 26,098,500 |
| 2021-06-04 | 2021-06-02 | 1.473 | 17,955,592 | -424,067 | 0.34% | 26,456,639 |
| 2021-06-03 | 2021-06-01 | 1.462 | 18,379,659 | +25,858 | 0.35% | 26,868,240 |
| 2021-06-02 | 2021-05-31 | 1.450 | 18,353,801 | -53,439 | 0.35% | 26,617,500 |
| 2021-06-01 | 2021-05-28 | 1.450 | 18,407,240 | -885,779 | 0.35% | 26,694,999 |
| 2021-05-31 | 2021-05-27 | 1.439 | 19,293,019 | +299,949 | 0.37% | 27,755,759 |
| 2021-05-28 | 2021-05-26 | 1.439 | 18,993,070 | +362,008 | 0.36% | 27,324,239 |
| 2021-05-27 | 2021-05-25 | 1.450 | 18,631,062 | -144,803 | 0.35% | 27,019,596 |
| 2021-05-26 | 2021-05-24 | 1.439 | 18,775,865 | -58,611 | 0.36% | 27,011,759 |
| 2021-05-25 | 2021-05-21 | 1.450 | 18,834,476 | -534,393 | 0.36% | 27,314,596 |
| 2021-05-24 | 2021-05-20 | 1.415 | 19,368,869 | -10,343 | 0.37% | 27,415,446 |
| 2021-05-21 | 2021-05-18 | 1.404 | 19,379,212 | -46,544 | 0.37% | 27,205,249 |
| 2021-05-20 | 2021-05-17 | 1.392 | 19,425,756 | +81,021 | 0.37% | 27,045,213 |
| 2021-05-18 | 2021-05-14 | 1.404 | 19,344,735 | -482,677 | 0.37% | 27,156,849 |
| 2021-05-17 | 2021-05-13 | 1.369 | 19,827,412 | +265,472 | 0.38% | 27,144,339 |
| 2021-05-14 | 2021-05-12 | 1.392 | 19,561,940 | -62,058 | 0.37% | 27,234,813 |
| 2021-05-13 | 2021-05-11 | 1.381 | 19,623,998 | +332,702 | 0.37% | 27,093,535 |
| 2021-05-12 | 2021-05-10 | 1.415 | 19,291,296 | -349,941 | 0.37% | 27,305,646 |
| 2021-05-11 | 2021-05-07 | 1.381 | 19,641,237 | -225,824 | 0.37% | 27,117,336 |
| 2021-05-10 | 2021-05-06 | 1.381 | 19,867,061 | -243,062 | 0.38% | 27,429,116 |
| 2021-05-07 | 2021-05-05 | 1.357 | 20,110,123 | -572,317 | 0.38% | 27,298,062 |
| 2021-05-06 | 2021-05-04 | 1.357 | 20,682,440 | -108,603 | 0.39% | 28,074,942 |
| 2021-05-05 | 2021-05-03 | 1.334 | 20,791,043 | +217,205 | 0.39% | 27,739,929 |
| 2021-05-04 | 2021-04-30 | 1.334 | 20,573,838 | -241,339 | 0.39% | 27,450,129 |
| 2021-05-03 | 2021-04-29 | 1.357 | 20,815,177 | -94,811 | 0.40% | 28,255,123 |
| 2021-04-30 | 2021-04-28 | 1.346 | 20,909,988 | +358,560 | 0.40% | 28,141,225 |
| 2021-04-29 | 2021-04-27 | 1.323 | 20,551,428 | +430,962 | 0.39% | 27,181,792 |
| 2021-04-28 | 2021-04-26 | 1.334 | 20,120,466 | +267,196 | 0.38% | 26,845,228 |
| 2021-04-27 | 2021-04-23 | 1.357 | 19,853,270 | +480,954 | 0.38% | 26,949,402 |
| 2021-04-26 | 2021-04-22 | 1.357 | 19,372,316 | +201,690 | 0.37% | 26,296,541 |
| 2021-04-23 | 2021-04-21 | 1.369 | 19,170,626 | +872,266 | 0.36% | 26,245,178 |
| 2021-04-22 | 2021-04-20 | 1.392 | 18,298,360 | +413,724 | 0.35% | 25,475,613 |
| 2021-04-21 | 2021-04-19 | 1.392 | 17,884,636 | -184,452 | 0.34% | 24,899,612 |
| 2021-04-20 | 2021-04-16 | 1.381 | 18,069,088 | +27,582 | 0.34% | 24,946,776 |
| 2021-04-19 | 2021-04-15 | 1.381 | 18,041,506 | +336,150 | 0.34% | 24,908,695 |
| 2021-04-16 | 2021-04-14 | 1.381 | 17,705,356 | +8,619 | 0.34% | 24,444,595 |
| 2021-04-15 | 2021-04-13 | 1.392 | 17,696,737 | -37,925 | 0.34% | 24,638,012 |
| 2021-04-14 | 2021-04-12 | 1.392 | 17,734,662 | +439,581 | 0.34% | 24,690,813 |
| 2021-04-13 | 2021-04-09 | 1.381 | 17,295,081 | +327,531 | 0.33% | 23,878,156 |
| 2021-04-12 | 2021-04-08 | 1.392 | 16,967,550 | +353,389 | 0.32% | 23,622,813 |
| 2021-04-09 | 2021-04-07 | 1.427 | 16,614,161 | +122,393 | 0.32% | 23,709,083 |
| 2021-04-08 | 2021-04-01 | 1.439 | 16,491,768 | +177,556 | 0.31% | 23,725,760 |
| 2021-04-07 | 2021-03-31 | 1.439 | 16,314,212 | +734,359 | 0.31% | 23,470,320 |
| 2021-04-01 | 2021-03-30 | 1.473 | 15,579,853 | -18,962 | 0.30% | 22,956,110 |
| 2021-03-31 | 2021-03-29 | 1.473 | 15,598,815 | -84,468 | 0.30% | 22,984,050 |
| 2021-03-30 | 2021-03-26 | 1.439 | 15,683,283 | +320,635 | 0.30% | 22,562,639 |
| 2021-03-29 | 2021-03-25 | 1.439 | 15,362,648 | -349,941 | 0.29% | 22,101,360 |
| 2021-03-26 | 2021-03-24 | 1.462 | 15,712,589 | -494,744 | 0.30% | 22,969,393 |
| 2021-03-25 | 2021-03-23 | 1.473 | 16,207,333 | +941,221 | 0.31% | 23,880,670 |
| 2021-03-24 | 2021-03-22 | 1.555 | 15,266,112 | -1,208,417 | 0.29% | 23,733,647 |
| 2021-03-23 | 2021-03-19 | 1.439 | 16,474,529 | +332,702 | 0.31% | 23,700,959 |
| 2021-03-22 | 2021-03-18 | 1.381 | 16,141,827 | +136,184 | 0.31% | 22,285,936 |
| 2021-03-19 | 2021-03-17 | 1.381 | 16,005,643 | -410,276 | 0.30% | 22,097,916 |
| 2021-03-18 | 2021-03-16 | 1.415 | 16,415,919 | +182,728 | 0.31% | 23,235,727 |
| 2021-03-17 | 2021-03-15 | 1.415 | 16,233,191 | +217,205 | 0.31% | 22,977,086 |
| 2021-03-16 | 2021-03-12 | 1.450 | 16,015,986 | +5,172 | 0.30% | 23,227,096 |
| 2021-03-15 | 2021-03-11 | 1.357 | 16,010,814 | +124,117 | 0.30% | 21,733,542 |
| 2021-03-12 | 2021-03-10 | 1.346 | 15,886,697 | +34,477 | 0.30% | 21,380,745 |
| 2021-03-11 | 2021-03-09 | 1.323 | 15,852,220 | -120,670 | 0.30% | 20,966,511 |
| 2021-03-10 | 2021-03-08 | 1.323 | 15,972,890 | -75,849 | 0.30% | 21,126,112 |
| 2021-03-09 | 2021-03-05 | 1.346 | 16,048,739 | -117,222 | 0.30% | 21,598,825 |
| 2021-03-08 | 2021-03-04 | 1.357 | 16,165,961 | -189,623 | 0.31% | 21,944,143 |
| 2021-03-05 | 2021-03-03 | 1.381 | 16,355,584 | -131,012 | 0.31% | 22,581,056 |
| 2021-03-04 | 2021-03-02 | 1.357 | 16,486,596 | -463,715 | 0.31% | 22,379,382 |
| 2021-03-03 | 2021-03-01 | 1.334 | 16,950,311 | +284,435 | 0.32% | 22,615,528 |
| 2021-03-02 | 2021-02-26 | 1.311 | 16,665,876 | +212,033 | 0.32% | 21,849,315 |
| 2021-03-01 | 2021-02-25 | 1.346 | 16,453,843 | -799,865 | 0.31% | 22,144,025 |
| 2021-02-26 | 2021-02-24 | 1.288 | 17,253,708 | -551,631 | 0.33% | 22,219,621 |
| 2021-02-25 | 2021-02-23 | 1.311 | 17,805,339 | +101,707 | 0.34% | 23,343,175 |
| 2021-02-24 | 2021-02-22 | 1.323 | 17,703,632 | -356,837 | 0.34% | 23,415,231 |
| 2021-02-23 | 2021-02-19 | 1.276 | 18,060,469 | -3,642,489 | 0.34% | 23,049,045 |
| 2021-02-22 | 2021-02-18 | 1.230 | 21,702,958 | +3,270,138 | 0.41% | 26,690,458 |
| 2021-02-19 | 2021-02-17 | 1.241 | 18,432,820 | +31,030 | 0.35% | 22,882,675 |
| 2021-02-18 | 2021-02-16 | 1.253 | 18,401,790 | -522,326 | 0.35% | 23,057,651 |
| 2021-02-17 | 2021-02-11 | 1.195 | 18,924,116 | +39,648 | 0.36% | 22,614,347 |
| 2021-02-16 | 2021-02-09 | 1.195 | 18,884,468 | +56,887 | 0.36% | 22,566,968 |
| 2021-02-10 | 2021-02-08 | 1.195 | 18,827,581 | +146,527 | 0.36% | 22,498,988 |
| 2021-02-09 | 2021-02-05 | 1.195 | 18,681,054 | -56,887 | 0.35% | 22,323,888 |
| 2021-02-08 | 2021-02-04 | 1.195 | 18,737,941 | +265,473 | 0.36% | 22,391,868 |
| 2021-02-05 | 2021-02-03 | 1.218 | 18,472,468 | +149,974 | 0.35% | 22,503,261 |
| 2021-02-04 | 2021-02-02 | 1.218 | 18,322,494 | +401,657 | 0.35% | 22,320,561 |
| 2021-02-03 | 2021-02-01 | 1.230 | 17,920,837 | -172,385 | 0.34% | 22,039,177 |
| 2021-02-02 | 2021-01-29 | 1.195 | 18,093,222 | +86,193 | 0.34% | 21,621,428 |
| 2021-02-01 | 2021-01-28 | 1.195 | 18,007,029 | +324,083 | 0.34% | 21,518,427 |
| 2021-01-29 | 2021-01-27 | 1.218 | 17,682,946 | +10,343 | 0.34% | 21,541,461 |
| 2021-01-28 | 2021-01-26 | 1.230 | 17,672,603 | +206,862 | 0.34% | 21,733,897 |
| 2021-01-27 | 2021-01-25 | 1.276 | 17,465,741 | -84,469 | 0.33% | 22,290,044 |
| 2021-01-26 | 2021-01-22 | 1.265 | 17,550,210 | -87,916 | 0.33% | 22,194,228 |
| 2021-01-25 | 2021-01-21 | 1.311 | 17,638,126 | +53,439 | 0.33% | 23,123,955 |
| 2021-01-22 | 2021-01-20 | 1.288 | 17,584,687 | +217,205 | 0.33% | 22,645,862 |
| 2021-01-21 | 2021-01-19 | 1.299 | 17,367,482 | -853,305 | 0.33% | 22,567,638 |
| 2021-01-20 | 2021-01-18 | 1.230 | 18,220,787 | +124,117 | 0.35% | 22,408,058 |
| 2021-01-19 | 2021-01-15 | 1.230 | 18,096,670 | +113,774 | 0.34% | 22,255,418 |
| 2021-01-18 | 2021-01-14 | 1.241 | 17,982,896 | -13,790 | 0.34% | 22,324,135 |
| 2021-01-15 | 2021-01-13 | 1.218 | 17,996,686 | -244,787 | 0.34% | 21,923,660 |
| 2021-01-14 | 2021-01-12 | 1.195 | 18,241,473 | +375,799 | 0.35% | 21,798,588 |
| 2021-01-13 | 2021-01-11 | 1.207 | 17,865,674 | -568,870 | 0.34% | 21,556,784 |
| 2021-01-12 | 2021-01-08 | 1.195 | 18,434,544 | +365,456 | 0.35% | 22,029,308 |
| 2021-01-11 | 2021-01-07 | 1.207 | 18,069,088 | -318,912 | 0.34% | 21,802,224 |
| 2021-01-08 | 2021-01-06 | 1.207 | 18,388,000 | -156,870 | 0.35% | 22,187,024 |
| 2021-01-07 | 2021-01-05 | 1.195 | 18,544,870 | -374,075 | 0.35% | 22,161,148 |
| 2021-01-06 | 2021-01-04 | 1.172 | 18,918,945 | +186,176 | 0.36% | 22,169,174 |
| 2021-01-05 | 2020-12-31 | 1.160 | 18,732,769 | +996,384 | 0.36% | 21,733,677 |
| 2021-01-04 | 2020-12-29 | 1.195 | 17,736,385 | +158,593 | 0.34% | 21,195,007 |
| 2020-12-30 | 2020-12-28 | 1.172 | 17,577,792 | -13,790 | 0.33% | 20,597,614 |
| 2020-12-29 | 2020-12-24 | 1.160 | 17,591,582 | -10,343 | 0.33% | 20,409,677 |
| 2020-12-28 | 2020-12-22 | 1.137 | 17,601,925 | +134,460 | 0.33% | 20,013,243 |
| 2020-12-23 | 2020-12-21 | 1.160 | 17,467,465 | -587,832 | 0.33% | 20,265,677 |
| 2020-12-22 | 2020-12-18 | 1.137 | 18,055,297 | +718,844 | 0.34% | 20,528,723 |
| 2020-12-21 | 2020-12-17 | 1.137 | 17,336,453 | -43,096 | 0.33% | 19,711,404 |
| 2020-12-18 | 2020-12-16 | 1.149 | 17,379,549 | -158,594 | 0.33% | 19,962,040 |
| 2020-12-17 | 2020-12-15 | 1.137 | 17,538,143 | +301,673 | 0.33% | 19,940,723 |
| 2020-12-16 | 2020-12-14 | 1.137 | 17,236,470 | -198,242 | 0.33% | 19,597,724 |
| 2020-12-15 | 2020-12-11 | 1.137 | 17,434,712 | +79,297 | 0.33% | 19,823,123 |
| 2020-12-14 | 2020-12-10 | 1.149 | 17,355,415 | +129,288 | 0.33% | 19,934,320 |
| 2020-12-11 | 2020-12-09 | 1.137 | 17,226,127 | -49,991 | 0.33% | 19,585,964 |
| 2020-12-10 | 2020-12-08 | 1.149 | 17,276,118 | +77,573 | 0.33% | 19,843,240 |
| 2020-12-09 | 2020-12-07 | 1.160 | 17,198,545 | +489,572 | 0.33% | 19,953,677 |
| 2020-12-08 | 2020-12-04 | 1.183 | 16,708,973 | +18,963 | 0.32% | 19,773,391 |
| 2020-12-07 | 2020-12-03 | 1.195 | 16,690,010 | +110,326 | 0.32% | 19,944,587 |
| 2020-12-04 | 2020-12-02 | 1.195 | 16,579,684 | -17,238 | 0.31% | 19,812,747 |
| 2020-12-03 | 2020-12-01 | 1.207 | 16,596,922 | -232,720 | 0.32% | 20,025,904 |
| 2020-12-02 | 2020-11-30 | 1.207 | 16,829,642 | +67,230 | 0.32% | 20,306,704 |
| 2020-12-01 | 2020-11-27 | 1.218 | 16,762,412 | +79,297 | 0.32% | 20,420,061 |
| 2020-11-30 | 2020-11-26 | 1.218 | 16,683,115 | +25,858 | 0.32% | 20,323,461 |
| 2020-11-27 | 2020-11-25 | 1.195 | 16,657,257 | +12,067 | 0.32% | 19,905,447 |
| 2020-11-26 | 2020-11-24 | 1.207 | 16,645,190 | +106,878 | 0.32% | 20,084,144 |
| 2020-11-25 | 2020-11-23 | 1.195 | 16,538,312 | -324,083 | 0.31% | 19,763,308 |
| 2020-11-24 | 2020-11-20 | 1.183 | 16,862,395 | +246,510 | 0.32% | 19,954,951 |
| 2020-11-23 | 2020-11-19 | 1.183 | 16,615,885 | +94,812 | 0.32% | 19,663,231 |
| 2020-11-19 | 2020-11-17 | 1.195 | 16,521,073 | -15,515 | 0.31% | 19,742,707 |
| 2020-11-18 | 2020-11-16 | 1.195 | 16,536,588 | -163,765 | 0.31% | 19,761,248 |
| 2020-11-16 | 2020-11-12 | 1.207 | 16,700,353 | -96,536 | 0.32% | 20,150,704 |
| 2020-11-13 | 2020-11-11 | 1.207 | 16,796,889 | -296,501 | 0.32% | 20,267,184 |
| 2020-11-12 | 2020-11-10 | 1.172 | 17,093,390 | -17,239 | 0.32% | 20,029,993 |
| 2020-11-11 | 2020-11-09 | 1.172 | 17,110,629 | +125,841 | 0.32% | 20,050,194 |
| 2020-11-10 | 2020-11-06 | 1.172 | 16,984,788 | -208,586 | 0.32% | 19,902,734 |
| 2020-11-09 | 2020-11-05 | 1.137 | 17,193,374 | -393,037 | 0.33% | 19,548,724 |
| 2020-11-06 | 2020-11-04 | 1.137 | 17,586,411 | +360,284 | 0.33% | 19,995,604 |
| 2020-11-05 | 2020-11-03 | 1.137 | 17,226,127 | -93,087 | 0.33% | 19,585,964 |
| 2020-11-04 | 2020-11-02 | 1.125 | 17,319,214 | +129,288 | 0.33% | 19,490,866 |
| 2020-11-03 | 2020-10-30 | 1.137 | 17,189,926 | -39,648 | 0.33% | 19,544,804 |
| 2020-11-02 | 2020-10-29 | 1.149 | 17,229,574 | -86,193 | 0.33% | 19,789,780 |
| 2020-10-30 | 2020-10-28 | 1.137 | 17,315,767 | +327,531 | 0.33% | 19,687,884 |
| 2020-10-29 | 2020-10-27 | 1.149 | 16,988,236 | +129,289 | 0.32% | 19,512,580 |
| 2020-10-28 | 2020-10-23 | 1.137 | 16,858,947 | -153,423 | 0.32% | 19,168,483 |
| 2020-10-27 | 2020-10-22 | 1.137 | 17,012,370 | +503,364 | 0.32% | 19,342,924 |
| 2020-10-23 | 2020-10-21 | 1.137 | 16,509,006 | -801,589 | 0.31% | 18,770,603 |
| 2020-10-22 | 2020-10-20 | 1.149 | 17,310,595 | -34,477 | 0.33% | 19,882,840 |
| 2020-10-21 | 2020-10-19 | 1.160 | 17,345,072 | -60,335 | 0.33% | 20,123,677 |
| 2020-10-20 | 2020-10-16 | 1.149 | 17,405,407 | -175,832 | 0.33% | 19,991,740 |
| 2020-10-19 | 2020-10-15 | 1.160 | 17,581,239 | -137,908 | 0.33% | 20,397,677 |
| 2020-10-16 | 2020-10-14 | 1.125 | 17,719,147 | +198,242 | 0.34% | 19,940,947 |
| 2020-10-15 | 2020-10-12 | 1.125 | 17,520,905 | -668,852 | 0.33% | 19,717,847 |
| 2020-10-14 | 2020-10-09 | 1.114 | 18,189,757 | +411,999 | 0.35% | 20,259,530 |
| 2020-10-12 | 2020-10-08 | 1.125 | 17,777,758 | +96,536 | 0.34% | 20,006,907 |
| 2020-10-09 | 2020-10-07 | 1.114 | 17,681,222 | +889,505 | 0.34% | 19,693,130 |
| 2020-10-08 | 2020-10-06 | 1.137 | 16,791,717 | -182,728 | 0.32% | 19,092,043 |
| 2020-10-07 | 2020-10-05 | 1.137 | 16,974,445 | -593,003 | 0.32% | 19,299,803 |
| 2020-10-06 | 2020-09-30 | 1.125 | 17,567,448 | +467,162 | 0.33% | 19,770,226 |
| 2020-10-05 | 2020-09-29 | 1.137 | 17,100,286 | +18,962 | 0.32% | 19,442,884 |
| 2020-09-30 | 2020-09-28 | 1.125 | 17,081,324 | -5,171 | 0.32% | 19,223,147 |
| 2020-09-29 | 2020-09-25 | 1.114 | 17,086,495 | -137,908 | 0.32% | 19,030,730 |
| 2020-09-28 | 2020-09-24 | 1.137 | 17,224,403 | +25,858 | 0.33% | 19,584,004 |
| 2020-09-25 | 2020-09-23 | 1.149 | 17,198,545 | -29,306 | 0.33% | 19,754,140 |
| 2020-09-24 | 2020-09-22 | 1.160 | 17,227,851 | +146,527 | 0.33% | 19,987,678 |
| 2020-09-23 | 2020-09-21 | 1.160 | 17,081,324 | -31,029 | 0.32% | 19,817,678 |
| 2020-09-22 | 2020-09-18 | 1.160 | 17,112,353 | +525,774 | 0.32% | 19,853,677 |
| 2020-09-21 | 2020-09-17 | 1.172 | 16,586,579 | +198,242 | 0.31% | 19,436,113 |
| 2020-09-18 | 2020-09-16 | 1.172 | 16,388,337 | +17,239 | 0.31% | 19,203,814 |
| 2020-09-17 | 2020-09-15 | 1.195 | 16,371,098 | +8,619 | 0.31% | 19,563,487 |
| 2020-09-16 | 2020-09-14 | 1.183 | 16,362,479 | -77,573 | 0.31% | 19,363,350 |
| 2020-09-15 | 2020-09-11 | 1.183 | 16,440,052 | +430,961 | 0.31% | 19,455,150 |
| 2020-09-14 | 2020-09-10 | 1.172 | 16,009,091 | -10,343 | 0.30% | 18,759,414 |
| 2020-09-11 | 2020-09-09 | 1.195 | 16,019,434 | +163,766 | 0.30% | 19,143,248 |
| 2020-09-10 | 2020-09-08 | 1.183 | 15,855,668 | +41,372 | 0.30% | 18,763,590 |
| 2020-09-09 | 2020-09-07 | 1.183 | 15,814,296 | -8,619 | 0.30% | 18,714,631 |
| 2020-09-08 | 2020-09-04 | 1.183 | 15,822,915 | +5,171 | 0.30% | 18,724,830 |
| 2020-09-07 | 2020-09-03 | 1.195 | 15,817,744 | +44,820 | 0.30% | 18,902,228 |
| 2020-09-04 | 2020-09-02 | 1.183 | 15,772,924 | -43,096 | 0.30% | 18,665,671 |
| 2020-09-03 | 2020-09-01 | 1.207 | 15,816,020 | -360,284 | 0.30% | 19,083,664 |
| 2020-09-02 | 2020-08-31 | 1.207 | 16,176,304 | +94,812 | 0.31% | 19,518,384 |
| 2020-09-01 | 2020-08-28 | 1.230 | 16,081,492 | +8,619 | 0.31% | 19,777,137 |
| 2020-08-31 | 2020-08-27 | 1.207 | 16,072,873 | +98,259 | 0.31% | 19,393,584 |
| 2020-08-28 | 2020-08-26 | 1.241 | 15,974,614 | +144,804 | 0.30% | 19,831,035 |
| 2020-08-27 | 2020-08-25 | 1.241 | 15,829,810 | -12,067 | 0.30% | 19,651,274 |
| 2020-08-26 | 2020-08-24 | 1.218 | 15,841,877 | +410,275 | 0.30% | 19,298,660 |
| 2020-08-25 | 2020-08-21 | 1.241 | 15,431,602 | -596,451 | 0.29% | 19,156,935 |
| 2020-08-24 | 2020-08-20 | 1.265 | 16,028,053 | +230,996 | 0.30% | 20,269,288 |
| 2020-08-21 | 2020-08-19 | 1.288 | 15,797,057 | +551,631 | 0.30% | 20,343,721 |
| 2020-08-20 | 2020-08-18 | 1.218 | 15,245,426 | -93,088 | 0.29% | 18,572,061 |
| 2020-08-19 | 2020-08-17 | 1.230 | 15,338,514 | -727,464 | 0.29% | 18,863,418 |
| 2020-08-18 | 2020-08-14 | 1.207 | 16,065,978 | +51,716 | 0.31% | 19,385,265 |
| 2020-08-17 | 2020-08-13 | 1.195 | 16,014,262 | -110,326 | 0.30% | 19,137,067 |
| 2020-08-14 | 2020-08-12 | 1.195 | 16,124,588 | +325,807 | 0.31% | 19,268,907 |
| 2020-08-13 | 2020-08-11 | 1.207 | 15,798,781 | -549,907 | 0.30% | 19,062,864 |
| 2020-08-12 | 2020-08-10 | 1.207 | 16,348,688 | +129,288 | 0.31% | 19,726,384 |
| 2020-08-11 | 2020-08-07 | 1.195 | 16,219,400 | +63,782 | 0.31% | 19,382,207 |
| 2020-08-10 | 2020-08-06 | 1.230 | 16,155,618 | -434,409 | 0.31% | 19,868,298 |
| 2020-08-07 | 2020-08-05 | 1.207 | 16,590,027 | -172,385 | 0.31% | 20,017,584 |
| 2020-08-06 | 2020-08-04 | 1.207 | 16,762,412 | +787,798 | 0.32% | 20,225,584 |
| 2020-08-05 | 2020-08-03 | 1.195 | 15,974,614 | +215,481 | 0.30% | 19,089,688 |
| 2020-08-04 | 2020-07-31 | 1.183 | 15,759,133 | +120,670 | 0.30% | 18,649,351 |
| 2020-08-03 | 2020-07-30 | 1.172 | 15,638,463 | -196,519 | 0.30% | 18,325,113 |
| 2020-07-31 | 2020-07-29 | 1.172 | 15,834,982 | +87,916 | 0.30% | 18,555,394 |
| 2020-07-30 | 2020-07-28 | 1.172 | 15,747,066 | +43,096 | 0.30% | 18,452,374 |
| 2020-07-29 | 2020-07-27 | 1.172 | 15,703,970 | +344,770 | 0.30% | 18,401,874 |
| 2020-07-28 | 2020-07-24 | 1.195 | 15,359,200 | +1,077,404 | 0.29% | 18,354,267 |
| 2020-07-27 | 2020-07-23 | 1.218 | 14,281,796 | -615,413 | 0.27% | 17,398,161 |
| 2020-07-24 | 2020-07-22 | 1.183 | 14,897,209 | -93,088 | 0.28% | 17,629,350 |
| 2020-07-23 | 2020-07-21 | 1.172 | 14,990,297 | +120,669 | 0.28% | 17,565,594 |
| 2020-07-22 | 2020-07-20 | 1.172 | 14,869,628 | -124,117 | 0.28% | 17,424,194 |
| 2020-07-21 | 2020-07-17 | 1.160 | 14,993,745 | +179,281 | 0.28% | 17,395,678 |
| 2020-07-20 | 2020-07-16 | 1.160 | 14,814,464 | +201,690 | 0.28% | 17,187,676 |
| 2020-07-17 | 2020-07-15 | 1.183 | 14,612,774 | +87,916 | 0.28% | 17,292,750 |
| 2020-07-16 | 2020-07-14 | 1.218 | 14,524,858 | +3,448 | 0.28% | 17,694,261 |
| 2020-07-15 | 2020-07-13 | 1.218 | 14,521,410 | +25,857 | 0.28% | 17,690,060 |
| 2020-07-14 | 2020-07-10 | 1.218 | 14,495,553 | +68,954 | 0.28% | 17,658,561 |
| 2020-07-13 | 2020-07-09 | 1.253 | 14,426,599 | -243,062 | 0.27% | 18,076,691 |
| 2020-07-10 | 2020-07-08 | 1.230 | 14,669,661 | +131,012 | 0.28% | 18,040,857 |
| 2020-07-09 | 2020-07-07 | 1.195 | 14,538,649 | -25,858 | 0.28% | 17,373,707 |
| 2020-07-08 | 2020-07-06 | 1.230 | 14,564,507 | -651,614 | 0.28% | 17,911,538 |
| 2020-07-07 | 2020-07-03 | 1.149 | 15,216,121 | +425,790 | 0.29% | 17,477,140 |
| 2020-07-06 | 2020-07-02 | 1.125 | 14,790,331 | +29,306 | 0.28% | 16,644,887 |
| 2020-07-03 | 2020-06-30 | 1.261 | 14,761,025 | +5,171 | 0.28% | 18,607,490 |
| 2020-07-02 | 2020-06-29 | 1.248 | 14,755,854 | +640,274 | 0.28% | 18,416,804 |
| 2020-06-30 | 2020-06-26 | 1.248 | 14,115,580 | +697,059 | 0.29% | 17,617,677 |
| 2020-06-29 | 2020-06-24 | 1.273 | 13,418,521 | +155,436 | 0.27% | 17,082,630 |
| 2020-06-26 | 2020-06-23 | 1.298 | 13,263,085 | -4,417,910 | 0.27% | 17,215,824 |
| 2020-06-24 | 2020-06-22 | 1.298 | 17,680,995 | -663,408 | 0.36% | 22,950,384 |
| 2020-06-23 | 2020-06-19 | 1.273 | 18,344,403 | +1,467,830 | 0.37% | 23,353,591 |
| 2020-06-22 | 2020-06-18 | 1.286 | 16,876,573 | -528,804 | 0.34% | 21,695,587 |
| 2020-06-19 | 2020-06-17 | 1.298 | 17,405,377 | +374,970 | 0.36% | 22,592,625 |
| 2020-06-18 | 2020-06-16 | 1.298 | 17,030,407 | +2,028,681 | 0.35% | 22,105,904 |
| 2020-06-17 | 2020-06-15 | 1.286 | 15,001,726 | -996,714 | 0.31% | 19,285,387 |
| 2020-06-16 | 2020-06-12 | 1.298 | 15,998,440 | +110,568 | 0.33% | 20,766,384 |
| 2020-06-15 | 2020-06-11 | 1.298 | 15,887,872 | +839,676 | 0.32% | 20,622,864 |
| 2020-06-12 | 2020-06-10 | 1.335 | 15,048,196 | -399,006 | 0.31% | 20,096,394 |
| 2020-06-11 | 2020-06-09 | 1.348 | 15,447,202 | -107,364 | 0.32% | 20,822,051 |
| 2020-06-10 | 2020-06-08 | 1.335 | 15,554,566 | +110,568 | 0.32% | 20,772,635 |
| 2020-06-09 | 2020-06-05 | 1.348 | 15,443,998 | -322,089 | 0.32% | 20,817,732 |
| 2020-06-08 | 2020-06-04 | 1.298 | 15,766,087 | +1,209,838 | 0.32% | 20,464,784 |
| 2020-06-05 | 2020-06-03 | 1.335 | 14,556,249 | +669,817 | 0.30% | 19,439,414 |
| 2020-06-04 | 2020-06-02 | 1.323 | 13,886,432 | -89,736 | 0.28% | 18,371,578 |
| 2020-06-03 | 2020-06-01 | 1.311 | 13,976,168 | -3,469,269 | 0.29% | 18,315,860 |
| 2020-06-02 | 2020-05-29 | 1.298 | 17,445,437 | -394,199 | 0.36% | 22,644,624 |
| 2020-06-01 | 2020-05-28 | 1.248 | 17,839,636 | +898,965 | 0.36% | 22,265,677 |
| 2020-05-29 | 2020-05-27 | 1.273 | 16,940,671 | +206,714 | 0.35% | 21,566,551 |
| 2020-05-28 | 2020-05-26 | 1.261 | 16,733,957 | +823,651 | 0.34% | 21,094,534 |
| 2020-05-27 | 2020-05-25 | 1.223 | 15,910,306 | -618,539 | 0.32% | 19,460,524 |
| 2020-05-26 | 2020-05-22 | 1.223 | 16,528,845 | +467,910 | 0.34% | 20,217,083 |
| 2020-05-25 | 2020-05-21 | 1.286 | 16,060,935 | +262,800 | 0.33% | 20,647,048 |
| 2020-05-22 | 2020-05-20 | 1.286 | 15,798,135 | +197,099 | 0.32% | 20,309,207 |
| 2020-05-21 | 2020-05-19 | 1.286 | 15,601,036 | -11,217 | 0.32% | 20,055,827 |
| 2020-05-20 | 2020-05-18 | 1.286 | 15,612,253 | +495,152 | 0.32% | 20,070,247 |
| 2020-05-19 | 2020-05-15 | 1.323 | 15,117,101 | +665,010 | 0.31% | 19,999,737 |
| 2020-05-18 | 2020-05-14 | 1.348 | 14,452,091 | +1,128,113 | 0.30% | 19,480,691 |
| 2020-05-15 | 2020-05-13 | 1.360 | 13,323,978 | -376,572 | 0.27% | 18,126,348 |
| 2020-05-14 | 2020-05-12 | 1.323 | 13,700,550 | -44,868 | 0.28% | 18,125,658 |
| 2020-05-13 | 2020-05-11 | 1.311 | 13,745,418 | +581,684 | 0.28% | 18,013,461 |
| 2020-05-12 | 2020-05-08 | 1.323 | 13,163,734 | +60,892 | 0.27% | 17,415,457 |
| 2020-05-11 | 2020-05-07 | 1.311 | 13,102,842 | +1,126,511 | 0.27% | 17,171,361 |
| 2020-05-08 | 2020-05-06 | 1.335 | 11,976,331 | -84,929 | 0.24% | 15,994,014 |
| 2020-05-07 | 2020-05-05 | 1.323 | 12,061,260 | -5,973,873 | 0.25% | 15,956,898 |
| 2020-05-06 | 2020-05-04 | 1.335 | 18,035,133 | +911,785 | 0.37% | 24,085,354 |
| 2020-05-05 | 2020-04-29 | 1.410 | 17,123,348 | +738,722 | 0.35% | 24,149,995 |
| 2020-05-04 | 2020-04-28 | 1.311 | 16,384,626 | +607,322 | 0.33% | 21,472,161 |
| 2020-04-29 | 2020-04-27 | 1.335 | 15,777,304 | +201,907 | 0.32% | 21,070,095 |
| 2020-04-28 | 2020-04-24 | 1.286 | 15,575,397 | +381,379 | 0.32% | 20,022,867 |
| 2020-04-27 | 2020-04-23 | 1.323 | 15,194,018 | +652,191 | 0.31% | 20,101,498 |
| 2020-04-24 | 2020-04-22 | 1.286 | 14,541,827 | +1,004,726 | 0.30% | 18,694,167 |
| 2020-04-23 | 2020-04-21 | 1.323 | 13,537,101 | +302,860 | 0.28% | 17,909,417 |
| 2020-04-22 | 2020-04-20 | 1.360 | 13,234,241 | +147,423 | 0.27% | 18,004,267 |
| 2020-04-21 | 2020-04-17 | 1.360 | 13,086,818 | +65,700 | 0.27% | 17,803,708 |
| 2020-04-20 | 2020-04-16 | 1.348 | 13,021,118 | +1,740,243 | 0.27% | 17,551,811 |
| 2020-04-17 | 2020-04-15 | 1.348 | 11,280,875 | -302,860 | 0.23% | 15,206,051 |
| 2020-04-16 | 2020-04-14 | 1.348 | 11,583,735 | +826,856 | 0.24% | 15,614,292 |
| 2020-04-15 | 2020-04-09 | 1.398 | 10,756,879 | +27,241 | 0.22% | 15,036,758 |
| 2020-04-14 | 2020-04-08 | 1.348 | 10,729,638 | +141,015 | 0.22% | 14,463,012 |
| 2020-04-09 | 2020-04-07 | 1.335 | 10,588,623 | -158,641 | 0.22% | 14,140,774 |
| 2020-04-08 | 2020-04-06 | 1.311 | 10,747,264 | +81,724 | 0.22% | 14,084,360 |
| 2020-04-07 | 2020-04-03 | 1.311 | 10,665,540 | -291,643 | 0.22% | 13,977,261 |
| 2020-04-06 | 2020-04-02 | 1.298 | 10,957,183 | -123,388 | 0.22% | 14,222,704 |
| 2020-04-03 | 2020-04-01 | 1.286 | 11,080,571 | -41,663 | 0.23% | 14,244,568 |
| 2020-04-02 | 2020-03-31 | 1.298 | 11,122,234 | -439,067 | 0.23% | 14,436,944 |
| 2020-04-01 | 2020-03-30 | 1.298 | 11,561,301 | -14,422 | 0.24% | 15,006,865 |
| 2020-03-31 | 2020-03-27 | 1.323 | 11,575,723 | +282,029 | 0.24% | 15,314,538 |
| 2020-03-30 | 2020-03-26 | 1.311 | 11,293,694 | +137,809 | 0.23% | 14,800,461 |
| 2020-03-27 | 2020-03-25 | 1.298 | 11,155,885 | +6,410 | 0.23% | 14,480,624 |
| 2020-03-26 | 2020-03-24 | 1.248 | 11,149,475 | -49,676 | 0.23% | 13,915,677 |
| 2020-03-25 | 2020-03-23 | 1.198 | 11,199,151 | -543,225 | 0.23% | 13,418,570 |
| 2020-03-24 | 2020-03-20 | 1.236 | 11,742,376 | -201,906 | 0.24% | 14,509,121 |
| 2020-03-23 | 2020-03-19 | 1.211 | 11,944,282 | -911,785 | 0.24% | 14,460,446 |
| 2020-03-20 | 2020-03-18 | 1.248 | 12,856,067 | -14,422 | 0.26% | 16,045,677 |
| 2020-03-19 | 2020-03-17 | 1.298 | 12,870,489 | -4,807 | 0.26% | 16,706,224 |
| 2020-03-18 | 2020-03-16 | 1.311 | 12,875,296 | +116,977 | 0.26% | 16,873,160 |
| 2020-03-17 | 2020-03-13 | 1.348 | 12,758,319 | -527,200 | 0.26% | 17,197,572 |
| 2020-03-16 | 2020-03-12 | 1.398 | 13,285,519 | +121,785 | 0.27% | 18,571,478 |
| 2020-03-13 | 2020-03-11 | 1.460 | 13,163,734 | -6,410 | 0.27% | 19,222,722 |
| 2020-03-12 | 2020-03-10 | 1.460 | 13,170,144 | +72,109 | 0.27% | 19,232,082 |
| 2020-03-11 | 2020-03-09 | 1.485 | 13,098,035 | -147,424 | 0.27% | 19,453,736 |
| 2020-03-10 | 2020-03-06 | 1.523 | 13,245,459 | +12,820 | 0.27% | 20,168,647 |
| 2020-03-09 | 2020-03-05 | 1.560 | 13,232,639 | -30,446 | 0.27% | 20,644,596 |
| 2020-03-06 | 2020-03-04 | 1.548 | 13,263,085 | +291,643 | 0.27% | 20,526,559 |
| 2020-03-05 | 2020-03-03 | 1.573 | 12,971,442 | -20,832 | 0.26% | 20,398,992 |
| 2020-03-04 | 2020-03-02 | 1.560 | 12,992,274 | -108,965 | 0.27% | 20,269,596 |
| 2020-03-03 | 2020-02-28 | 1.523 | 13,101,239 | +99,350 | 0.27% | 19,949,045 |
| 2020-03-02 | 2020-02-27 | 1.598 | 13,001,889 | +32,049 | 0.27% | 20,771,427 |
| 2020-02-28 | 2020-02-26 | 1.610 | 12,969,840 | +25,639 | 0.26% | 20,882,103 |
| 2020-02-27 | 2020-02-25 | 1.623 | 12,944,201 | +310,872 | 0.26% | 21,002,380 |
| 2020-02-26 | 2020-02-24 | 1.672 | 12,633,329 | +17,627 | 0.26% | 21,128,687 |
| 2020-02-25 | 2020-02-21 | 1.697 | 12,615,702 | +80,122 | 0.26% | 21,414,121 |
| 2020-02-24 | 2020-02-20 | 1.722 | 12,535,580 | -129,798 | 0.26% | 21,591,034 |
| 2020-02-21 | 2020-02-19 | 1.697 | 12,665,378 | +19,230 | 0.26% | 21,498,442 |
| 2020-02-20 | 2020-02-18 | 1.697 | 12,646,148 | +97,748 | 0.26% | 21,465,800 |
| 2020-02-19 | 2020-02-17 | 1.722 | 12,548,400 | -137,809 | 0.26% | 21,613,115 |
| 2020-02-18 | 2020-02-14 | 1.710 | 12,686,209 | -89,736 | 0.26% | 21,692,137 |
| 2020-02-17 | 2020-02-13 | 1.697 | 12,775,945 | +105,760 | 0.26% | 21,686,120 |
| 2020-02-14 | 2020-02-12 | 1.710 | 12,670,185 | +67,302 | 0.26% | 21,664,738 |
| 2020-02-13 | 2020-02-11 | 1.722 | 12,602,883 | -76,916 | 0.26% | 21,706,955 |
| 2020-02-12 | 2020-02-10 | 1.710 | 12,679,799 | -11,217 | 0.26% | 21,681,177 |
| 2020-02-11 | 2020-02-07 | 1.710 | 12,691,016 | +48,073 | 0.26% | 21,700,357 |
| 2020-02-10 | 2020-02-06 | 1.735 | 12,642,943 | -108,966 | 0.26% | 21,933,750 |
| 2020-02-07 | 2020-02-05 | 1.697 | 12,751,909 | -80,122 | 0.26% | 21,645,321 |
| 2020-02-05 | 2020-02-03 | 1.672 | 12,832,031 | -80,121 | 0.26% | 21,461,008 |
| 2020-02-04 | 2020-01-31 | 1.697 | 12,912,152 | +81,724 | 0.26% | 21,917,320 |
| 2020-02-03 | 2020-01-30 | 1.660 | 12,830,428 | +203,509 | 0.26% | 21,298,190 |
| 2020-01-31 | 2020-01-29 | 1.747 | 12,626,919 | +24,036 | 0.26% | 22,063,548 |
| 2020-01-30 | 2020-01-24 | 1.835 | 12,602,883 | +350,933 | 0.26% | 23,122,626 |
| 2020-01-29 | 2020-01-22 | 1.872 | 12,251,950 | -397,403 | 0.25% | 22,937,516 |
| 2020-01-23 | 2020-01-21 | 1.797 | 12,649,353 | +402,211 | 0.26% | 22,734,255 |
| 2020-01-22 | 2020-01-20 | 1.860 | 12,247,142 | +48,073 | 0.25% | 22,775,658 |
| 2020-01-21 | 2020-01-17 | 1.847 | 12,199,069 | +54,482 | 0.25% | 22,534,001 |
| 2020-01-20 | 2020-01-16 | 1.847 | 12,144,587 | +168,256 | 0.25% | 22,433,363 |
| 2020-01-17 | 2020-01-15 | 1.835 | 11,976,331 | +209,919 | 0.24% | 21,973,085 |
| 2020-01-16 | 2020-01-14 | 1.872 | 11,766,412 | -110,568 | 0.24% | 22,028,515 |
| 2020-01-15 | 2020-01-13 | 1.847 | 11,876,980 | -32,049 | 0.24% | 21,939,042 |
| 2020-01-14 | 2020-01-10 | 1.847 | 11,909,029 | -27,241 | 0.24% | 21,998,242 |
| 2020-01-13 | 2020-01-09 | 1.847 | 11,936,270 | -6,410 | 0.24% | 22,048,562 |
| 2020-01-10 | 2020-01-08 | 1.822 | 11,942,680 | +160,243 | 0.24% | 21,762,289 |
| 2020-01-09 | 2020-01-07 | 1.872 | 11,782,437 | +51,278 | 0.24% | 22,058,516 |
| 2020-01-08 | 2020-01-06 | 1.885 | 11,731,159 | -11,217 | 0.24% | 22,108,933 |
| 2020-01-07 | 2020-01-03 | 1.897 | 11,742,376 | -11,217 | 0.24% | 22,276,630 |
| 2020-01-06 | 2020-01-02 | 1.897 | 11,753,593 | -219,533 | 0.24% | 22,297,910 |
| 2020-01-03 | 2019-12-31 | 1.860 | 11,973,126 | +60,892 | 0.24% | 22,266,078 |
| 2020-01-02 | 2019-12-27 | 1.860 | 11,912,234 | +123,388 | 0.24% | 22,152,839 |
| 2019-12-30 | 2019-12-24 | 1.847 | 11,788,846 | +262,799 | 0.24% | 21,776,241 |
| 2019-12-27 | 2019-12-20 | 1.935 | 11,526,047 | -400,609 | 0.24% | 22,297,799 |
| 2019-12-23 | 2019-12-19 | 1.872 | 11,926,656 | -17,626 | 0.24% | 22,328,516 |
| 2019-12-20 | 2019-12-18 | 1.860 | 11,944,282 | +99,351 | 0.24% | 22,212,438 |
| 2019-12-19 | 2019-12-17 | 1.885 | 11,844,931 | -221,136 | 0.24% | 22,323,351 |
| 2019-12-18 | 2019-12-16 | 1.847 | 12,066,067 | +48,073 | 0.25% | 22,288,321 |
| 2019-12-17 | 2019-12-13 | 1.885 | 12,017,994 | -254,787 | 0.25% | 22,649,512 |
| 2019-12-16 | 2019-12-12 | 1.835 | 12,272,781 | -65,700 | 0.25% | 22,516,985 |
| 2019-12-13 | 2019-12-11 | 1.797 | 12,338,481 | -145,821 | 0.25% | 22,175,535 |
| 2019-12-12 | 2019-12-10 | 1.772 | 12,484,302 | -75,315 | 0.25% | 22,125,980 |
| 2019-12-11 | 2019-12-09 | 1.760 | 12,559,617 | +161,846 | 0.26% | 22,102,705 |
| 2019-12-10 | 2019-12-06 | 1.772 | 12,397,771 | -445,477 | 0.25% | 21,972,621 |
| 2019-12-09 | 2019-12-05 | 1.772 | 12,843,248 | -36,856 | 0.26% | 22,762,142 |
| 2019-12-06 | 2019-12-04 | 1.760 | 12,880,104 | +33,651 | 0.26% | 22,666,705 |
| 2019-12-05 | 2019-12-03 | 1.785 | 12,846,453 | -304,462 | 0.26% | 22,928,159 |
| 2019-12-04 | 2019-12-02 | 1.747 | 13,150,915 | +213,124 | 0.27% | 22,979,148 |
| 2019-12-03 | 2019-11-29 | 1.810 | 12,937,791 | +168,255 | 0.26% | 23,414,131 |
| 2019-12-02 | 2019-11-28 | 1.810 | 12,769,536 | +83,327 | 0.26% | 23,109,632 |
| 2019-11-29 | 2019-11-27 | 1.822 | 12,686,209 | +157,038 | 0.26% | 23,117,168 |
| 2019-11-28 | 2019-11-26 | 1.847 | 12,529,171 | -83,326 | 0.26% | 23,143,763 |
| 2019-11-27 | 2019-11-25 | 1.835 | 12,612,497 | -81,724 | 0.26% | 23,140,265 |
| 2019-11-26 | 2019-11-22 | 1.822 | 12,694,221 | -12,820 | 0.26% | 23,131,768 |
| 2019-11-25 | 2019-11-21 | 1.785 | 12,707,041 | -277,221 | 0.26% | 22,679,338 |
| 2019-11-22 | 2019-11-20 | 1.822 | 12,984,262 | +520,791 | 0.27% | 23,660,289 |
| 2019-11-21 | 2019-11-19 | 1.872 | 12,463,471 | +129,797 | 0.25% | 23,333,516 |
| 2019-11-20 | 2019-11-18 | 1.860 | 12,333,674 | +56,085 | 0.25% | 22,936,579 |
| 2019-11-19 | 2019-11-15 | 1.860 | 12,277,589 | +54,483 | 0.25% | 22,832,280 |
| 2019-11-18 | 2019-11-14 | 1.872 | 12,223,106 | +32,049 | 0.25% | 22,883,516 |
| 2019-11-15 | 2019-11-13 | 1.910 | 12,191,057 | +232,353 | 0.25% | 23,279,986 |
| 2019-11-14 | 2019-11-12 | 1.935 | 11,958,704 | +40,061 | 0.24% | 23,134,799 |
| 2019-11-13 | 2019-11-11 | 1.935 | 11,918,643 | +318,884 | 0.24% | 23,057,299 |
| 2019-11-12 | 2019-11-08 | 1.984 | 11,599,759 | -155,436 | 0.24% | 23,019,506 |
| 2019-11-11 | 2019-11-07 | 1.997 | 11,755,195 | -222,738 | 0.24% | 23,474,683 |
| 2019-11-08 | 2019-11-06 | 1.960 | 11,977,933 | +75,314 | 0.24% | 23,470,992 |
| 2019-11-07 | 2019-11-05 | 1.960 | 11,902,619 | +378,174 | 0.24% | 23,323,413 |
| 2019-11-06 | 2019-11-04 | 1.984 | 11,524,445 | +174,666 | 0.24% | 22,870,047 |
| 2019-11-05 | 2019-11-01 | 1.984 | 11,349,779 | -192,292 | 0.23% | 22,523,426 |
| 2019-11-04 | 2019-10-31 | 1.935 | 11,542,071 | +147,423 | 0.24% | 22,328,798 |
| 2019-11-01 | 2019-10-30 | 1.960 | 11,394,648 | +134,605 | 0.23% | 22,328,034 |
| 2019-10-31 | 2019-10-29 | 1.972 | 11,260,043 | +60,892 | 0.23% | 22,204,809 |
| 2019-10-30 | 2019-10-28 | 1.984 | 11,199,151 | +41,664 | 0.23% | 22,224,507 |
| 2019-10-29 | 2019-10-25 | 1.984 | 11,157,487 | +52,880 | 0.23% | 22,141,826 |
| 2019-10-28 | 2019-10-24 | 1.984 | 11,104,607 | +33,651 | 0.23% | 22,036,886 |
| 2019-10-25 | 2019-10-23 | 1.997 | 11,070,956 | -28,844 | 0.23% | 22,108,283 |
| 2019-10-24 | 2019-10-22 | 1.997 | 11,099,800 | -25,639 | 0.23% | 22,165,884 |
| 2019-10-23 | 2019-10-21 | 1.972 | 11,125,439 | -4,807 | 0.23% | 21,939,370 |
| 2019-10-22 | 2019-10-18 | 1.984 | 11,130,246 | +38,458 | 0.23% | 22,087,766 |
| 2019-10-17 | 2019-10-15 | 1.972 | 11,091,788 | +3,205 | 0.23% | 21,873,011 |
| 2019-10-16 | 2019-10-14 | 1.997 | 11,088,583 | -1,602 | 0.23% | 22,143,484 |
| 2019-10-15 | 2019-10-11 | 1.972 | 11,090,185 | +8,012 | 0.23% | 21,869,849 |
| 2019-10-14 | 2019-10-10 | 1.935 | 11,082,173 | -40,061 | 0.23% | 21,439,099 |
| 2019-10-11 | 2019-10-09 | 1.935 | 11,122,234 | +91,339 | 0.23% | 21,516,600 |
| 2019-10-10 | 2019-10-08 | 1.947 | 11,030,895 | -32,049 | 0.23% | 21,477,576 |
| 2019-10-09 | 2019-10-04 | 1.947 | 11,062,944 | +14,422 | 0.23% | 21,539,977 |
| 2019-10-08 | 2019-10-03 | 1.997 | 11,048,522 | +28,844 | 0.23% | 22,063,483 |
| 2019-10-04 | 2019-10-02 | 1.997 | 11,019,678 | +1,602 | 0.23% | 22,005,883 |
| 2019-10-03 | 2019-09-30 | 2.022 | 11,018,076 | +32,049 | 0.23% | 22,277,718 |
| 2019-10-02 | 2019-09-27 | 1.984 | 10,986,027 | -38,458 | 0.22% | 21,801,567 |
| 2019-09-30 | 2019-09-26 | 2.022 | 11,024,485 | +3,205 | 0.23% | 22,290,676 |
| 2019-09-27 | 2019-09-25 | 2.034 | 11,021,280 | +49,675 | 0.23% | 22,421,753 |
| 2019-09-26 | 2019-09-24 | 2.084 | 10,971,605 | +20,832 | 0.22% | 22,868,441 |
| 2019-09-25 | 2019-09-23 | 2.097 | 10,950,773 | +8,012 | 0.22% | 22,961,697 |
| 2019-09-24 | 2019-09-20 | 2.109 | 10,942,761 | +203,509 | 0.22% | 23,081,474 |
| 2019-09-23 | 2019-09-19 | 2.122 | 10,739,252 | -43,266 | 0.22% | 22,786,251 |
| 2019-09-20 | 2019-09-18 | 2.134 | 10,782,518 | +3,205 | 0.22% | 23,012,628 |
| 2019-09-19 | 2019-09-17 | 2.159 | 10,779,313 | -22,434 | 0.22% | 23,274,861 |
| 2019-09-18 | 2019-09-16 | 2.147 | 10,801,747 | -116,978 | 0.22% | 23,188,484 |
| 2019-09-17 | 2019-09-13 | 2.134 | 10,918,725 | -213,123 | 0.22% | 23,303,328 |
| 2019-09-16 | 2019-09-12 | 2.122 | 11,131,848 | +67,302 | 0.23% | 23,619,250 |
| 2019-09-13 | 2019-09-11 | 2.122 | 11,064,546 | +12,819 | 0.23% | 23,476,450 |
| 2019-09-12 | 2019-09-10 | 2.109 | 11,051,727 | -43,265 | 0.23% | 23,311,315 |
| 2019-09-11 | 2019-09-09 | 2.097 | 11,094,992 | -12,820 | 0.23% | 23,264,096 |
| 2019-09-10 | 2019-09-06 | 2.097 | 11,107,812 | +60,893 | 0.23% | 23,290,978 |
| 2019-09-09 | 2019-09-05 | 2.097 | 11,046,919 | +19,229 | 0.23% | 23,163,296 |
| 2019-09-06 | 2019-09-04 | 2.084 | 11,027,690 | +100,953 | 0.23% | 22,985,340 |
| 2019-09-05 | 2019-09-03 | 2.059 | 10,926,737 | +110,568 | 0.22% | 22,502,167 |
| 2019-09-04 | 2019-09-02 | 2.122 | 10,816,169 | +36,856 | 0.22% | 22,949,451 |
| 2019-09-03 | 2019-08-30 | 2.147 | 10,779,313 | -91,339 | 0.22% | 23,140,324 |
| 2019-09-02 | 2019-08-29 | 2.109 | 10,870,652 | -128,194 | 0.22% | 22,929,375 |
| 2019-08-30 | 2019-08-28 | 2.097 | 10,998,846 | -158,641 | 0.22% | 23,062,496 |
| 2019-08-29 | 2019-08-27 | 2.072 | 11,157,487 | +120,182 | 0.23% | 23,116,623 |
| 2019-08-28 | 2019-08-26 | 2.097 | 11,037,305 | -32,049 | 0.23% | 23,143,138 |
| 2019-08-27 | 2019-08-23 | 2.147 | 11,069,354 | -12,819 | 0.23% | 23,762,966 |
| 2019-08-26 | 2019-08-22 | 2.134 | 11,082,173 | +24,037 | 0.23% | 23,652,168 |
| 2019-08-23 | 2019-08-21 | 2.147 | 11,058,136 | -137,810 | 0.23% | 23,738,883 |
| 2019-08-22 | 2019-08-20 | 2.134 | 11,195,946 | +123,388 | 0.23% | 23,894,988 |
| 2019-08-21 | 2019-08-19 | 2.134 | 11,072,558 | +556,044 | 0.23% | 23,631,647 |
| 2019-08-20 | 2019-08-16 | 2.097 | 10,516,514 | -54,483 | 0.21% | 22,051,138 |
| 2019-08-19 | 2019-08-15 | 2.072 | 10,570,997 | +149,027 | 0.22% | 21,901,505 |
| 2019-08-15 | 2019-08-13 | 2.072 | 10,421,970 | +38,458 | 0.21% | 21,592,743 |
| 2019-08-14 | 2019-08-12 | 2.159 | 10,383,512 | -123,387 | 0.21% | 22,420,242 |
| 2019-08-13 | 2019-08-09 | 2.097 | 10,506,899 | +229,148 | 0.21% | 22,030,977 |
| 2019-08-12 | 2019-08-08 | 2.134 | 10,277,751 | +28,844 | 0.21% | 21,935,327 |
| 2019-08-09 | 2019-08-07 | 2.134 | 10,248,907 | +54,482 | 0.21% | 21,873,767 |
| 2019-08-08 | 2019-08-06 | 2.147 | 10,194,425 | +22,434 | 0.21% | 21,884,725 |
| 2019-08-07 | 2019-08-05 | 2.159 | 10,171,991 | +89,737 | 0.21% | 21,963,522 |
| 2019-08-06 | 2019-08-02 | 2.247 | 10,082,254 | -70,507 | 0.21% | 22,650,618 |
| 2019-08-05 | 2019-08-01 | 2.272 | 10,152,761 | -224,341 | 0.21% | 23,062,451 |
| 2019-08-02 | 2019-07-31 | 2.209 | 10,377,102 | +427,850 | 0.21% | 22,924,468 |
| 2019-08-01 | 2019-07-30 | 2.259 | 9,949,252 | +187,484 | 0.20% | 22,475,995 |
| 2019-07-31 | 2019-07-29 | 2.284 | 9,761,768 | -56,085 | 0.20% | 22,296,130 |
| 2019-07-30 | 2019-07-26 | 2.259 | 9,817,853 | +67,302 | 0.20% | 22,179,156 |
| 2019-07-29 | 2019-07-25 | 2.297 | 9,750,551 | -1,602 | 0.20% | 22,392,207 |
| 2019-07-26 | 2019-07-24 | 2.272 | 9,752,153 | -30,446 | 0.20% | 22,152,452 |
| 2019-07-24 | 2019-07-22 | 2.309 | 9,782,599 | -200,304 | 0.20% | 22,587,902 |
| 2019-07-23 | 2019-07-19 | 2.359 | 9,982,903 | -152,232 | 0.20% | 23,548,789 |
| 2019-07-22 | 2019-07-18 | 2.359 | 10,135,135 | -137,809 | 0.21% | 23,907,890 |
| 2019-07-19 | 2019-07-17 | 2.359 | 10,272,944 | +4,807 | 0.21% | 24,232,970 |
| 2019-07-18 | 2019-07-16 | 2.384 | 10,268,137 | -8,012 | 0.21% | 24,477,944 |
| 2019-07-15 | 2019-07-11 | 2.409 | 10,276,149 | -1,602 | 0.21% | 24,753,557 |
| 2019-07-12 | 2019-07-10 | 2.359 | 10,277,751 | +16,024 | 0.21% | 24,244,309 |
| 2019-07-08 | 2019-07-04 | 2.359 | 10,261,727 | -16,024 | 0.21% | 24,206,510 |
| 2019-07-05 | 2019-07-03 | 2.646 | 10,277,751 | +48,073 | 0.21% | 27,195,719 |
| 2019-07-04 | 2019-07-02 | 2.699 | 10,229,678 | +275,563 | 0.21% | 27,609,884 |
| 2019-07-03 | 2019-06-28 | 2.593 | 9,954,115 | +4,993,052 | 0.22% | 25,812,566 |
| 2019-07-02 | 2019-06-27 | 2.580 | 4,961,063 | +411,175 | 0.11% | 12,799,170 |
| 2019-06-28 | 2019-06-26 | 2.593 | 4,549,888 | +256,984 | 0.10% | 11,798,566 |
| 2019-06-27 | 2019-06-25 | 2.620 | 4,292,904 | +232,797 | 0.09% | 11,245,760 |
| 2019-06-26 | 2019-06-24 | 2.725 | 4,060,107 | +597,111 | 0.09% | 11,065,656 |
| 2019-06-25 | 2019-06-21 | 2.752 | 3,462,996 | -473,153 | 0.07% | 9,529,888 |
| 2019-06-24 | 2019-06-20 | 2.593 | 3,936,149 | +146,632 | 0.09% | 10,207,046 |
| 2019-06-21 | 2019-06-19 | 2.567 | 3,789,517 | -83,142 | 0.08% | 9,726,533 |
| 2019-06-20 | 2019-06-18 | 2.501 | 3,872,659 | +75,583 | 0.08% | 9,683,749 |
| 2019-06-18 | 2019-06-14 | 2.514 | 3,797,076 | +75,584 | 0.08% | 9,544,987 |
| 2019-06-14 | 2019-06-12 | 2.567 | 3,721,492 | -36,280 | 0.08% | 9,551,933 |
| 2019-06-13 | 2019-06-11 | 2.606 | 3,757,772 | -15,117 | 0.08% | 9,794,203 |
| 2019-06-11 | 2019-06-06 | 2.553 | 3,772,889 | -1,512 | 0.08% | 9,633,937 |
| 2019-06-06 | 2019-06-04 | 2.580 | 3,774,401 | -31,745 | 0.08% | 9,737,671 |
| 2019-06-05 | 2019-06-03 | 2.633 | 3,806,146 | -290,241 | 0.08% | 10,020,998 |
| 2019-06-04 | 2019-05-31 | 2.593 | 4,096,387 | -400,593 | 0.09% | 10,622,568 |
| 2019-06-03 | 2019-05-30 | 2.540 | 4,496,980 | -83,142 | 0.10% | 11,423,380 |
| 2019-05-31 | 2019-05-29 | 2.501 | 4,580,122 | +559,319 | 0.10% | 11,452,790 |
| 2019-05-30 | 2019-05-28 | 2.501 | 4,020,803 | +139,074 | 0.09% | 10,054,189 |
| 2019-05-22 | 2019-05-20 | 2.421 | 3,881,729 | +30,233 | 0.08% | 9,398,288 |
| 2019-05-20 | 2019-05-16 | 2.487 | 3,851,496 | -102,794 | 0.08% | 9,579,873 |
| 2019-05-17 | 2019-05-15 | 2.461 | 3,954,290 | +107,329 | 0.09% | 9,730,920 |
| 2019-05-15 | 2019-05-10 | 2.501 | 3,846,961 | -60,467 | 0.08% | 9,619,490 |
| 2019-05-14 | 2019-05-09 | 2.487 | 3,907,428 | -21,163 | 0.08% | 9,718,993 |
| 2019-05-10 | 2019-05-08 | 2.501 | 3,928,591 | +9,070 | 0.09% | 9,823,609 |
| 2019-05-09 | 2019-05-07 | 2.580 | 3,919,521 | +101,282 | 0.08% | 10,112,070 |
| 2019-05-08 | 2019-05-06 | 2.593 | 3,818,239 | +68,025 | 0.08% | 9,901,287 |
| 2019-05-07 | 2019-05-03 | 2.686 | 3,750,214 | +113,376 | 0.08% | 10,072,205 |
| 2019-05-06 | 2019-05-02 | 2.712 | 3,636,838 | +75,583 | 0.08% | 9,863,937 |
| 2019-05-03 | 2019-04-30 | 2.686 | 3,561,255 | +328,033 | 0.08% | 9,564,705 |
| 2019-04-30 | 2019-04-26 | 2.752 | 3,233,222 | +143,609 | 0.07% | 8,897,568 |
| 2019-04-29 | 2019-04-25 | 2.792 | 3,089,613 | +151,167 | 0.07% | 8,624,998 |
| 2019-04-26 | 2019-04-24 | 2.818 | 2,938,446 | +161,749 | 0.06% | 8,280,752 |
| 2019-04-24 | 2019-04-18 | 2.871 | 2,776,697 | -105,817 | 0.06% | 7,971,879 |
| 2019-04-23 | 2019-04-17 | 2.871 | 2,882,514 | -273,613 | 0.06% | 8,275,679 |
| 2019-04-18 | 2019-04-16 | 2.858 | 3,156,127 | -37,792 | 0.07% | 9,019,463 |
| 2019-04-16 | 2019-04-12 | 2.858 | 3,193,919 | -27,210 | 0.07% | 9,127,464 |
| 2019-04-15 | 2019-04-11 | 2.871 | 3,221,129 | -7,558 | 0.07% | 9,247,840 |
| 2019-04-12 | 2019-04-10 | 2.858 | 3,228,687 | +126,980 | 0.07% | 9,226,822 |
| 2019-04-11 | 2019-04-09 | 2.924 | 3,101,707 | -58,955 | 0.07% | 9,069,127 |
| 2019-04-10 | 2019-04-08 | 2.884 | 3,160,662 | -1,121,660 | 0.07% | 9,116,056 |
| 2019-04-09 | 2019-04-04 | 2.871 | 4,282,322 | -311,405 | 0.09% | 12,294,518 |
| 2019-04-08 | 2019-04-03 | 2.831 | 4,593,727 | +125,469 | 0.10% | 13,006,229 |
| 2019-04-04 | 2019-04-02 | 2.805 | 4,468,258 | -30,233 | 0.10% | 12,532,755 |
| 2019-04-03 | 2019-04-01 | 2.792 | 4,498,491 | -43,839 | 0.10% | 12,558,037 |
| 2019-04-02 | 2019-03-29 | 2.778 | 4,542,330 | +337,103 | 0.10% | 12,620,322 |
| 2019-04-01 | 2019-03-28 | 2.725 | 4,205,227 | -83,142 | 0.09% | 11,461,174 |
| 2019-03-28 | 2019-03-26 | 2.725 | 4,288,369 | +69,537 | 0.09% | 11,687,775 |
| 2019-03-27 | 2019-03-25 | 2.725 | 4,218,832 | +80,118 | 0.09% | 11,498,254 |
| 2019-03-26 | 2019-03-22 | 2.778 | 4,138,714 | +99,771 | 0.09% | 11,498,923 |
| 2019-03-25 | 2019-03-21 | 2.805 | 4,038,943 | +66,513 | 0.09% | 11,328,595 |
| 2019-03-22 | 2019-03-20 | 2.805 | 3,972,430 | +9,070 | 0.09% | 11,142,036 |
| 2019-03-21 | 2019-03-19 | 2.818 | 3,963,360 | -7,558 | 0.09% | 11,169,033 |
| 2019-03-20 | 2019-03-18 | 2.831 | 3,970,918 | -37,792 | 0.09% | 11,242,869 |
| 2019-03-19 | 2019-03-15 | 2.792 | 4,008,710 | +120,934 | 0.09% | 11,190,759 |
| 2019-03-18 | 2019-03-14 | 2.831 | 3,887,776 | -234,309 | 0.08% | 11,007,469 |
| 2019-03-15 | 2019-03-13 | 2.911 | 4,122,085 | +146,632 | 0.09% | 11,998,089 |
| 2019-03-14 | 2019-03-12 | 2.964 | 3,975,453 | +75,584 | 0.09% | 11,781,677 |
| 2019-03-13 | 2019-03-11 | 2.977 | 3,899,869 | -95,236 | 0.08% | 11,609,272 |
| 2019-03-12 | 2019-03-08 | 2.950 | 3,995,105 | +453,502 | 0.09% | 11,787,061 |
| 2019-03-11 | 2019-03-07 | 3.069 | 3,541,603 | -309,893 | 0.08% | 10,870,770 |
| 2019-03-08 | 2019-03-06 | 3.069 | 3,851,496 | +65,002 | 0.08% | 11,821,971 |
| 2019-03-07 | 2019-03-05 | 3.069 | 3,786,494 | -86,165 | 0.08% | 11,622,451 |
| 2019-03-06 | 2019-03-04 | 3.056 | 3,872,659 | -736,184 | 0.08% | 11,835,693 |
| 2019-03-05 | 2019-03-01 | 2.937 | 4,608,843 | +120,933 | 0.10% | 13,536,842 |
| 2019-03-04 | 2019-02-28 | 2.884 | 4,487,910 | +201,053 | 0.10% | 12,944,137 |
| 2019-03-01 | 2019-02-27 | 2.937 | 4,286,857 | +46,861 | 0.09% | 12,591,122 |
| 2019-02-28 | 2019-02-26 | 3.003 | 4,239,996 | +84,654 | 0.09% | 12,733,968 |
| 2019-02-27 | 2019-02-25 | 2.964 | 4,155,342 | -264,542 | 0.09% | 12,314,797 |
| 2019-02-26 | 2019-02-22 | 2.897 | 4,419,884 | +75,583 | 0.10% | 12,806,411 |
| 2019-02-25 | 2019-02-21 | 2.911 | 4,344,301 | -139,074 | 0.09% | 12,644,890 |
| 2019-02-22 | 2019-02-20 | 2.884 | 4,483,375 | -151,167 | 0.10% | 12,931,057 |
| 2019-02-21 | 2019-02-19 | 2.845 | 4,634,542 | -113,375 | 0.10% | 13,183,106 |
| 2019-02-19 | 2019-02-15 | 2.818 | 4,747,917 | -52,909 | 0.10% | 13,379,971 |
| 2019-02-18 | 2019-02-14 | 2.871 | 4,800,826 | -75,583 | 0.10% | 13,783,140 |
| 2019-02-15 | 2019-02-13 | 2.897 | 4,876,409 | -90,701 | 0.11% | 14,129,171 |
| 2019-02-14 | 2019-02-12 | 2.884 | 4,967,110 | -448,966 | 0.11% | 14,326,257 |
| 2019-02-13 | 2019-02-11 | 2.831 | 5,416,076 | -69,537 | 0.12% | 15,334,548 |
| 2019-02-12 | 2019-02-08 | 2.831 | 5,485,613 | -84,654 | 0.12% | 15,531,428 |
| 2019-02-11 | 2019-02-04 | 2.845 | 5,570,267 | -379,429 | 0.12% | 15,844,806 |
| 2019-02-08 | 2019-01-31 | 2.699 | 5,949,696 | -30,234 | 0.13% | 16,058,220 |
| 2019-02-01 | 2019-01-30 | 2.699 | 5,979,930 | +80,119 | 0.13% | 16,139,821 |
| 2019-01-31 | 2019-01-29 | 2.725 | 5,899,811 | +368,848 | 0.13% | 16,079,694 |
| 2019-01-30 | 2019-01-28 | 2.686 | 5,530,963 | +110,352 | 0.12% | 14,854,883 |
| 2019-01-29 | 2019-01-25 | 2.725 | 5,420,611 | -373,383 | 0.12% | 14,773,654 |
| 2019-01-28 | 2019-01-24 | 2.659 | 5,793,994 | +102,793 | 0.13% | 15,408,010 |
| 2019-01-25 | 2019-01-23 | 2.659 | 5,691,201 | -89,188 | 0.12% | 15,134,652 |
| 2019-01-24 | 2019-01-22 | 2.606 | 5,780,389 | -154,191 | 0.13% | 15,065,923 |
| 2019-01-23 | 2019-01-21 | 2.620 | 5,934,580 | -326,521 | 0.13% | 15,546,321 |
| 2019-01-22 | 2019-01-18 | 2.620 | 6,261,101 | -114,887 | 0.14% | 16,401,681 |
| 2019-01-21 | 2019-01-17 | 2.606 | 6,375,988 | -128,492 | 0.14% | 16,618,284 |
| 2019-01-18 | 2019-01-16 | 2.580 | 6,504,480 | -92,212 | 0.14% | 16,781,070 |
| 2019-01-17 | 2019-01-15 | 2.553 | 6,596,692 | -81,630 | 0.14% | 16,844,417 |
| 2019-01-15 | 2019-01-11 | 2.514 | 6,678,322 | -110,352 | 0.14% | 16,787,786 |
| 2019-01-14 | 2019-01-10 | 2.461 | 6,788,674 | -58,956 | 0.15% | 16,705,918 |
| 2019-01-11 | 2019-01-09 | 2.461 | 6,847,630 | -75,583 | 0.15% | 16,851,000 |
| 2019-01-10 | 2019-01-08 | 2.448 | 6,923,213 | +22,675 | 0.15% | 16,945,402 |
| 2019-01-09 | 2019-01-07 | 2.448 | 6,900,538 | -101,282 | 0.15% | 16,889,902 |
| 2019-01-08 | 2019-01-04 | 2.408 | 7,001,820 | +96,747 | 0.15% | 16,859,892 |
| 2019-01-07 | 2019-01-03 | 2.395 | 6,905,073 | +69,537 | 0.15% | 16,535,575 |
| 2019-01-04 | 2019-01-02 | 2.448 | 6,835,536 | -58,955 | 0.15% | 16,730,802 |
| 2019-01-03 | 2018-12-31 | 2.434 | 6,894,491 | +40,815 | 0.15% | 16,783,885 |
| 2019-01-02 | 2018-12-27 | 2.408 | 6,853,676 | -34,769 | 0.15% | 16,503,172 |
| 2018-12-28 | 2018-12-24 | 2.421 | 6,888,445 | +123,957 | 0.15% | 16,678,030 |
| 2018-12-27 | 2018-12-20 | 2.474 | 6,764,488 | -107,328 | 0.15% | 16,735,897 |
| 2018-12-21 | 2018-12-19 | 2.434 | 6,871,816 | -267,566 | 0.15% | 16,728,685 |
| 2018-12-20 | 2018-12-18 | 2.368 | 7,139,382 | +139,074 | 0.15% | 16,907,761 |
| 2018-12-19 | 2018-12-17 | 2.381 | 7,000,308 | +74,072 | 0.15% | 16,671,018 |
| 2018-12-18 | 2018-12-14 | 2.448 | 6,926,236 | -78,607 | 0.15% | 16,952,801 |
| 2018-12-17 | 2018-12-13 | 2.434 | 7,004,843 | -7,559 | 0.15% | 17,052,525 |
| 2018-12-13 | 2018-12-11 | 2.408 | 7,012,402 | +455,013 | 0.15% | 16,885,373 |
| 2018-12-12 | 2018-12-10 | 2.421 | 6,557,389 | +164,773 | 0.14% | 15,876,490 |
| 2018-12-11 | 2018-12-07 | 2.487 | 6,392,616 | -19,652 | 0.14% | 15,900,432 |
| 2018-12-10 | 2018-12-06 | 2.501 | 6,412,268 | -331,056 | 0.14% | 16,034,149 |
| 2018-12-07 | 2018-12-05 | 2.540 | 6,743,324 | +6,046 | 0.15% | 17,129,619 |
| 2018-12-06 | 2018-12-04 | 2.553 | 6,737,278 | -92,211 | 0.15% | 17,203,398 |
| 2018-12-05 | 2018-12-03 | 2.540 | 6,829,489 | -267,566 | 0.15% | 17,348,499 |
| 2018-12-04 | 2018-11-30 | 2.540 | 7,097,055 | -226,751 | 0.15% | 18,028,179 |
| 2018-12-03 | 2018-11-29 | 2.434 | 7,323,806 | +169,307 | 0.16% | 17,829,005 |
| 2018-11-30 | 2018-11-28 | 2.461 | 7,154,499 | +266,054 | 0.15% | 17,606,159 |
| 2018-11-29 | 2018-11-27 | 2.461 | 6,888,445 | +113,376 | 0.15% | 16,951,440 |
| 2018-11-28 | 2018-11-26 | 2.487 | 6,775,069 | -28,722 | 0.15% | 16,851,712 |
| 2018-11-27 | 2018-11-23 | 2.434 | 6,803,791 | +213,146 | 0.15% | 16,563,086 |
| 2018-11-23 | 2018-11-21 | 2.474 | 6,590,645 | -119,422 | 0.14% | 16,305,795 |
| 2018-11-22 | 2018-11-20 | 2.474 | 6,710,067 | -146,633 | 0.15% | 16,601,255 |
| 2018-11-21 | 2018-11-19 | 2.501 | 6,856,700 | -137,562 | 0.15% | 17,145,471 |
| 2018-11-20 | 2018-11-16 | 2.448 | 6,994,262 | -3,023 | 0.15% | 17,119,303 |
| 2018-11-19 | 2018-11-15 | 2.421 | 6,997,285 | -39,304 | 0.15% | 16,941,549 |
| 2018-11-16 | 2018-11-14 | 2.421 | 7,036,589 | +33,257 | 0.15% | 17,036,710 |
| 2018-11-15 | 2018-11-13 | 2.421 | 7,003,332 | +89,189 | 0.15% | 16,956,190 |
| 2018-11-13 | 2018-11-09 | 2.381 | 6,914,143 | +72,560 | 0.15% | 16,465,818 |
| 2018-11-12 | 2018-11-08 | 2.421 | 6,841,583 | +161,749 | 0.15% | 16,564,569 |
| 2018-11-09 | 2018-11-07 | 2.448 | 6,679,834 | -48,373 | 0.14% | 16,349,703 |
| 2018-11-08 | 2018-11-06 | 2.381 | 6,728,207 | +54,420 | 0.15% | 16,023,017 |
| 2018-11-07 | 2018-11-05 | 2.355 | 6,673,787 | +69,537 | 0.14% | 15,716,824 |
| 2018-11-06 | 2018-11-02 | 2.381 | 6,604,250 | +78,607 | 0.14% | 15,727,818 |
| 2018-11-05 | 2018-11-01 | 2.315 | 6,525,643 | +46,861 | 0.14% | 15,108,934 |
| 2018-11-02 | 2018-10-31 | 2.315 | 6,478,782 | -51,396 | 0.14% | 15,000,436 |
| 2018-11-01 | 2018-10-30 | 2.276 | 6,530,178 | -75,584 | 0.14% | 14,860,243 |
| 2018-10-31 | 2018-10-29 | 2.249 | 6,605,762 | +140,585 | 0.14% | 14,857,451 |
| 2018-10-30 | 2018-10-26 | 2.276 | 6,465,177 | -75,583 | 0.14% | 14,712,325 |
| 2018-10-29 | 2018-10-25 | 2.289 | 6,540,760 | +49,885 | 0.14% | 14,970,861 |
| 2018-10-26 | 2018-10-24 | 2.289 | 6,490,875 | +31,745 | 0.14% | 14,856,681 |
| 2018-10-25 | 2018-10-23 | 2.302 | 6,459,130 | +54,420 | 0.14% | 14,869,478 |
| 2018-10-24 | 2018-10-22 | 2.381 | 6,404,710 | -269,077 | 0.14% | 15,252,619 |
| 2018-10-23 | 2018-10-19 | 2.289 | 6,673,787 | +119,422 | 0.14% | 15,275,341 |
| 2018-10-22 | 2018-10-18 | 2.342 | 6,554,365 | -43,839 | 0.14% | 15,348,868 |
| 2018-10-19 | 2018-10-16 | 2.355 | 6,598,204 | -618,273 | 0.14% | 15,538,826 |
| 2018-10-18 | 2018-10-15 | 2.342 | 7,216,477 | -157,214 | 0.16% | 16,899,387 |
| 2018-10-16 | 2018-10-12 | 2.368 | 7,373,691 | -686,299 | 0.16% | 17,462,661 |
| 2018-10-15 | 2018-10-11 | 2.408 | 8,059,990 | +25,698 | 0.17% | 19,407,891 |
| 2018-10-12 | 2018-10-10 | 2.487 | 8,034,292 | +370,360 | 0.17% | 19,983,793 |
| 2018-10-11 | 2018-10-09 | 2.487 | 7,663,932 | +22,675 | 0.17% | 19,062,592 |
| 2018-10-10 | 2018-10-08 | 2.501 | 7,641,257 | -15,117 | 0.17% | 19,107,289 |
| 2018-10-09 | 2018-10-05 | 2.501 | 7,656,374 | +81,630 | 0.17% | 19,145,089 |
| 2018-10-08 | 2018-10-04 | 2.527 | 7,574,744 | +108,841 | 0.16% | 19,141,404 |
| 2018-10-04 | 2018-10-02 | 2.514 | 7,465,903 | +261,519 | 0.16% | 18,767,585 |
| 2018-10-03 | 2018-09-28 | 2.620 | 7,204,384 | +370,359 | 0.16% | 18,872,720 |
| 2018-09-28 | 2018-09-26 | 2.620 | 6,834,025 | +220,705 | 0.15% | 17,902,522 |
| 2018-09-27 | 2018-09-24 | 2.606 | 6,613,320 | +92,212 | 0.14% | 17,236,863 |
| 2018-09-26 | 2018-09-21 | 2.673 | 6,521,108 | -28,722 | 0.14% | 17,427,906 |
| 2018-09-24 | 2018-09-20 | 2.633 | 6,549,830 | -247,914 | 0.14% | 17,244,697 |
| 2018-09-21 | 2018-09-19 | 2.620 | 6,797,744 | -120,934 | 0.15% | 17,807,479 |
| 2018-09-20 | 2018-09-18 | 2.620 | 6,918,678 | -142,097 | 0.15% | 18,124,280 |
| 2018-09-18 | 2018-09-14 | 2.567 | 7,060,775 | +158,725 | 0.15% | 18,122,853 |
| 2018-09-17 | 2018-09-13 | 2.553 | 6,902,050 | +114,887 | 0.15% | 17,624,137 |
| 2018-09-14 | 2018-09-12 | 2.527 | 6,787,163 | +37,792 | 0.15% | 17,151,184 |
| 2018-09-13 | 2018-09-11 | 2.540 | 6,749,371 | +136,051 | 0.15% | 17,144,980 |
| 2018-09-12 | 2018-09-10 | 2.567 | 6,613,320 | +151,167 | 0.14% | 16,974,372 |
| 2018-09-11 | 2018-09-07 | 2.620 | 6,462,153 | +78,607 | 0.14% | 16,928,360 |
| 2018-09-10 | 2018-09-06 | 2.633 | 6,383,546 | -28,722 | 0.14% | 16,806,896 |
| 2018-09-07 | 2018-09-05 | 2.620 | 6,412,268 | -31,745 | 0.14% | 16,797,680 |
| 2018-09-06 | 2018-09-04 | 2.646 | 6,444,013 | +188,959 | 0.14% | 17,051,354 |
| 2018-09-05 | 2018-09-03 | 2.633 | 6,255,054 | +188,959 | 0.14% | 16,468,597 |
| 2018-09-04 | 2018-08-31 | 2.659 | 6,066,095 | +158,725 | 0.13% | 16,131,610 |
| 2018-09-03 | 2018-08-30 | 2.659 | 5,907,370 | +113,376 | 0.13% | 15,709,512 |
| 2018-08-31 | 2018-08-29 | 2.699 | 5,793,994 | -264,543 | 0.13% | 15,637,980 |
| 2018-08-30 | 2018-08-28 | 2.673 | 6,058,537 | -30,233 | 0.13% | 16,191,668 |
| 2018-08-29 | 2018-08-27 | 2.686 | 6,088,770 | -370,360 | 0.13% | 16,353,024 |
| 2018-08-28 | 2018-08-24 | 2.673 | 6,459,130 | +155,702 | 0.14% | 17,262,268 |
| 2018-08-27 | 2018-08-23 | 2.686 | 6,303,428 | +432,338 | 0.14% | 16,929,545 |
| 2018-08-24 | 2018-08-22 | 2.699 | 5,871,090 | +126,981 | 0.13% | 15,846,062 |
| 2018-08-23 | 2018-08-21 | 2.739 | 5,744,109 | -163,261 | 0.12% | 15,731,331 |
| 2018-08-22 | 2018-08-20 | 2.686 | 5,907,370 | -226,750 | 0.13% | 15,865,825 |
| 2018-08-21 | 2018-08-17 | 2.620 | 6,134,120 | -136,051 | 0.13% | 16,069,039 |
| 2018-08-20 | 2018-08-16 | 2.606 | 6,270,171 | -229,774 | 0.14% | 16,342,484 |
| 2018-08-17 | 2018-08-15 | 2.646 | 6,499,945 | +231,286 | 0.14% | 17,199,354 |
| 2018-08-16 | 2018-08-14 | 2.712 | 6,268,659 | +30,233 | 0.14% | 17,002,037 |
| 2018-08-15 | 2018-08-13 | 2.699 | 6,238,426 | +603,157 | 0.14% | 16,837,502 |
| 2018-08-14 | 2018-08-10 | 2.752 | 5,635,269 | +491,294 | 0.12% | 15,507,809 |
| 2018-08-13 | 2018-08-09 | 2.831 | 5,143,975 | -235,821 | 0.11% | 14,564,148 |
| 2018-08-10 | 2018-08-08 | 2.845 | 5,379,796 | +86,165 | 0.12% | 15,303,005 |
| 2018-08-09 | 2018-08-07 | 2.818 | 5,293,631 | -464,083 | 0.11% | 14,917,832 |
| 2018-08-08 | 2018-08-06 | 2.792 | 5,757,714 | -6,047 | 0.12% | 16,073,298 |
| 2018-08-07 | 2018-08-03 | 2.792 | 5,763,761 | +28,722 | 0.12% | 16,090,179 |
| 2018-08-06 | 2018-08-02 | 2.805 | 5,735,039 | +1,163,987 | 0.12% | 16,085,875 |
| 2018-08-03 | 2018-08-01 | 2.871 | 4,571,052 | +1,472,369 | 0.10% | 13,123,460 |
| 2018-08-02 | 2018-07-31 | 3.003 | 3,098,683 | +380,941 | 0.07% | 9,306,266 |
| 2018-08-01 | 2018-07-30 | 3.083 | 2,717,742 | +267,566 | 0.06% | 8,377,928 |
| 2018-07-31 | 2018-07-27 | 3.083 | 2,450,176 | -309,893 | 0.05% | 7,553,107 |
| 2018-07-30 | 2018-07-26 | 3.043 | 2,760,069 | -114,887 | 0.06% | 8,398,858 |
| 2018-07-27 | 2018-07-25 | 3.056 | 2,874,956 | -75,583 | 0.06% | 8,786,494 |
| 2018-07-26 | 2018-07-24 | 3.003 | 2,950,539 | +226,750 | 0.06% | 8,861,346 |
| 2018-07-25 | 2018-07-23 | 3.056 | 2,723,789 | +229,775 | 0.06% | 8,324,495 |
| 2018-07-24 | 2018-07-20 | 3.030 | 2,494,014 | +78,606 | 0.05% | 7,556,259 |
| 2018-07-23 | 2018-07-19 | 2.924 | 2,415,408 | -19,651 | 0.05% | 7,062,447 |
| 2018-07-20 | 2018-07-18 | 2.924 | 2,435,059 | +101,282 | 0.05% | 7,119,905 |
| 2018-07-18 | 2018-07-16 | 2.897 | 2,333,777 | +74,072 | 0.05% | 6,762,012 |
| 2018-07-17 | 2018-07-13 | 2.937 | 2,259,705 | -5,024,798 | 0.05% | 6,637,082 |
| 2018-07-16 | 2018-07-12 | 2.897 | 7,284,503 | -18,140 | 0.16% | 21,106,513 |
| 2018-07-13 | 2018-07-11 | 2.871 | 7,302,643 | +133,027 | 0.16% | 20,965,840 |
| 2018-07-12 | 2018-07-10 | 2.911 | 7,169,616 | +10,582 | 0.16% | 20,868,490 |
| 2018-07-11 | 2018-07-09 | 2.924 | 7,159,034 | -6,047 | 0.16% | 20,932,406 |
| 2018-07-10 | 2018-07-06 | 2.845 | 7,165,081 | -52,908 | 0.16% | 20,381,307 |
| 2018-07-09 | 2018-07-05 | 2.884 | 7,217,989 | +195,006 | 0.16% | 20,818,295 |
| 2018-07-06 | 2018-07-04 | 3.244 | 7,022,983 | +63,490 | 0.15% | 22,779,241 |
| 2018-07-05 | 2018-07-03 | 3.313 | 6,959,493 | +367,238 | 0.15% | 23,055,645 |
| 2018-07-04 | 2018-06-29 | 3.327 | 6,592,255 | -793,581 | 0.15% | 21,930,423 |
| 2018-07-03 | 2018-06-28 | 3.188 | 7,385,836 | +5,728,208 | 0.17% | 23,546,658 |
| 2018-06-29 | 2018-06-27 | 3.202 | 1,657,628 | +24,528 | 0.04% | 5,307,632 |
| 2018-06-28 | 2018-06-26 | 3.299 | 1,633,100 | +14,429 | 0.04% | 5,387,552 |
| 2018-06-27 | 2018-06-25 | 3.341 | 1,618,671 | -591,578 | 0.04% | 5,407,262 |
| 2018-06-26 | 2018-06-22 | 3.368 | 2,210,249 | -86,572 | 0.05% | 7,444,735 |
| 2018-06-25 | 2018-06-21 | 3.327 | 2,296,821 | -70,701 | 0.05% | 7,640,823 |
| 2018-06-22 | 2018-06-20 | 3.368 | 2,367,522 | +66,372 | 0.05% | 7,974,474 |
| 2018-06-21 | 2018-06-19 | 3.341 | 2,301,150 | +161,602 | 0.05% | 7,687,122 |
| 2018-06-20 | 2018-06-15 | 3.465 | 2,139,548 | +304,446 | 0.05% | 7,414,192 |
| 2018-06-19 | 2018-06-14 | 3.632 | 1,835,102 | -144,287 | 0.04% | 6,664,434 |
| 2018-06-15 | 2018-06-13 | 3.632 | 1,979,389 | -57,715 | 0.04% | 7,188,433 |
| 2018-06-14 | 2018-06-12 | 3.646 | 2,037,104 | -275,589 | 0.05% | 7,426,270 |
| 2018-06-13 | 2018-06-11 | 3.535 | 2,312,693 | +213,545 | 0.05% | 8,174,476 |
| 2018-06-12 | 2018-06-08 | 3.576 | 2,099,148 | -36,072 | 0.05% | 7,506,968 |
| 2018-06-08 | 2018-06-06 | 3.604 | 2,135,220 | -57,715 | 0.05% | 7,695,162 |
| 2018-06-07 | 2018-06-05 | 3.590 | 2,192,935 | -50,500 | 0.05% | 7,872,765 |
| 2018-06-06 | 2018-06-04 | 3.576 | 2,243,435 | -118,316 | 0.05% | 8,022,966 |
| 2018-06-05 | 2018-06-01 | 3.521 | 2,361,751 | +82,244 | 0.05% | 8,315,141 |
| 2018-06-04 | 2018-05-31 | 3.507 | 2,279,507 | +216,431 | 0.05% | 7,993,983 |
| 2018-06-01 | 2018-05-30 | 3.507 | 2,063,076 | +249,617 | 0.05% | 7,234,983 |
| 2018-05-31 | 2018-05-29 | 3.659 | 1,813,459 | +165,931 | 0.04% | 6,636,108 |
| 2018-05-30 | 2018-05-28 | 3.687 | 1,647,528 | -27,415 | 0.04% | 6,074,579 |
| 2018-05-29 | 2018-05-25 | 3.673 | 1,674,943 | +75,029 | 0.04% | 6,152,444 |
| 2018-05-28 | 2018-05-24 | 3.715 | 1,599,914 | -38,957 | 0.04% | 5,943,376 |
| 2018-05-25 | 2018-05-23 | 3.715 | 1,638,871 | -340,518 | 0.04% | 6,088,094 |
| 2018-05-24 | 2018-05-21 | 3.632 | 1,979,389 | +216,431 | 0.04% | 7,188,433 |
| 2018-05-23 | 2018-05-18 | 3.646 | 1,762,958 | +36,072 | 0.04% | 6,426,870 |
| 2018-05-21 | 2018-05-17 | 3.632 | 1,726,886 | -230,860 | 0.04% | 6,271,432 |
| 2018-05-18 | 2018-05-16 | 3.618 | 1,957,746 | -303,004 | 0.04% | 7,082,696 |
| 2018-05-17 | 2018-05-15 | 3.632 | 2,260,750 | +239,517 | 0.05% | 8,210,235 |
| 2018-05-15 | 2018-05-11 | 3.576 | 2,021,233 | -7,214 | 0.05% | 7,228,328 |
| 2018-05-14 | 2018-05-10 | 3.562 | 2,028,447 | +111,101 | 0.05% | 7,226,010 |
| 2018-05-11 | 2018-05-09 | 3.590 | 1,917,346 | +7,215 | 0.04% | 6,883,385 |
| 2018-05-10 | 2018-05-08 | 3.604 | 1,910,131 | -75,030 | 0.04% | 6,883,959 |
| 2018-05-09 | 2018-05-07 | 3.604 | 1,985,161 | -62,043 | 0.05% | 7,154,361 |
| 2018-05-08 | 2018-05-04 | 3.576 | 2,047,204 | -147,173 | 0.05% | 7,321,206 |
| 2018-05-07 | 2018-05-03 | 3.548 | 2,194,377 | +14,428 | 0.05% | 7,786,692 |
| 2018-05-04 | 2018-05-02 | 3.590 | 2,179,949 | +75,030 | 0.05% | 7,826,145 |
| 2018-05-03 | 2018-04-30 | 3.590 | 2,104,919 | -278,475 | 0.05% | 7,556,783 |
| 2018-05-02 | 2018-04-27 | 3.465 | 2,383,394 | -12,986 | 0.05% | 8,259,193 |
| 2018-04-30 | 2018-04-26 | 3.424 | 2,396,380 | -354,947 | 0.05% | 8,204,543 |
| 2018-04-27 | 2018-04-25 | 3.341 | 2,751,327 | +25,972 | 0.06% | 9,190,963 |
| 2018-04-26 | 2018-04-24 | 3.313 | 2,725,355 | -354,947 | 0.06% | 9,028,649 |
| 2018-04-25 | 2018-04-23 | 3.271 | 3,080,302 | -187,573 | 0.07% | 10,076,439 |
| 2018-04-24 | 2018-04-20 | 3.341 | 3,267,875 | -327,532 | 0.07% | 10,916,521 |
| 2018-04-23 | 2018-04-19 | 3.341 | 3,595,407 | -47,615 | 0.08% | 12,010,660 |
| 2018-04-20 | 2018-04-18 | 3.341 | 3,643,022 | -232,303 | 0.08% | 12,169,721 |
| 2018-04-19 | 2018-04-17 | 3.271 | 3,875,325 | +367,933 | 0.09% | 12,677,158 |
| 2018-04-18 | 2018-04-16 | 3.327 | 3,507,392 | -180,359 | 0.08% | 11,668,024 |
| 2018-04-17 | 2018-04-13 | 3.341 | 3,687,751 | +36,071 | 0.08% | 12,319,140 |
| 2018-04-16 | 2018-04-12 | 3.341 | 3,651,680 | +288,575 | 0.08% | 12,198,643 |
| 2018-04-13 | 2018-04-11 | 3.341 | 3,363,105 | -31,743 | 0.08% | 11,234,642 |
| 2018-04-12 | 2018-04-10 | 3.327 | 3,394,848 | +43,286 | 0.08% | 11,293,625 |
| 2018-04-11 | 2018-04-09 | 3.341 | 3,351,562 | -253,946 | 0.08% | 11,196,082 |
| 2018-04-10 | 2018-04-06 | 3.299 | 3,605,508 | +470,377 | 0.08% | 11,894,473 |
| 2018-04-09 | 2018-04-04 | 3.313 | 3,135,131 | -119,758 | 0.07% | 10,386,169 |
| 2018-04-06 | 2018-04-03 | 3.271 | 3,254,889 | -86,573 | 0.07% | 10,647,557 |
| 2018-04-04 | 2018-03-29 | 3.257 | 3,341,462 | +128,416 | 0.08% | 10,884,442 |
| 2018-04-03 | 2018-03-28 | 3.216 | 3,213,046 | +170,259 | 0.07% | 10,332,531 |
| 2018-03-29 | 2018-03-27 | 3.271 | 3,042,787 | +14,429 | 0.07% | 9,953,718 |
| 2018-03-28 | 2018-03-26 | 3.188 | 3,028,358 | +73,586 | 0.07% | 9,654,656 |
| 2018-03-27 | 2018-03-23 | 3.230 | 2,954,772 | +67,815 | 0.07% | 9,542,929 |
| 2018-03-26 | 2018-03-22 | 3.271 | 2,886,957 | -99,558 | 0.07% | 9,443,959 |
| 2018-03-23 | 2018-03-21 | 3.271 | 2,986,515 | +115,430 | 0.07% | 9,769,638 |
| 2018-03-22 | 2018-03-20 | 3.271 | 2,871,085 | -25,972 | 0.07% | 9,392,038 |
| 2018-03-21 | 2018-03-19 | 3.271 | 2,897,057 | +142,845 | 0.07% | 9,476,999 |
| 2018-03-20 | 2018-03-16 | 3.244 | 2,754,212 | +385,247 | 0.06% | 8,933,363 |
| 2018-03-19 | 2018-03-15 | 3.341 | 2,368,965 | +14,429 | 0.05% | 7,913,661 |
| 2018-03-16 | 2018-03-14 | 3.396 | 2,354,536 | +28,857 | 0.10% | 7,996,008 |
| 2018-03-15 | 2018-03-13 | 3.396 | 2,325,679 | +160,159 | 0.10% | 7,898,009 |
| 2018-03-14 | 2018-03-12 | 3.465 | 2,165,520 | +111,101 | 0.09% | 7,504,193 |
| 2018-03-13 | 2018-03-09 | 3.438 | 2,054,419 | -36,072 | 0.09% | 7,062,240 |
| 2018-03-12 | 2018-03-08 | 3.465 | 2,090,491 | -176,030 | 0.09% | 7,244,194 |
| 2018-03-09 | 2018-03-07 | 3.327 | 2,266,521 | +30,300 | 0.09% | 7,540,025 |
| 2018-03-08 | 2018-03-06 | 3.424 | 2,236,221 | +43,286 | 0.09% | 7,656,203 |
| 2018-03-07 | 2018-03-05 | 3.368 | 2,192,935 | -64,929 | 0.09% | 7,386,417 |
| 2018-03-06 | 2018-03-02 | 3.424 | 2,257,864 | +90,901 | 0.09% | 7,730,303 |
| 2018-03-05 | 2018-03-01 | 3.493 | 2,166,963 | -7,214 | 0.09% | 7,569,267 |
| 2018-03-02 | 2018-02-28 | 3.465 | 2,174,177 | -199,117 | 0.09% | 7,534,192 |
| 2018-03-01 | 2018-02-27 | 3.410 | 2,373,294 | -328,975 | 0.10% | 8,092,606 |
| 2018-02-28 | 2018-02-26 | 3.396 | 2,702,269 | -248,174 | 0.11% | 9,176,909 |
| 2018-02-27 | 2018-02-23 | 3.327 | 2,950,443 | +139,959 | 0.12% | 9,815,225 |
| 2018-02-26 | 2018-02-22 | 3.230 | 2,810,484 | -227,974 | 0.12% | 9,076,926 |
| 2018-02-23 | 2018-02-21 | 3.202 | 3,038,458 | +21,643 | 0.13% | 9,728,973 |
| 2018-02-22 | 2018-02-20 | 3.216 | 3,016,815 | +50,500 | 0.13% | 9,701,490 |
| 2018-02-21 | 2018-02-15 | 3.230 | 2,966,315 | -93,786 | 0.12% | 9,580,209 |
| 2018-02-20 | 2018-02-13 | 3.119 | 3,060,101 | -46,172 | 0.13% | 9,543,772 |
| 2018-02-14 | 2018-02-12 | 3.105 | 3,106,273 | -216,431 | 0.13% | 9,644,715 |
| 2018-02-13 | 2018-02-09 | 3.271 | 3,322,704 | +181,802 | 0.14% | 10,869,396 |
| 2018-02-12 | 2018-02-08 | 3.438 | 3,140,902 | -303,004 | 0.13% | 10,797,118 |
| 2018-02-09 | 2018-02-07 | 3.341 | 3,443,906 | +33,186 | 0.14% | 11,504,562 |
| 2018-02-08 | 2018-02-06 | 3.368 | 3,410,720 | +88,016 | 0.14% | 11,488,256 |
| 2018-02-07 | 2018-02-05 | 3.548 | 3,322,704 | -47,615 | 0.14% | 11,790,532 |
| 2018-02-06 | 2018-02-02 | 3.618 | 3,370,319 | -331,861 | 0.14% | 12,193,076 |
| 2018-02-05 | 2018-02-01 | 3.604 | 3,702,180 | -466,048 | 0.15% | 13,342,360 |
| 2018-02-02 | 2018-01-31 | 3.590 | 4,168,228 | -347,733 | 0.17% | 14,964,183 |
| 2018-02-01 | 2018-01-30 | 3.604 | 4,515,961 | +25,972 | 0.19% | 16,275,161 |
| 2018-01-31 | 2018-01-29 | 3.604 | 4,489,989 | +41,843 | 0.19% | 16,181,560 |
| 2018-01-30 | 2018-01-26 | 3.604 | 4,448,146 | -23,086 | 0.19% | 16,030,762 |
| 2018-01-29 | 2018-01-25 | 3.576 | 4,471,232 | +92,344 | 0.19% | 15,990,008 |
| 2018-01-26 | 2018-01-24 | 3.535 | 4,378,888 | -176,030 | 0.18% | 15,477,677 |
| 2018-01-25 | 2018-01-23 | 3.465 | 4,554,918 | -161,602 | 0.19% | 15,784,192 |
| 2018-01-24 | 2018-01-22 | 3.410 | 4,716,520 | +199,116 | 0.20% | 16,082,685 |
| 2018-01-23 | 2018-01-19 | 3.465 | 4,517,404 | +145,731 | 0.19% | 15,654,194 |
| 2018-01-22 | 2018-01-18 | 3.479 | 4,371,673 | -139,959 | 0.18% | 15,209,788 |
| 2018-01-19 | 2018-01-17 | 3.424 | 4,511,632 | -109,658 | 0.19% | 15,446,582 |
| 2018-01-18 | 2018-01-16 | 3.396 | 4,621,290 | -90,901 | 0.19% | 15,693,907 |
| 2018-01-17 | 2018-01-15 | 3.382 | 4,712,191 | -72,144 | 0.20% | 15,937,290 |
| 2018-01-16 | 2018-01-12 | 3.382 | 4,784,335 | -25,972 | 0.20% | 16,181,292 |
| 2018-01-15 | 2018-01-11 | 3.396 | 4,810,307 | +180,359 | 0.20% | 16,335,809 |
| 2018-01-12 | 2018-01-10 | 3.382 | 4,629,948 | -37,514 | 0.19% | 15,659,133 |
| 2018-01-11 | 2018-01-09 | 3.382 | 4,667,462 | -10,100 | 0.20% | 15,786,011 |
| 2018-01-10 | 2018-01-08 | 3.382 | 4,677,562 | -28,858 | 0.20% | 15,820,170 |
| 2018-01-09 | 2018-01-05 | 3.382 | 4,706,420 | -265,489 | 0.20% | 15,917,772 |
| 2018-01-08 | 2018-01-04 | 3.285 | 4,971,909 | -111,101 | 0.21% | 16,333,276 |
| 2018-01-05 | 2018-01-03 | 3.299 | 5,083,010 | -63,486 | 0.21% | 16,768,712 |
| 2018-01-04 | 2018-01-02 | 3.257 | 5,146,496 | -98,116 | 0.22% | 16,764,140 |
| 2018-01-03 | 2017-12-29 | 3.202 | 5,244,612 | -5,771 | 0.22% | 16,792,955 |
| 2018-01-02 | 2017-12-28 | 3.188 | 5,250,383 | -1,603,033 | 0.22% | 16,738,656 |
| 2017-12-29 | 2017-12-27 | 3.160 | 6,853,416 | -60,600 | 0.29% | 21,659,265 |
| 2017-12-28 | 2017-12-22 | 3.105 | 6,914,016 | +49,057 | 0.29% | 21,467,436 |
| 2017-12-27 | 2017-12-21 | 3.119 | 6,864,959 | -38,957 | 0.29% | 21,410,275 |
| 2017-12-22 | 2017-12-20 | 3.119 | 6,903,916 | -57,715 | 0.29% | 21,531,773 |
| 2017-12-21 | 2017-12-19 | 3.119 | 6,961,631 | -93,787 | 0.29% | 21,711,773 |
| 2017-12-20 | 2017-12-18 | 3.119 | 7,055,418 | +11,543 | 0.29% | 22,004,274 |
| 2017-12-19 | 2017-12-15 | 3.105 | 7,043,875 | -144,287 | 0.29% | 21,870,637 |
| 2017-12-18 | 2017-12-14 | 3.091 | 7,188,162 | -251,060 | 0.30% | 22,218,999 |
| 2017-12-15 | 2017-12-13 | 3.036 | 7,439,222 | +1,274,057 | 0.31% | 22,582,572 |
| 2017-12-14 | 2017-12-12 | 3.008 | 6,165,165 | +222,203 | 0.26% | 18,544,119 |
| 2017-12-13 | 2017-12-11 | 3.022 | 5,942,962 | +51,943 | 0.25% | 17,958,135 |
| 2017-12-12 | 2017-12-08 | 3.008 | 5,891,019 | +493,463 | 0.25% | 17,719,519 |
| 2017-12-11 | 2017-12-07 | 3.022 | 5,397,556 | +2,219,139 | 0.23% | 16,310,055 |
| 2017-12-08 | 2017-12-06 | 3.451 | 3,178,417 | +202,002 | 0.13% | 10,970,136 |
| 2017-12-07 | 2017-12-05 | 3.548 | 2,976,415 | +57,715 | 0.12% | 10,561,734 |
| 2017-12-06 | 2017-12-04 | 3.590 | 2,918,700 | -83,686 | 0.12% | 10,478,304 |
| 2017-12-05 | 2017-12-01 | 3.562 | 3,002,386 | -57,715 | 0.13% | 10,695,508 |
| 2017-12-04 | 2017-11-30 | 3.521 | 3,060,101 | +59,157 | 0.13% | 10,773,858 |
| 2017-12-01 | 2017-11-29 | 3.535 | 3,000,944 | +206,331 | 0.13% | 10,607,178 |
| 2017-11-30 | 2017-11-28 | 3.604 | 2,794,613 | -5,771 | 0.12% | 10,071,561 |
| 2017-11-29 | 2017-11-27 | 3.604 | 2,800,384 | -62,044 | 0.12% | 10,092,359 |
| 2017-11-28 | 2017-11-24 | 3.618 | 2,862,428 | +222,203 | 0.12% | 10,355,638 |
| 2017-11-27 | 2017-11-23 | 3.673 | 2,640,225 | -8,658 | 0.11% | 9,698,143 |
| 2017-11-24 | 2017-11-22 | 3.687 | 2,648,883 | +31,744 | 0.11% | 9,766,663 |
| 2017-11-23 | 2017-11-21 | 3.715 | 2,617,139 | +7,214 | 0.11% | 9,722,173 |
| 2017-11-22 | 2017-11-20 | 3.659 | 2,609,925 | +129,859 | 0.11% | 9,550,668 |
| 2017-11-21 | 2017-11-17 | 3.715 | 2,480,066 | +225,088 | 0.10% | 9,212,973 |
| 2017-11-20 | 2017-11-16 | 3.950 | 2,254,978 | +1,443 | 0.09% | 8,908,179 |
| 2017-11-17 | 2017-11-15 | 3.964 | 2,253,535 | -21,643 | 0.09% | 8,933,715 |
| 2017-11-16 | 2017-11-14 | 3.978 | 2,275,178 | -132,745 | 0.10% | 9,051,052 |
| 2017-11-15 | 2017-11-13 | 3.909 | 2,407,923 | -656,507 | 0.10% | 9,412,251 |
| 2017-11-14 | 2017-11-10 | 3.964 | 3,064,430 | -17,315 | 0.13% | 12,148,356 |
| 2017-11-13 | 2017-11-09 | 3.992 | 3,081,745 | -235,188 | 0.13% | 12,302,432 |
| 2017-11-10 | 2017-11-08 | 3.895 | 3,316,933 | -1,005,683 | 0.14% | 12,919,473 |
| 2017-11-09 | 2017-11-07 | 3.756 | 4,322,616 | -1,443 | 0.18% | 16,237,446 |
| 2017-11-08 | 2017-11-06 | 3.729 | 4,324,059 | -64,929 | 0.18% | 16,122,993 |
| 2017-11-07 | 2017-11-03 | 3.798 | 4,388,988 | -86,572 | 0.18% | 16,669,276 |
| 2017-11-06 | 2017-11-02 | 3.756 | 4,475,560 | +90,901 | 0.19% | 16,811,964 |
| 2017-11-03 | 2017-11-01 | 3.646 | 4,384,659 | -112,544 | 0.18% | 15,984,290 |
| 2017-11-02 | 2017-10-31 | 3.646 | 4,497,203 | +20,200 | 0.19% | 16,394,569 |
| 2017-11-01 | 2017-10-30 | 3.646 | 4,477,003 | +60,601 | 0.19% | 16,320,930 |
| 2017-10-31 | 2017-10-27 | 3.618 | 4,416,402 | +522,320 | 0.18% | 15,977,576 |
| 2017-10-30 | 2017-10-26 | 3.673 | 3,894,082 | -157,273 | 0.16% | 14,303,843 |
| 2017-10-27 | 2017-10-25 | 3.659 | 4,051,355 | +206,330 | 0.17% | 14,825,386 |
| 2017-10-26 | 2017-10-24 | 3.590 | 3,845,025 | +196,231 | 0.16% | 13,803,865 |
| 2017-10-25 | 2017-10-23 | 3.465 | 3,648,794 | +14,429 | 0.15% | 12,644,193 |
| 2017-10-24 | 2017-10-20 | 3.493 | 3,634,365 | +21,643 | 0.15% | 12,694,946 |
| 2017-10-23 | 2017-10-19 | 3.438 | 3,612,722 | +72,144 | 0.15% | 12,419,039 |
| 2017-10-20 | 2017-10-18 | 3.535 | 3,540,578 | -177,474 | 0.15% | 12,514,575 |
| 2017-10-18 | 2017-10-16 | 3.521 | 3,718,052 | -44,729 | 0.16% | 13,090,341 |
| 2017-10-17 | 2017-10-13 | 3.521 | 3,762,781 | -17,314 | 0.16% | 13,247,820 |
| 2017-10-16 | 2017-10-12 | 3.507 | 3,780,095 | +86,572 | 0.16% | 13,256,382 |
| 2017-10-13 | 2017-10-11 | 3.479 | 3,693,523 | -37,515 | 0.15% | 12,850,390 |
| 2017-10-12 | 2017-10-10 | 3.451 | 3,731,038 | -59,157 | 0.16% | 12,877,477 |
| 2017-10-11 | 2017-10-09 | 3.410 | 3,790,195 | +4,328 | 0.16% | 12,924,044 |
| 2017-10-09 | 2017-10-04 | 3.493 | 3,785,867 | -30,300 | 0.16% | 13,224,147 |
| 2017-10-06 | 2017-10-03 | 3.479 | 3,816,167 | +99,558 | 0.16% | 13,277,089 |
| 2017-10-03 | 2017-09-28 | 3.465 | 3,716,609 | -219,317 | 0.16% | 12,879,193 |
| 2017-09-29 | 2017-09-27 | 3.368 | 3,935,926 | +23,086 | 0.16% | 13,257,297 |
| 2017-09-28 | 2017-09-26 | 3.368 | 3,912,840 | +11,543 | 0.16% | 13,179,537 |
| 2017-09-27 | 2017-09-25 | 3.341 | 3,901,297 | -1,855,535 | 0.16% | 13,032,503 |
| 2017-09-26 | 2017-09-22 | 3.424 | 5,756,832 | +2,259,540 | 0.24% | 19,709,803 |
| 2017-09-25 | 2017-09-21 | 3.479 | 3,497,292 | +213,545 | 0.15% | 12,167,669 |
| 2017-09-22 | 2017-09-20 | 3.535 | 3,283,747 | -442,962 | 0.14% | 11,606,777 |
| 2017-09-21 | 2017-09-19 | 3.521 | 3,726,709 | +23,086 | 0.16% | 13,120,820 |
| 2017-09-20 | 2017-09-18 | 3.535 | 3,703,623 | -51,943 | 0.15% | 13,090,877 |
| 2017-09-19 | 2017-09-15 | 3.590 | 3,755,566 | +69,258 | 0.16% | 13,482,702 |
| 2017-09-18 | 2017-09-14 | 3.438 | 3,686,308 | +21,643 | 0.15% | 12,671,997 |
| 2017-09-15 | 2017-09-13 | 3.424 | 3,664,665 | +141,401 | 0.15% | 12,546,801 |
| 2017-09-14 | 2017-09-12 | 3.451 | 3,523,264 | -80,801 | 0.15% | 12,160,357 |
| 2017-09-13 | 2017-09-11 | 3.451 | 3,604,065 | +96,673 | 0.15% | 12,439,237 |
| 2017-09-12 | 2017-09-08 | 3.438 | 3,507,392 | -2,015,694 | 0.15% | 12,056,958 |
| 2017-09-11 | 2017-09-07 | 3.465 | 5,523,086 | +287,132 | 0.23% | 19,139,192 |
| 2017-09-08 | 2017-09-06 | 3.479 | 5,235,954 | +37,514 | 0.22% | 18,216,768 |
| 2017-09-07 | 2017-09-05 | 3.535 | 5,198,440 | -38,957 | 0.22% | 18,374,477 |
| 2017-09-06 | 2017-09-04 | 3.479 | 5,237,397 | +484,805 | 0.22% | 18,221,788 |
| 2017-09-05 | 2017-09-01 | 3.576 | 4,752,592 | +161,602 | 0.20% | 16,996,207 |
| 2017-09-04 | 2017-08-31 | 3.562 | 4,590,990 | +46,172 | 0.19% | 16,354,650 |
| 2017-09-01 | 2017-08-30 | 3.576 | 4,544,818 | +36,072 | 0.19% | 16,253,166 |
| 2017-08-31 | 2017-08-29 | 3.618 | 4,508,746 | -27,415 | 0.19% | 16,311,656 |
| 2017-08-30 | 2017-08-28 | 3.590 | 4,536,161 | -290,017 | 0.19% | 16,285,084 |
| 2017-08-29 | 2017-08-25 | 3.562 | 4,826,178 | +193,345 | 0.20% | 17,192,468 |
| 2017-08-28 | 2017-08-24 | 3.535 | 4,632,833 | +209,216 | 0.19% | 16,375,275 |
| 2017-08-25 | 2017-08-22 | 3.632 | 4,423,617 | +73,587 | 0.18% | 16,064,995 |
| 2017-08-24 | 2017-08-21 | 3.646 | 4,350,030 | -17,315 | 0.18% | 15,858,050 |
| 2017-08-22 | 2017-08-18 | 3.632 | 4,367,345 | -297,232 | 0.18% | 15,860,635 |
| 2017-08-21 | 2017-08-17 | 3.646 | 4,664,577 | -594,463 | 0.20% | 17,004,732 |
| 2017-08-18 | 2017-08-16 | 3.562 | 5,259,040 | -125,530 | 0.22% | 18,734,468 |
| 2017-08-17 | 2017-08-15 | 3.479 | 5,384,570 | +36,071 | 0.23% | 18,733,828 |
| 2017-08-16 | 2017-08-14 | 3.465 | 5,348,499 | -80,801 | 0.22% | 18,534,194 |
| 2017-08-15 | 2017-08-11 | 3.327 | 5,429,300 | +95,230 | 0.23% | 18,061,626 |
| 2017-08-14 | 2017-08-10 | 3.438 | 5,334,070 | -611,778 | 0.22% | 18,336,319 |
| 2017-08-11 | 2017-08-09 | 3.521 | 5,945,848 | +49,058 | 0.25% | 20,933,859 |
| 2017-08-10 | 2017-08-08 | 3.493 | 5,896,790 | -125,530 | 0.25% | 20,597,664 |
| 2017-08-09 | 2017-08-07 | 3.479 | 6,022,320 | +336,189 | 0.25% | 20,952,668 |
| 2017-08-08 | 2017-08-04 | 3.507 | 5,686,131 | +11,543 | 0.24% | 19,940,643 |
| 2017-08-07 | 2017-08-03 | 3.493 | 5,674,588 | +190,459 | 0.24% | 19,821,506 |
| 2017-08-04 | 2017-08-02 | 3.521 | 5,484,129 | +11,543 | 0.23% | 19,308,261 |
| 2017-08-03 | 2017-08-01 | 3.618 | 5,472,586 | +383,805 | 0.23% | 19,798,618 |
| 2017-08-02 | 2017-07-31 | 3.687 | 5,088,781 | +116,872 | 0.21% | 18,762,779 |
| 2017-08-01 | 2017-07-28 | 3.604 | 4,971,909 | -62,043 | 0.21% | 17,918,361 |
| 2017-07-31 | 2017-07-27 | 3.618 | 5,033,952 | +28,857 | 0.21% | 18,211,736 |
| 2017-07-28 | 2017-07-26 | 3.604 | 5,005,095 | -86,572 | 0.21% | 18,037,961 |
| 2017-07-27 | 2017-07-25 | 3.548 | 5,091,667 | +305,889 | 0.21% | 18,067,653 |
| 2017-07-26 | 2017-07-24 | 3.576 | 4,785,778 | -57,715 | 0.20% | 17,114,887 |
| 2017-07-25 | 2017-07-21 | 3.604 | 4,843,493 | +7,214 | 0.20% | 17,455,560 |
| 2017-07-24 | 2017-07-20 | 3.618 | 4,836,279 | -344,846 | 0.20% | 17,496,599 |
| 2017-07-21 | 2017-07-19 | 3.576 | 5,181,125 | +89,458 | 0.22% | 18,528,726 |
| 2017-07-20 | 2017-07-18 | 3.507 | 5,091,667 | +7,214 | 0.21% | 17,855,922 |
| 2017-07-19 | 2017-07-17 | 3.465 | 5,084,453 | -148,616 | 0.21% | 17,619,193 |
| 2017-07-18 | 2017-07-14 | 3.535 | 5,233,069 | +11,543 | 0.22% | 18,496,877 |
| 2017-07-17 | 2017-07-13 | 3.548 | 5,221,526 | +395,348 | 0.22% | 18,528,454 |
| 2017-07-14 | 2017-07-12 | 3.479 | 4,826,178 | +54,829 | 0.20% | 16,791,088 |
| 2017-07-13 | 2017-07-11 | 3.493 | 4,771,349 | +701,236 | 0.20% | 16,666,465 |
| 2017-07-12 | 2017-07-10 | 3.507 | 4,070,113 | +82,244 | 0.17% | 14,273,444 |
| 2017-07-11 | 2017-07-07 | 3.521 | 3,987,869 | -186,131 | 0.17% | 14,040,300 |
| 2017-07-10 | 2017-07-06 | 3.507 | 4,174,000 | +167,374 | 0.17% | 14,637,764 |
| 2017-07-07 | 2017-07-05 | 3.493 | 4,006,626 | -54,830 | 0.17% | 13,995,265 |
| 2017-07-06 | 2017-07-04 | 3.465 | 4,061,456 | -800,794 | 0.17% | 14,074,194 |
| 2017-07-05 | 2017-07-03 | 3.507 | 4,862,250 | +1,373,615 | 0.20% | 17,051,382 |
| 2017-07-04 | 2017-06-30 | 3.451 | 3,488,635 | -435,748 | 0.15% | 12,040,836 |
| 2017-07-03 | 2017-06-29 | 3.493 | 3,924,383 | -183,244 | 0.16% | 13,707,988 |
| 2017-06-30 | 2017-06-28 | 3.438 | 4,107,627 | +230,859 | 0.17% | 14,120,317 |
| 2017-06-29 | 2017-06-27 | 3.507 | 3,876,768 | +191,902 | 0.16% | 13,595,404 |
| 2017-06-28 | 2017-06-26 | 3.604 | 3,684,866 | +536,749 | 0.15% | 13,279,962 |
| 2017-06-27 | 2017-06-23 | 3.632 | 3,148,117 | +20,201 | 0.13% | 11,432,835 |
| 2017-06-26 | 2017-06-22 | 3.687 | 3,127,916 | +40,400 | 0.13% | 11,532,899 |
| 2017-06-23 | 2017-06-21 | 3.632 | 3,087,516 | -493,463 | 0.13% | 11,212,754 |
| 2017-06-22 | 2017-06-20 | 3.548 | 3,580,979 | -46,172 | 0.15% | 12,707,014 |
| 2017-06-21 | 2017-06-19 | 3.548 | 3,627,151 | -8,657 | 0.15% | 12,870,854 |
| 2017-06-20 | 2017-06-16 | 3.479 | 3,635,808 | -5,771 | 0.15% | 12,649,590 |
| 2017-06-19 | 2017-06-15 | 3.576 | 3,641,579 | +242,402 | 0.15% | 13,023,005 |
| 2017-06-16 | 2017-06-14 | 3.673 | 3,399,177 | -7,214 | 0.14% | 12,485,945 |
| 2017-06-15 | 2017-06-13 | 3.743 | 3,406,391 | -347,733 | 0.14% | 12,748,528 |
| 2017-06-14 | 2017-06-12 | 3.535 | 3,754,124 | -51,943 | 0.16% | 13,269,378 |
| 2017-06-13 | 2017-06-09 | 3.548 | 3,806,067 | -327,532 | 0.16% | 13,505,733 |
| 2017-06-12 | 2017-06-08 | 3.493 | 4,133,599 | +132,744 | 0.17% | 14,438,785 |
| 2017-06-09 | 2017-06-07 | 3.604 | 4,000,855 | -28,857 | 0.17% | 14,418,761 |
| 2017-06-08 | 2017-06-06 | 3.576 | 4,029,712 | +36,072 | 0.17% | 14,411,045 |
| 2017-06-07 | 2017-06-05 | 3.646 | 3,993,640 | +249,617 | 0.17% | 14,558,829 |
| 2017-06-06 | 2017-06-02 | 3.840 | 3,744,023 | +386,690 | 0.16% | 14,375,404 |
| 2017-06-05 | 2017-06-01 | 3.909 | 3,357,333 | +38,957 | 0.14% | 13,123,368 |
| 2017-06-02 | 2017-05-31 | 3.950 | 3,318,376 | -900,353 | 0.14% | 13,109,080 |
| 2017-06-01 | 2017-05-29 | 4.006 | 4,218,729 | +429,977 | 0.18% | 16,899,788 |
| 2017-05-31 | 2017-05-26 | 3.867 | 3,788,752 | +366,489 | 0.16% | 14,652,177 |
| 2017-05-29 | 2017-05-25 | 3.909 | 3,422,263 | -119,758 | 0.14% | 13,377,171 |
| 2017-05-26 | 2017-05-24 | 3.840 | 3,542,021 | -128,416 | 0.15% | 13,599,805 |
| 2017-05-25 | 2017-05-23 | 3.812 | 3,670,437 | +93,787 | 0.15% | 13,991,112 |
| 2017-05-24 | 2017-05-22 | 3.950 | 3,576,650 | +503,563 | 0.15% | 14,129,379 |
| 2017-05-23 | 2017-05-19 | 3.978 | 3,073,087 | -939,311 | 0.13% | 12,225,272 |
| 2017-05-22 | 2017-05-18 | 3.853 | 4,012,398 | -12,986 | 0.17% | 15,461,463 |
| 2017-05-19 | 2017-05-17 | 3.881 | 4,025,384 | +704,122 | 0.17% | 15,623,097 |
| 2017-05-18 | 2017-05-16 | 3.992 | 3,321,262 | -134,187 | 0.14% | 13,258,592 |
| 2017-05-17 | 2017-05-15 | 3.687 | 3,455,449 | -509,334 | 0.14% | 12,740,542 |
| 2017-05-16 | 2017-05-12 | 3.715 | 3,964,783 | +27,415 | 0.17% | 14,728,414 |
| 2017-05-15 | 2017-05-11 | 3.784 | 3,937,368 | +229,416 | 0.16% | 14,899,457 |
| 2017-05-12 | 2017-05-10 | 3.576 | 3,707,952 | +471,820 | 0.16% | 13,260,368 |
| 2017-05-11 | 2017-05-09 | 3.590 | 3,236,132 | -611,778 | 0.14% | 11,617,904 |
| 2017-05-10 | 2017-05-08 | 3.105 | 3,847,910 | +279,917 | 0.16% | 11,947,436 |
| 2017-05-09 | 2017-05-05 | 3.174 | 3,567,993 | -1,696,819 | 0.15% | 11,325,601 |
| 2017-05-08 | 2017-05-04 | 3.244 | 5,264,812 | +150,059 | 0.22% | 17,076,564 |
| 2017-05-05 | 2017-05-02 | 3.244 | 5,114,753 | -324,647 | 0.21% | 16,589,844 |
| 2017-05-04 | 2017-04-28 | 3.216 | 5,439,400 | -261,160 | 0.23% | 17,492,052 |
| 2017-05-02 | 2017-04-27 | 3.188 | 5,700,560 | -173,145 | 0.24% | 18,173,858 |
| 2017-04-28 | 2017-04-26 | 3.202 | 5,873,705 | -82,243 | 0.25% | 18,807,275 |
| 2017-04-27 | 2017-04-25 | 3.146 | 5,955,948 | -259,718 | 0.25% | 18,740,386 |
| 2017-04-26 | 2017-04-24 | 3.133 | 6,215,666 | +138,516 | 0.26% | 19,471,432 |
| 2017-04-25 | 2017-04-21 | 3.174 | 6,077,150 | -90,901 | 0.25% | 19,290,221 |
| 2017-04-24 | 2017-04-20 | 3.230 | 6,168,051 | -138,516 | 0.26% | 19,920,748 |
| 2017-04-21 | 2017-04-19 | 3.160 | 6,306,567 | -1,196,142 | 0.26% | 19,931,025 |
| 2017-04-20 | 2017-04-18 | 3.257 | 7,502,709 | +1,513,575 | 0.31% | 24,439,242 |
| 2017-04-19 | 2017-04-13 | 3.368 | 5,989,134 | -585,807 | 0.25% | 20,173,074 |
| 2017-04-18 | 2017-04-12 | 3.396 | 6,574,941 | -229,417 | 0.27% | 22,328,509 |
| 2017-04-13 | 2017-04-11 | 3.327 | 6,804,358 | +186,131 | 0.28% | 22,636,025 |
| 2017-04-12 | 2017-04-10 | 3.410 | 6,618,227 | +40,400 | 0.28% | 22,567,245 |
| 2017-04-11 | 2017-04-07 | 3.271 | 6,577,827 | +831,095 | 0.27% | 21,517,719 |
| 2017-04-10 | 2017-04-06 | 3.327 | 5,746,732 | +1,551,089 | 0.24% | 19,117,626 |
| 2017-04-07 | 2017-04-05 | 3.216 | 4,195,643 | -248,174 | 0.18% | 13,492,371 |
| 2017-04-06 | 2017-04-03 | 3.216 | 4,443,817 | -142,844 | 0.19% | 14,290,451 |
| 2017-04-05 | 2017-03-31 | 3.244 | 4,586,661 | -226,532 | 0.19% | 14,876,963 |
| 2017-04-03 | 2017-03-30 | 3.174 | 4,813,193 | +556,950 | 0.20% | 15,278,142 |
| 2017-03-31 | 2017-03-29 | 2.939 | 4,256,243 | +11,543 | 0.18% | 12,507,314 |
| 2017-03-30 | 2017-03-28 | 2.911 | 4,244,700 | +230,859 | 0.18% | 12,355,720 |
| 2017-03-29 | 2017-03-27 | 2.966 | 4,013,841 | -131,301 | 0.17% | 11,906,270 |
| 2017-03-28 | 2017-03-24 | 3.008 | 4,145,142 | -150,059 | 0.17% | 12,468,118 |
| 2017-03-27 | 2017-03-23 | 3.077 | 4,295,201 | +70,701 | 0.18% | 13,217,163 |
| 2017-03-24 | 2017-03-22 | 3.091 | 4,224,500 | +27,414 | 0.18% | 13,058,159 |
| 2017-03-23 | 2017-03-21 | 3.174 | 4,197,086 | -301,560 | 0.18% | 13,322,481 |
| 2017-03-22 | 2017-03-20 | 3.160 | 4,498,646 | -1,611,690 | 0.19% | 14,217,343 |
| 2017-03-21 | 2017-03-17 | 3.119 | 6,110,336 | +20,200 | 0.26% | 19,056,774 |
| 2017-03-20 | 2017-03-16 | 3.119 | 6,090,136 | -334,746 | 0.25% | 18,993,775 |
| 2017-03-17 | 2017-03-15 | 3.146 | 6,424,882 | +451,619 | 0.27% | 20,215,886 |
| 2017-03-16 | 2017-03-14 | 3.119 | 5,973,263 | -144,287 | 0.25% | 18,629,274 |
| 2017-03-15 | 2017-03-13 | 3.174 | 6,117,550 | -50,501 | 0.26% | 19,418,460 |
| 2017-03-14 | 2017-03-10 | 3.105 | 6,168,051 | +50,501 | 0.26% | 19,151,277 |
| 2017-03-13 | 2017-03-09 | 3.105 | 6,117,550 | +122,644 | 0.26% | 18,994,476 |
| 2017-03-10 | 2017-03-08 | 3.160 | 5,994,906 | -18,757 | 0.25% | 18,946,064 |
| 2017-03-09 | 2017-03-07 | 3.133 | 6,013,663 | +168,816 | 0.25% | 18,838,629 |
| 2017-03-08 | 2017-03-06 | 3.160 | 5,844,847 | -380,919 | 0.24% | 18,471,823 |
| 2017-03-07 | 2017-03-03 | 3.160 | 6,225,766 | -137,073 | 0.26% | 19,675,665 |
| 2017-03-06 | 2017-03-02 | 3.146 | 6,362,839 | -489,134 | 0.27% | 20,020,668 |
| 2017-03-03 | 2017-03-01 | 3.174 | 6,851,973 | -395,347 | 0.29% | 21,749,681 |
| 2017-03-02 | 2017-02-28 | 3.146 | 7,247,320 | -88,015 | 0.30% | 22,803,687 |
| 2017-03-01 | 2017-02-27 | 3.105 | 7,335,335 | +70,701 | 0.31% | 22,775,596 |
| 2017-02-28 | 2017-02-24 | 3.119 | 7,264,634 | -33,187 | 0.30% | 22,656,772 |
| 2017-02-27 | 2017-02-23 | 3.146 | 7,297,821 | +598,793 | 0.31% | 22,962,588 |
| 2017-02-24 | 2017-02-22 | 3.202 | 6,699,028 | +528,092 | 0.28% | 21,449,914 |
| 2017-02-23 | 2017-02-21 | 3.133 | 6,170,936 | -15,872 | 0.26% | 19,331,309 |
| 2017-02-22 | 2017-02-20 | 3.202 | 6,186,808 | -466,048 | 0.26% | 19,809,814 |
| 2017-02-21 | 2017-02-17 | 3.119 | 6,652,856 | +1,670,847 | 0.28% | 20,748,773 |
| 2017-02-20 | 2017-02-16 | 3.174 | 4,982,009 | +44,729 | 0.21% | 15,814,001 |
| 2017-02-17 | 2017-02-15 | 3.133 | 4,937,280 | -376,590 | 0.21% | 15,466,711 |
| 2017-02-16 | 2017-02-14 | 2.994 | 5,313,870 | +57,715 | 0.22% | 15,909,863 |
| 2017-02-15 | 2017-02-13 | 3.036 | 5,256,155 | -640,635 | 0.22% | 15,955,634 |
| 2017-02-14 | 2017-02-10 | 2.925 | 5,896,790 | +43,286 | 0.25% | 17,246,457 |
| 2017-02-13 | 2017-02-09 | 2.911 | 5,853,504 | +14,428 | 0.24% | 17,038,721 |
| 2017-02-10 | 2017-02-08 | 2.814 | 5,839,076 | -372,261 | 0.24% | 16,430,166 |
| 2017-02-09 | 2017-02-07 | 2.800 | 6,211,337 | +103,887 | 0.26% | 17,391,548 |
| 2017-02-08 | 2017-02-06 | 2.800 | 6,107,450 | +8,657 | 0.26% | 17,100,668 |
| 2017-02-07 | 2017-02-03 | 2.814 | 6,098,793 | -1,579,946 | 0.25% | 17,160,965 |
| 2017-02-06 | 2017-02-02 | 2.786 | 7,678,739 | +73,586 | 0.32% | 21,393,790 |
| 2017-02-03 | 2017-02-01 | 2.786 | 7,605,153 | +62,044 | 0.32% | 21,188,772 |
| 2017-02-02 | 2017-01-27 | 2.800 | 7,543,109 | -7,214 | 0.32% | 21,120,467 |
| 2017-02-01 | 2017-01-25 | 2.800 | 7,550,323 | -10,100 | 0.32% | 21,140,666 |
| 2017-01-26 | 2017-01-24 | 2.842 | 7,560,423 | -261,161 | 0.32% | 21,483,336 |
| 2017-01-25 | 2017-01-23 | 2.800 | 7,821,584 | +50,501 | 0.33% | 21,900,189 |
| 2017-01-24 | 2017-01-20 | 2.786 | 7,771,083 | +318,875 | 0.32% | 21,651,071 |
| 2017-01-23 | 2017-01-19 | 2.800 | 7,452,208 | +14,429 | 0.31% | 20,865,948 |
| 2017-01-20 | 2017-01-18 | 2.786 | 7,437,779 | +72,143 | 0.31% | 20,722,450 |
| 2017-01-19 | 2017-01-17 | 2.772 | 7,365,636 | +28,858 | 0.31% | 20,419,355 |
| 2017-01-18 | 2017-01-16 | 2.772 | 7,336,778 | +23,086 | 0.31% | 20,339,354 |
| 2017-01-17 | 2017-01-13 | 2.814 | 7,313,692 | +303,003 | 0.31% | 20,579,484 |
| 2017-01-16 | 2017-01-12 | 2.814 | 7,010,689 | -30,300 | 0.29% | 19,726,885 |
| 2017-01-13 | 2017-01-11 | 2.814 | 7,040,989 | +72,144 | 0.29% | 19,812,144 |
| 2017-01-12 | 2017-01-10 | 2.814 | 6,968,845 | -28,858 | 0.29% | 19,609,143 |
| 2017-01-11 | 2017-01-09 | 2.814 | 6,997,703 | +28,858 | 0.29% | 19,690,345 |
| 2017-01-10 | 2017-01-06 | 2.800 | 6,968,845 | -14,429 | 0.29% | 19,512,546 |
| 2017-01-09 | 2017-01-05 | 2.814 | 6,983,274 | +20,200 | 0.29% | 19,649,744 |
| 2017-01-06 | 2017-01-04 | 2.814 | 6,963,074 | -41,843 | 0.29% | 19,592,905 |
| 2017-01-05 | 2017-01-03 | 2.814 | 7,004,917 | -43,286 | 0.29% | 19,710,644 |
| 2017-01-04 | 2016-12-30 | 2.814 | 7,048,203 | -245,289 | 0.29% | 19,832,443 |
| 2017-01-03 | 2016-12-29 | 2.800 | 7,293,492 | +92,344 | 0.30% | 20,421,548 |
| 2016-12-30 | 2016-12-28 | 2.786 | 7,201,148 | -36,072 | 0.30% | 20,063,171 |
| 2016-12-29 | 2016-12-23 | 2.786 | 7,237,220 | -11,543 | 0.30% | 20,163,671 |
| 2016-12-28 | 2016-12-22 | 2.786 | 7,248,763 | +12,986 | 0.30% | 20,195,831 |
| 2016-12-23 | 2016-12-21 | 2.786 | 7,235,777 | +315,989 | 0.30% | 20,159,651 |
| 2016-12-22 | 2016-12-20 | 2.786 | 6,919,788 | -30,300 | 0.29% | 19,279,272 |
| 2016-12-21 | 2016-12-19 | 2.814 | 6,950,088 | +194,788 | 0.29% | 19,556,364 |
| 2016-12-20 | 2016-12-16 | 2.842 | 6,755,300 | -442,962 | 0.28% | 19,195,537 |
| 2016-12-19 | 2016-12-15 | 2.786 | 7,198,262 | -216,431 | 0.30% | 20,055,130 |
| 2016-12-16 | 2016-12-14 | 2.814 | 7,414,693 | +128,415 | 0.31% | 20,863,684 |
| 2016-12-15 | 2016-12-13 | 2.842 | 7,286,278 | +43,287 | 0.30% | 20,704,339 |
| 2016-12-14 | 2016-12-12 | 2.814 | 7,242,991 | +43,286 | 0.30% | 20,380,543 |
| 2016-12-13 | 2016-12-09 | 2.855 | 7,199,705 | +93,787 | 0.30% | 20,558,134 |
| 2016-12-12 | 2016-12-08 | 2.897 | 7,105,918 | -271,261 | 0.30% | 20,585,824 |
| 2016-12-09 | 2016-12-07 | 2.869 | 7,377,179 | +113,987 | 0.31% | 21,167,153 |
| 2016-12-08 | 2016-12-06 | 2.869 | 7,263,192 | -176,030 | 0.30% | 20,840,093 |
| 2016-12-07 | 2016-12-05 | 2.842 | 7,439,222 | +483,362 | 0.31% | 21,138,937 |
| 2016-12-06 | 2016-12-02 | 2.883 | 6,955,860 | +401,119 | 0.29% | 20,054,689 |
| 2016-12-05 | 2016-12-01 | 2.911 | 6,554,741 | -292,903 | 0.27% | 19,079,922 |
| 2016-12-02 | 2016-11-30 | 2.897 | 6,847,644 | +738,751 | 0.29% | 19,837,605 |
| 2016-12-01 | 2016-11-29 | 2.939 | 6,108,893 | -796,466 | 0.26% | 17,951,476 |
| 2016-11-30 | 2016-11-28 | 2.883 | 6,905,359 | -86,572 | 0.29% | 19,909,088 |
| 2016-11-29 | 2016-11-25 | 2.869 | 6,991,931 | +31,743 | 0.29% | 20,061,770 |
| 2016-11-28 | 2016-11-24 | 2.869 | 6,960,188 | -216,431 | 0.29% | 19,970,691 |
| 2016-11-25 | 2016-11-23 | 2.855 | 7,176,619 | +2,022,908 | 0.30% | 20,492,214 |
| 2016-11-24 | 2016-11-22 | 2.855 | 5,153,711 | -36,072 | 0.22% | 14,715,975 |
| 2016-11-23 | 2016-11-21 | 2.828 | 5,189,783 | +122,645 | 0.22% | 14,675,102 |
| 2016-11-22 | 2016-11-18 | 2.842 | 5,067,138 | -303,004 | 0.21% | 14,398,537 |
| 2016-11-21 | 2016-11-17 | 2.828 | 5,370,142 | +292,904 | 0.22% | 15,185,102 |
| 2016-11-18 | 2016-11-16 | 2.842 | 5,077,238 | -90,901 | 0.21% | 14,427,237 |
| 2016-11-17 | 2016-11-15 | 2.828 | 5,168,139 | +236,631 | 0.22% | 14,613,900 |
| 2016-11-16 | 2016-11-14 | 2.828 | 4,931,508 | +72,143 | 0.21% | 13,944,781 |
| 2016-11-15 | 2016-11-11 | 2.842 | 4,859,365 | -47,614 | 0.20% | 13,808,139 |
| 2016-11-14 | 2016-11-10 | 2.855 | 4,906,979 | -57,715 | 0.21% | 14,011,454 |
| 2016-11-11 | 2016-11-09 | 2.828 | 4,964,694 | +93,786 | 0.21% | 14,038,620 |
| 2016-11-10 | 2016-11-08 | 2.883 | 4,870,908 | -101,001 | 0.20% | 14,043,490 |
| 2016-11-09 | 2016-11-07 | 2.855 | 4,971,909 | +8,658 | 0.21% | 14,196,856 |
| 2016-11-08 | 2016-11-04 | 2.814 | 4,963,251 | +85,129 | 0.21% | 13,965,743 |
| 2016-11-07 | 2016-11-03 | 2.842 | 4,878,122 | -11,543 | 0.20% | 13,861,438 |
| 2016-11-04 | 2016-11-02 | 2.842 | 4,889,665 | -73,586 | 0.20% | 13,894,238 |
| 2016-11-03 | 2016-11-01 | 2.883 | 4,963,251 | +88,015 | 0.21% | 14,309,727 |
| 2016-11-02 | 2016-10-31 | 2.897 | 4,875,236 | -11,543 | 0.20% | 14,123,545 |
| 2016-11-01 | 2016-10-28 | 2.869 | 4,886,779 | +60,601 | 0.20% | 14,021,511 |
| 2016-10-31 | 2016-10-27 | 2.939 | 4,826,178 | -106,773 | 0.20% | 14,182,114 |
| 2016-10-28 | 2016-10-26 | 2.966 | 4,932,951 | -27,415 | 0.21% | 14,632,629 |
| 2016-10-27 | 2016-10-25 | 2.980 | 4,960,366 | -51,943 | 0.21% | 14,782,707 |
| 2016-10-26 | 2016-10-24 | 3.008 | 5,012,309 | -77,915 | 0.21% | 15,076,459 |
| 2016-10-25 | 2016-10-20 | 3.036 | 5,090,224 | -199,117 | 0.21% | 15,451,932 |
| 2016-10-24 | 2016-10-19 | 2.952 | 5,289,341 | -118,315 | 0.22% | 15,616,473 |
| 2016-10-20 | 2016-10-18 | 2.980 | 5,407,656 | +18,757 | 0.23% | 16,115,704 |
| 2016-10-19 | 2016-10-17 | 2.952 | 5,388,899 | -432,862 | 0.23% | 15,910,412 |
| 2016-10-18 | 2016-10-14 | 2.911 | 5,821,761 | -187,574 | 0.24% | 16,946,321 |
| 2016-10-14 | 2016-10-12 | 2.883 | 6,009,335 | +108,216 | 0.25% | 17,325,729 |
| 2016-10-13 | 2016-10-11 | 2.966 | 5,901,119 | -245,289 | 0.25% | 17,504,508 |
| 2016-10-12 | 2016-10-07 | 2.994 | 6,146,408 | +75,030 | 0.26% | 18,402,504 |
| 2016-10-11 | 2016-10-06 | 2.994 | 6,071,378 | -189,017 | 0.25% | 18,177,862 |
| 2016-10-07 | 2016-10-05 | 2.952 | 6,260,395 | -216,431 | 0.26% | 18,483,453 |
| 2016-10-06 | 2016-10-04 | 2.911 | 6,476,826 | +144,288 | 0.27% | 18,853,123 |
| 2016-10-05 | 2016-10-03 | 2.911 | 6,332,538 | -189,017 | 0.26% | 18,433,121 |
| 2016-10-04 | 2016-09-30 | 2.869 | 6,521,555 | +379,476 | 0.27% | 18,712,132 |
| 2016-10-03 | 2016-09-29 | 2.952 | 6,142,079 | -189,016 | 0.26% | 18,134,132 |
| 2016-09-30 | 2016-09-28 | 2.939 | 6,331,095 | +323,203 | 0.26% | 18,604,434 |
| 2016-09-29 | 2016-09-27 | 2.966 | 6,007,892 | -243,845 | 0.25% | 17,821,230 |
| 2016-09-28 | 2016-09-26 | 2.911 | 6,251,737 | +249,617 | 0.26% | 18,197,921 |
| 2016-09-27 | 2016-09-23 | 3.008 | 6,002,120 | +199,116 | 0.25% | 18,053,698 |
| 2016-09-26 | 2016-09-22 | 3.022 | 5,803,004 | -393,904 | 0.24% | 17,535,217 |
| 2016-09-23 | 2016-09-21 | 2.966 | 6,196,908 | +193,345 | 0.26% | 18,381,908 |
| 2016-09-22 | 2016-09-20 | 2.994 | 6,003,563 | +46,172 | 0.25% | 17,974,822 |
| 2016-09-21 | 2016-09-19 | 2.980 | 5,957,391 | -17,315 | 0.25% | 17,754,005 |
| 2016-09-20 | 2016-09-15 | 2.980 | 5,974,706 | -51,943 | 0.25% | 17,805,607 |
| 2016-09-19 | 2016-09-14 | 2.911 | 6,026,649 | +31,743 | 0.25% | 17,542,721 |
| 2016-09-15 | 2016-09-13 | 2.925 | 5,994,906 | +18,757 | 0.25% | 17,533,419 |
| 2016-09-14 | 2016-09-12 | 2.939 | 5,976,149 | -694,022 | 0.25% | 17,561,397 |
| 2016-09-13 | 2016-09-09 | 3.036 | 6,670,171 | -500,677 | 0.28% | 20,248,034 |
| 2016-09-12 | 2016-09-08 | 2.952 | 7,170,848 | -370,818 | 0.30% | 21,171,513 |
| 2016-09-09 | 2016-09-07 | 2.897 | 7,541,666 | +747,408 | 0.32% | 21,848,185 |
| 2016-09-08 | 2016-09-06 | 2.980 | 6,794,258 | +137,073 | 0.28% | 20,248,006 |
| 2016-09-07 | 2016-09-05 | 2.842 | 6,657,185 | -308,775 | 0.28% | 18,916,739 |
| 2016-09-06 | 2016-09-02 | 2.786 | 6,965,960 | -453,062 | 0.29% | 19,407,912 |
| 2016-09-05 | 2016-09-01 | 2.772 | 7,419,022 | +461,720 | 0.31% | 20,567,354 |
| 2016-09-02 | 2016-08-31 | 2.814 | 6,957,302 | +106,772 | 0.29% | 19,576,663 |
| 2016-09-01 | 2016-08-30 | 2.842 | 6,850,530 | -152,944 | 0.29% | 19,466,138 |
| 2016-08-31 | 2016-08-29 | 2.814 | 7,003,474 | +124,087 | 0.29% | 19,706,583 |
| 2016-08-30 | 2016-08-26 | 2.814 | 6,879,387 | -7,215 | 0.29% | 19,357,424 |
| 2016-08-29 | 2016-08-25 | 2.800 | 6,886,602 | -66,372 | 0.29% | 19,282,269 |
| 2016-08-26 | 2016-08-24 | 2.814 | 6,952,974 | -51,943 | 0.29% | 19,564,485 |
| 2016-08-25 | 2016-08-23 | 2.800 | 7,004,917 | +46,172 | 0.29% | 19,613,547 |
| 2016-08-24 | 2016-08-22 | 2.800 | 6,958,745 | -1,366,401 | 0.29% | 19,484,267 |
| 2016-08-23 | 2016-08-19 | 2.828 | 8,325,146 | +1,442 | 0.35% | 23,540,940 |
| 2016-08-22 | 2016-08-18 | 2.842 | 8,323,704 | +392,462 | 0.35% | 23,652,239 |
| 2016-08-19 | 2016-08-17 | 2.883 | 7,931,242 | -121,201 | 0.33% | 22,866,848 |
| 2016-08-18 | 2016-08-16 | 2.897 | 8,052,443 | +56,272 | 0.34% | 23,327,904 |
| 2016-08-17 | 2016-08-15 | 2.939 | 7,996,171 | -103,887 | 0.33% | 23,497,394 |
| 2016-08-16 | 2016-08-12 | 2.897 | 8,100,058 | -298,675 | 0.34% | 23,465,845 |
| 2016-08-15 | 2016-08-11 | 2.842 | 8,398,733 | -209,217 | 0.35% | 23,865,438 |
| 2016-08-12 | 2016-08-10 | 2.786 | 8,607,950 | +230,860 | 0.36% | 23,982,672 |
| 2016-08-11 | 2016-08-09 | 2.786 | 8,377,090 | +246,732 | 0.35% | 23,339,471 |
| 2016-08-10 | 2016-08-08 | 2.800 | 8,130,358 | -12,835,802 | 0.34% | 22,764,746 |
| 2016-08-09 | 2016-08-05 | 2.772 | 20,966,160 | -252,503 | 0.88% | 58,123,354 |
| 2016-08-08 | 2016-08-04 | 2.772 | 21,218,663 | +33,186 | 0.89% | 58,823,354 |
| 2016-08-05 | 2016-08-03 | 2.772 | 21,185,477 | +317,432 | 0.89% | 58,731,354 |
| 2016-08-04 | 2016-08-01 | 2.828 | 20,868,045 | -461,719 | 0.87% | 59,008,382 |
| 2016-08-03 | 2016-07-29 | 2.786 | 21,329,764 | -529,535 | 0.89% | 59,427,010 |
| 2016-08-01 | 2016-07-28 | 2.772 | 21,859,299 | +1,116,784 | 0.91% | 60,599,355 |
| 2016-07-29 | 2016-07-27 | 2.689 | 20,742,515 | +542,521 | 0.87% | 55,778,254 |
| 2016-07-28 | 2016-07-26 | 2.717 | 20,199,994 | +202,002 | 0.84% | 54,879,366 |
| 2016-07-27 | 2016-07-25 | 2.703 | 19,997,992 | -90,901 | 0.84% | 54,053,370 |
| 2016-07-26 | 2016-07-22 | 2.703 | 20,088,893 | -365,047 | 0.84% | 54,299,070 |
| 2016-07-25 | 2016-07-21 | 2.731 | 20,453,940 | -304,446 | 0.86% | 55,852,804 |
| 2016-07-22 | 2016-07-20 | 2.703 | 20,758,386 | +76,472 | 0.87% | 56,108,669 |
| 2016-07-21 | 2016-07-19 | 2.647 | 20,681,914 | +105,330 | 0.86% | 54,755,263 |
| 2016-07-20 | 2016-07-18 | 2.647 | 20,576,584 | +750,294 | 0.86% | 54,476,402 |
| 2016-07-19 | 2016-07-15 | 2.703 | 19,826,290 | -73,587 | 0.83% | 53,589,270 |
| 2016-07-18 | 2016-07-14 | 2.703 | 19,899,877 | -24,529 | 0.83% | 53,788,171 |
| 2016-07-15 | 2016-07-13 | 2.675 | 19,924,406 | +63,487 | 0.83% | 53,302,118 |
| 2016-07-14 | 2016-07-12 | 2.703 | 19,860,919 | -963,839 | 0.83% | 53,682,870 |
| 2016-07-13 | 2016-07-11 | 2.675 | 20,824,758 | +64,929 | 0.87% | 55,710,755 |
| 2016-07-12 | 2016-07-08 | 2.634 | 20,759,829 | -1,269,729 | 0.87% | 54,673,786 |
| 2016-07-11 | 2016-07-07 | 2.689 | 22,029,558 | +134,187 | 0.92% | 59,239,214 |
| 2016-07-08 | 2016-07-06 | 2.717 | 21,895,371 | -134,187 | 0.92% | 59,485,368 |
| 2016-07-07 | 2016-07-05 | 3.322 | 22,029,558 | +253,946 | 0.92% | 73,184,531 |
| 2016-07-06 | 2016-07-04 | 3.398 | 21,775,612 | +2,121,016 | 0.91% | 74,000,090 |
| 2016-07-05 | 2016-06-30 | 3.292 | 19,654,596 | -242,798 | 0.90% | 64,695,622 |
| 2016-07-04 | 2016-06-29 | 3.292 | 19,897,394 | +11,740,913 | 0.91% | 65,494,822 |
| 2016-06-30 | 2016-06-28 | 3.170 | 8,156,481 | +85,307 | 0.37% | 25,853,728 |
| 2016-06-29 | 2016-06-27 | 3.200 | 8,071,174 | -393,726 | 0.37% | 25,829,323 |
| 2016-06-28 | 2016-06-24 | 3.185 | 8,464,900 | -960,691 | 0.39% | 26,960,326 |
| 2016-06-27 | 2016-06-23 | 3.170 | 9,425,591 | +397,663 | 0.43% | 29,876,447 |
| 2016-06-24 | 2016-06-22 | 3.200 | 9,027,928 | +328,105 | 0.41% | 28,891,121 |
| 2016-06-23 | 2016-06-21 | 3.170 | 8,699,823 | +300,544 | 0.40% | 27,575,968 |
| 2016-06-22 | 2016-06-20 | 3.185 | 8,399,279 | +153,553 | 0.39% | 26,751,326 |
| 2016-06-21 | 2016-06-17 | 3.124 | 8,245,726 | +11,812 | 0.38% | 25,759,639 |
| 2016-06-20 | 2016-06-16 | 3.063 | 8,233,914 | +229,674 | 0.38% | 25,220,832 |
| 2016-06-17 | 2016-06-15 | 3.124 | 8,004,240 | +534,155 | 0.37% | 25,005,237 |
| 2016-06-16 | 2016-06-14 | 3.094 | 7,470,085 | +408,163 | 0.34% | 23,108,864 |
| 2016-06-15 | 2016-06-13 | 3.124 | 7,061,922 | -1,261,236 | 0.32% | 22,061,437 |
| 2016-06-14 | 2016-06-10 | 3.231 | 8,323,158 | +3,749,585 | 0.38% | 26,889,394 |
| 2016-06-13 | 2016-06-08 | 3.292 | 4,573,573 | +240,173 | 0.21% | 15,054,502 |
| 2016-06-10 | 2016-06-07 | 3.322 | 4,333,400 | -3,527,786 | 0.20% | 14,396,015 |
| 2016-06-08 | 2016-06-06 | 3.246 | 7,861,186 | +44,622 | 0.36% | 25,516,711 |
| 2016-06-07 | 2016-06-03 | 3.215 | 7,816,564 | -99,744 | 0.36% | 25,133,638 |
| 2016-06-06 | 2016-06-02 | 3.170 | 7,916,308 | -13,124 | 0.36% | 25,092,448 |
| 2016-06-03 | 2016-06-01 | 3.185 | 7,929,432 | +86,620 | 0.36% | 25,254,884 |
| 2016-06-02 | 2016-05-31 | 3.170 | 7,842,812 | -1,313 | 0.36% | 24,859,487 |
| 2016-06-01 | 2016-05-30 | 3.109 | 7,844,125 | +1,330,794 | 0.36% | 24,385,501 |
| 2016-05-31 | 2016-05-27 | 2.987 | 6,513,331 | +140,429 | 0.30% | 19,454,328 |
| 2016-05-30 | 2016-05-26 | 3.017 | 6,372,902 | -405,538 | 0.29% | 19,229,122 |
| 2016-05-27 | 2016-05-25 | 3.048 | 6,778,440 | +108,931 | 0.31% | 20,659,355 |
| 2016-05-26 | 2016-05-24 | 3.063 | 6,669,509 | +1,313 | 0.31% | 20,428,992 |
| 2016-05-25 | 2016-05-23 | 3.078 | 6,668,196 | +48,559 | 0.31% | 20,526,587 |
| 2016-05-24 | 2016-05-20 | 3.063 | 6,619,637 | +576,153 | 0.30% | 20,276,232 |
| 2016-05-23 | 2016-05-19 | 3.048 | 6,043,484 | +188,988 | 0.28% | 18,419,354 |
| 2016-05-20 | 2016-05-18 | 3.048 | 5,854,496 | -78,745 | 0.27% | 17,843,355 |
| 2016-05-19 | 2016-05-17 | 3.094 | 5,933,241 | +1,956,819 | 0.27% | 18,354,605 |
| 2016-05-18 | 2016-05-16 | 3.078 | 3,976,422 | +23,624 | 0.18% | 12,240,548 |
| 2016-05-17 | 2016-05-13 | 3.109 | 3,952,798 | -790,077 | 0.18% | 12,288,300 |
| 2016-05-16 | 2016-05-12 | 3.200 | 4,742,875 | -13,125 | 0.22% | 15,178,120 |
| 2016-05-13 | 2016-05-11 | 3.185 | 4,756,000 | -62,996 | 0.22% | 15,147,646 |
| 2016-05-12 | 2016-05-10 | 3.200 | 4,818,996 | -244,110 | 0.22% | 15,421,722 |
| 2016-05-11 | 2016-05-09 | 3.185 | 5,063,106 | +366,165 | 0.23% | 16,125,765 |
| 2016-05-10 | 2016-05-06 | 3.307 | 4,696,941 | -305,794 | 0.22% | 15,532,160 |
| 2016-05-09 | 2016-05-05 | 3.276 | 5,002,735 | +293,982 | 0.23% | 16,390,907 |
| 2016-05-06 | 2016-05-04 | 3.292 | 4,708,753 | +48,560 | 0.22% | 15,499,464 |
| 2016-05-05 | 2016-05-03 | 3.322 | 4,660,193 | +55,122 | 0.21% | 15,481,656 |
| 2016-05-04 | 2016-04-29 | 3.368 | 4,605,071 | +64,308 | 0.21% | 15,509,065 |
| 2016-05-03 | 2016-04-28 | 3.322 | 4,540,763 | +64,309 | 0.21% | 15,084,897 |
| 2016-04-29 | 2016-04-27 | 3.383 | 4,476,454 | -7,798,402 | 0.21% | 15,144,123 |
| 2016-04-28 | 2016-04-26 | 3.368 | 12,274,856 | +131,242 | 0.56% | 41,339,545 |
| 2016-04-27 | 2016-04-25 | 3.444 | 12,143,614 | -139,117 | 0.56% | 41,822,829 |
| 2016-04-26 | 2016-04-22 | 3.490 | 12,282,731 | -195,550 | 0.56% | 42,863,481 |
| 2016-04-25 | 2016-04-21 | 3.505 | 12,478,281 | -66,934 | 0.57% | 43,736,056 |
| 2016-04-22 | 2016-04-20 | 3.459 | 12,545,215 | +290,045 | 0.58% | 43,397,127 |
| 2016-04-21 | 2016-04-19 | 3.551 | 12,255,170 | +219,174 | 0.56% | 43,514,328 |
| 2016-04-20 | 2016-04-18 | 3.566 | 12,035,996 | +402,913 | 0.55% | 42,919,525 |
| 2016-04-19 | 2016-04-15 | 3.612 | 11,633,083 | +26,249 | 0.53% | 42,014,596 |
| 2016-04-18 | 2016-04-14 | 3.657 | 11,606,834 | -223,112 | 0.53% | 42,450,424 |
| 2016-04-15 | 2016-04-13 | 3.627 | 11,829,946 | +267,734 | 0.54% | 42,905,872 |
| 2016-04-14 | 2016-04-12 | 3.551 | 11,562,212 | +22,311 | 0.53% | 41,053,848 |
| 2016-04-13 | 2016-04-11 | 3.581 | 11,539,901 | +749,392 | 0.53% | 41,326,342 |
| 2016-04-12 | 2016-04-08 | 3.551 | 10,790,509 | +44,623 | 0.50% | 38,313,768 |
| 2016-04-11 | 2016-04-07 | 3.505 | 10,745,886 | +405,537 | 0.49% | 37,664,056 |
| 2016-04-08 | 2016-04-06 | 3.520 | 10,340,349 | +114,181 | 0.48% | 36,400,236 |
| 2016-04-07 | 2016-04-05 | 3.520 | 10,226,168 | -64,309 | 0.47% | 35,998,294 |
| 2016-04-06 | 2016-04-01 | 3.535 | 10,290,477 | +1,182,491 | 0.47% | 36,381,492 |
| 2016-04-05 | 2016-03-31 | 3.642 | 9,107,986 | +1,317,670 | 0.42% | 33,172,429 |
| 2016-04-01 | 2016-03-30 | 3.657 | 7,790,316 | -229,673 | 0.36% | 28,492,026 |
| 2016-03-31 | 2016-03-29 | 3.414 | 8,019,989 | -94,494 | 0.37% | 27,376,556 |
| 2016-03-30 | 2016-03-24 | 3.353 | 8,114,483 | +11,811 | 0.37% | 27,204,488 |
| 2016-03-29 | 2016-03-23 | 3.414 | 8,102,672 | +64,309 | 0.37% | 27,658,797 |
| 2016-03-24 | 2016-03-22 | 3.459 | 8,038,363 | +23,623 | 0.37% | 27,806,766 |
| 2016-03-23 | 2016-03-21 | 3.535 | 8,014,740 | +290,045 | 0.37% | 28,335,732 |
| 2016-03-22 | 2016-03-18 | 3.474 | 7,724,695 | -11,811 | 0.36% | 26,839,425 |
| 2016-03-21 | 2016-03-17 | 3.490 | 7,736,506 | -480,346 | 0.36% | 26,998,359 |
| 2016-03-18 | 2016-03-16 | 3.353 | 8,216,852 | -72,183 | 0.38% | 27,547,688 |
| 2016-03-17 | 2016-03-15 | 3.383 | 8,289,035 | -83,995 | 0.38% | 28,042,322 |
| 2016-03-16 | 2016-03-14 | 3.398 | 8,373,030 | -20,999 | 0.38% | 28,454,079 |
| 2016-03-15 | 2016-03-11 | 3.322 | 8,394,029 | +103,681 | 0.39% | 27,885,856 |
| 2016-03-14 | 2016-03-10 | 3.261 | 8,290,348 | -81,370 | 0.38% | 27,036,069 |
| 2016-03-11 | 2016-03-09 | 3.261 | 8,371,718 | +104,994 | 0.38% | 27,301,429 |
| 2016-03-10 | 2016-03-08 | 3.337 | 8,266,724 | +57,746 | 0.38% | 27,588,912 |
| 2016-03-09 | 2016-03-07 | 3.368 | 8,208,978 | -30,185 | 0.38% | 27,646,387 |
| 2016-03-08 | 2016-03-04 | 3.292 | 8,239,163 | -9,187 | 0.38% | 27,120,261 |
| 2016-03-07 | 2016-03-03 | 3.231 | 8,248,350 | +94,494 | 0.38% | 26,647,714 |
| 2016-03-04 | 2016-03-02 | 3.231 | 8,153,856 | -66,934 | 0.37% | 26,342,435 |
| 2016-03-03 | 2016-03-01 | 3.109 | 8,220,790 | +38,061 | 0.38% | 25,556,462 |
| 2016-03-02 | 2016-02-29 | 3.094 | 8,182,729 | +98,431 | 0.38% | 25,313,443 |
| 2016-03-01 | 2016-02-26 | 3.139 | 8,084,298 | +22,311 | 0.37% | 25,378,535 |
| 2016-02-29 | 2016-02-25 | 3.048 | 8,061,987 | +93,182 | 0.37% | 24,571,355 |
| 2016-02-26 | 2016-02-24 | 3.170 | 7,968,805 | +22,311 | 0.37% | 25,258,849 |
| 2016-02-25 | 2016-02-23 | 3.185 | 7,946,494 | -59,059 | 0.37% | 25,309,226 |
| 2016-02-24 | 2016-02-22 | 3.215 | 8,005,553 | +14,437 | 0.37% | 25,741,320 |
| 2016-02-23 | 2016-02-19 | 3.170 | 7,991,116 | -17,061 | 0.37% | 25,329,568 |
| 2016-02-22 | 2016-02-18 | 3.154 | 8,008,177 | -150,929 | 0.37% | 25,261,610 |
| 2016-02-19 | 2016-02-17 | 3.078 | 8,159,106 | +4,291,615 | 0.37% | 25,116,028 |
| 2016-02-18 | 2016-02-16 | 3.139 | 3,867,491 | -86,620 | 0.18% | 12,140,975 |
| 2016-02-17 | 2016-02-15 | 3.033 | 3,954,111 | -333,355 | 0.18% | 11,991,098 |
| 2016-02-16 | 2016-02-12 | 2.895 | 4,287,466 | -640,461 | 0.20% | 12,413,988 |
| 2016-02-15 | 2016-02-11 | 2.911 | 4,927,927 | +31,498 | 0.23% | 14,343,484 |
| 2016-02-12 | 2016-02-05 | 3.017 | 4,896,429 | -794,014 | 0.23% | 14,774,122 |
| 2016-02-11 | 2016-02-04 | 3.033 | 5,690,443 | -484,283 | 0.26% | 17,256,637 |
| 2016-02-05 | 2016-02-03 | 3.002 | 6,174,726 | -114,181 | 0.28% | 18,537,063 |
| 2016-02-04 | 2016-02-02 | 3.078 | 6,288,907 | +332,043 | 0.29% | 19,359,028 |
| 2016-02-03 | 2016-02-01 | 3.170 | 5,956,864 | -61,684 | 0.27% | 18,881,567 |
| 2016-02-02 | 2016-01-29 | 3.139 | 6,018,548 | -387,164 | 0.28% | 18,893,654 |
| 2016-02-01 | 2016-01-28 | 3.063 | 6,405,712 | +153,553 | 0.29% | 19,620,970 |
| 2016-01-29 | 2016-01-27 | 3.063 | 6,252,159 | -35,435 | 0.29% | 19,150,631 |
| 2016-01-28 | 2016-01-26 | 3.033 | 6,287,594 | +2,225,865 | 0.29% | 19,067,536 |
| 2016-01-27 | 2016-01-25 | 3.109 | 4,061,729 | -1,687,773 | 0.19% | 12,626,940 |
| 2016-01-26 | 2016-01-22 | 3.094 | 5,749,502 | +19,686 | 0.26% | 17,786,205 |
| 2016-01-25 | 2016-01-21 | 3.033 | 5,729,816 | -52,496 | 0.26% | 17,376,038 |
| 2016-01-22 | 2016-01-20 | 3.170 | 5,782,312 | -38,061 | 0.27% | 18,328,287 |
| 2016-01-21 | 2016-01-19 | 3.276 | 5,820,373 | -34,123 | 0.27% | 19,069,807 |
| 2016-01-20 | 2016-01-18 | 3.200 | 5,854,496 | -148,303 | 0.27% | 18,735,523 |
| 2016-01-19 | 2016-01-15 | 3.261 | 6,002,799 | -227,049 | 0.28% | 19,576,029 |
| 2016-01-18 | 2016-01-14 | 3.337 | 6,229,848 | -216,549 | 0.29% | 20,791,153 |
| 2016-01-15 | 2016-01-13 | 3.337 | 6,446,397 | -152,241 | 0.30% | 21,513,852 |
| 2016-01-14 | 2016-01-12 | 3.368 | 6,598,638 | +11,812 | 0.30% | 22,223,046 |
| 2016-01-13 | 2016-01-11 | 3.398 | 6,586,826 | -1,408,227 | 0.30% | 22,384,019 |
| 2016-01-12 | 2016-01-08 | 3.459 | 7,995,053 | +57,746 | 0.37% | 27,656,946 |
| 2016-01-11 | 2016-01-07 | 3.444 | 7,937,307 | +320,231 | 0.36% | 27,336,231 |
| 2016-01-08 | 2016-01-06 | 3.551 | 7,617,076 | +486,908 | 0.35% | 27,045,887 |
| 2016-01-07 | 2016-01-05 | 3.505 | 7,130,168 | +439,661 | 0.33% | 24,991,056 |
| 2016-01-06 | 2016-01-04 | 3.490 | 6,690,507 | +116,805 | 0.31% | 23,348,099 |
| 2016-01-05 | 2015-12-31 | 3.596 | 6,573,702 | +465,909 | 0.30% | 23,641,718 |
| 2016-01-04 | 2015-12-29 | 3.718 | 6,107,793 | +167,990 | 0.28% | 22,710,733 |
| 2015-12-30 | 2015-12-28 | 3.734 | 5,939,803 | +299,232 | 0.27% | 22,176,609 |
| 2015-12-29 | 2015-12-24 | 3.764 | 5,640,571 | -173,240 | 0.26% | 21,231,322 |
| 2015-12-28 | 2015-12-22 | 3.673 | 5,813,811 | -61,683 | 0.27% | 21,351,823 |
| 2015-12-23 | 2015-12-21 | 3.642 | 5,875,494 | +62,996 | 0.27% | 21,399,287 |
| 2015-12-22 | 2015-12-18 | 3.657 | 5,812,498 | +78,745 | 0.27% | 21,258,425 |
| 2015-12-21 | 2015-12-17 | 3.718 | 5,733,753 | -133,867 | 0.26% | 21,319,932 |
| 2015-12-18 | 2015-12-16 | 3.596 | 5,867,620 | -244,110 | 0.27% | 21,102,359 |
| 2015-12-17 | 2015-12-15 | 3.520 | 6,111,730 | -93,182 | 0.28% | 21,514,594 |
| 2015-12-16 | 2015-12-14 | 3.444 | 6,204,912 | +381,915 | 0.29% | 21,369,831 |
| 2015-12-15 | 2015-12-11 | 3.520 | 5,822,997 | -484,284 | 0.27% | 20,498,192 |
| 2015-12-14 | 2015-12-10 | 3.642 | 6,307,281 | -24,936 | 0.29% | 22,971,910 |
| 2015-12-11 | 2015-12-09 | 3.673 | 6,332,217 | +108,931 | 0.29% | 23,255,723 |
| 2015-12-10 | 2015-12-08 | 3.718 | 6,223,286 | -493,470 | 0.29% | 23,140,173 |
| 2015-12-09 | 2015-12-07 | 3.810 | 6,716,756 | +154,866 | 0.31% | 25,589,193 |
| 2015-12-08 | 2015-12-04 | 3.855 | 6,561,890 | -6,850,835 | 0.30% | 25,299,182 |
| 2015-12-07 | 2015-12-03 | 3.886 | 13,412,725 | +149,616 | 0.62% | 52,121,177 |
| 2015-12-04 | 2015-12-02 | 3.916 | 13,263,109 | -98,431 | 0.61% | 51,944,011 |
| 2015-12-03 | 2015-12-01 | 3.932 | 13,361,540 | -39,373 | 0.61% | 52,533,125 |
| 2015-12-02 | 2015-11-30 | 3.810 | 13,400,913 | +358,291 | 0.62% | 51,054,193 |
| 2015-12-01 | 2015-11-27 | 3.840 | 13,042,622 | +199,488 | 0.60% | 50,086,705 |
| 2015-11-30 | 2015-11-26 | 3.962 | 12,843,134 | -19,687 | 0.59% | 50,886,359 |
| 2015-11-27 | 2015-11-25 | 3.901 | 12,862,821 | +359,604 | 0.59% | 50,180,295 |
| 2015-11-26 | 2015-11-24 | 3.962 | 12,503,217 | -549,905 | 0.57% | 49,539,559 |
| 2015-11-25 | 2015-11-23 | 4.038 | 13,053,122 | -133,866 | 0.60% | 52,712,946 |
| 2015-11-24 | 2015-11-20 | 3.977 | 13,186,988 | +112,868 | 0.61% | 52,449,715 |
| 2015-11-23 | 2015-11-19 | 3.993 | 13,074,120 | +656,210 | 0.60% | 52,200,033 |
| 2015-11-20 | 2015-11-18 | 3.962 | 12,417,910 | +237,548 | 0.57% | 49,201,560 |
| 2015-11-19 | 2015-11-17 | 3.962 | 12,180,362 | +532,843 | 0.56% | 48,260,360 |
| 2015-11-18 | 2015-11-16 | 3.977 | 11,647,519 | +47,247 | 0.54% | 46,326,656 |
| 2015-11-17 | 2015-11-13 | 4.054 | 11,600,272 | +773,015 | 0.53% | 47,022,620 |
| 2015-11-16 | 2015-11-12 | 4.236 | 10,827,257 | +43,310 | 0.50% | 45,869,104 |
| 2015-11-13 | 2015-11-11 | 4.206 | 10,783,947 | +30,186 | 0.50% | 45,356,950 |
| 2015-11-11 | 2015-11-09 | 4.297 | 10,753,761 | +219,174 | 0.49% | 46,213,249 |
| 2015-11-10 | 2015-11-06 | 4.282 | 10,534,587 | +1,232,363 | 0.48% | 45,110,833 |
| 2015-11-09 | 2015-11-05 | 4.343 | 9,302,224 | +950,192 | 0.43% | 40,400,680 |
| 2015-11-06 | 2015-11-04 | 4.389 | 8,352,032 | +66,934 | 0.38% | 36,655,712 |
| 2015-11-05 | 2015-11-03 | 4.282 | 8,285,098 | +17,061 | 0.38% | 35,478,152 |
| 2015-11-04 | 2015-11-02 | 4.343 | 8,268,037 | +161,428 | 0.38% | 35,909,081 |
| 2015-11-03 | 2015-10-30 | 4.374 | 8,106,609 | +330,730 | 0.37% | 35,455,053 |
| 2015-11-02 | 2015-10-29 | 4.389 | 7,775,879 | +293,982 | 0.36% | 34,127,070 |
| 2015-10-30 | 2015-10-28 | 4.465 | 7,481,897 | +324,168 | 0.34% | 33,406,914 |
| 2015-10-29 | 2015-10-27 | 4.496 | 7,157,729 | +799,264 | 0.33% | 32,177,647 |
| 2015-10-28 | 2015-10-26 | 4.587 | 6,358,465 | +51,184 | 0.29% | 29,165,928 |
| 2015-10-27 | 2015-10-23 | 4.724 | 6,307,281 | -123,367 | 0.29% | 29,796,201 |
| 2015-10-26 | 2015-10-22 | 4.709 | 6,430,648 | +83,995 | 0.30% | 30,281,001 |
| 2015-10-23 | 2015-10-20 | 4.755 | 6,346,653 | -1,681,211 | 0.29% | 30,175,631 |
| 2015-10-22 | 2015-10-19 | 4.724 | 8,027,864 | +203,425 | 0.37% | 37,924,400 |
| 2015-10-20 | 2015-10-16 | 4.770 | 7,824,439 | +1,417,414 | 0.36% | 37,321,111 |
| 2015-10-19 | 2015-10-15 | 4.785 | 6,407,025 | +291,358 | 0.29% | 30,657,948 |
| 2015-10-16 | 2015-10-14 | 4.770 | 6,115,667 | +569,590 | 0.28% | 29,170,588 |
| 2015-10-15 | 2015-10-13 | 4.953 | 5,546,077 | -335,979 | 0.25% | 27,467,952 |
| 2015-10-14 | 2015-10-12 | 4.907 | 5,882,056 | -711,332 | 0.27% | 28,863,038 |
| 2015-10-13 | 2015-10-09 | 4.816 | 6,593,388 | +591,901 | 0.30% | 31,750,658 |
| 2015-10-12 | 2015-10-08 | 4.800 | 6,001,487 | +749,392 | 0.28% | 28,808,884 |
| 2015-10-09 | 2015-10-07 | 4.876 | 5,252,095 | +253,298 | 0.24% | 25,611,769 |
| 2015-10-08 | 2015-10-06 | 4.785 | 4,998,797 | +57,746 | 0.23% | 23,919,504 |
| 2015-10-07 | 2015-10-05 | 4.785 | 4,941,051 | +89,245 | 0.23% | 23,643,186 |
| 2015-10-06 | 2015-10-02 | 4.694 | 4,851,806 | -74,808 | 0.22% | 22,772,524 |
| 2015-10-05 | 2015-09-30 | 4.465 | 4,926,614 | +10,499 | 0.23% | 21,997,492 |
| 2015-10-02 | 2015-09-29 | 4.389 | 4,916,115 | +48,560 | 0.23% | 21,576,030 |
| 2015-09-30 | 2015-09-25 | 4.511 | 4,867,555 | -32,811 | 0.22% | 21,956,322 |
| 2015-09-29 | 2015-09-24 | 4.496 | 4,900,366 | +44,622 | 0.23% | 22,029,648 |
| 2015-09-25 | 2015-09-23 | 4.572 | 4,855,744 | -207,362 | 0.22% | 22,199,033 |
| 2015-09-24 | 2015-09-22 | 4.724 | 5,063,106 | -601,089 | 0.23% | 23,918,599 |
| 2015-09-23 | 2015-09-21 | 4.800 | 5,664,195 | -5,249 | 0.26% | 27,189,785 |
| 2015-09-22 | 2015-09-18 | 4.770 | 5,669,444 | +1,007,939 | 0.26% | 27,042,188 |
| 2015-09-21 | 2015-09-17 | 4.755 | 4,661,505 | +10,499 | 0.21% | 22,163,470 |
| 2015-09-18 | 2015-09-16 | 4.755 | 4,651,006 | -45,935 | 0.21% | 22,113,552 |
| 2015-09-17 | 2015-09-15 | 4.648 | 4,696,941 | -1,312 | 0.22% | 21,830,916 |
| 2015-09-16 | 2015-09-14 | 4.648 | 4,698,253 | +61,684 | 0.22% | 21,837,014 |
| 2015-09-15 | 2015-09-11 | 4.861 | 4,636,569 | -90,557 | 0.21% | 22,539,508 |
| 2015-09-14 | 2015-09-10 | 4.876 | 4,727,126 | +148,303 | 0.22% | 23,051,764 |
| 2015-09-11 | 2015-09-09 | 4.892 | 4,578,823 | -157,490 | 0.21% | 22,398,344 |
| 2015-09-10 | 2015-09-08 | 4.663 | 4,736,313 | -53,810 | 0.22% | 22,086,090 |
| 2015-09-09 | 2015-09-07 | 4.435 | 4,790,123 | +98,432 | 0.22% | 21,242,062 |
| 2015-09-08 | 2015-09-04 | 4.480 | 4,691,691 | +26,248 | 0.22% | 21,020,050 |
| 2015-09-07 | 2015-09-02 | 4.526 | 4,665,443 | -6,562 | 0.21% | 21,115,742 |
| 2015-09-04 | 2015-09-01 | 4.526 | 4,672,005 | +49,872 | 0.21% | 21,145,442 |
| 2015-09-02 | 2015-08-31 | 4.770 | 4,622,133 | +53,809 | 0.21% | 22,046,710 |
| 2015-09-01 | 2015-08-28 | 4.755 | 4,568,324 | -24,936 | 0.21% | 21,720,435 |
| 2015-08-31 | 2015-08-27 | 4.694 | 4,593,260 | -38,060 | 0.21% | 21,559,007 |
| 2015-08-28 | 2015-08-26 | 4.404 | 4,631,320 | -10,499 | 0.21% | 20,396,688 |
| 2015-08-27 | 2015-08-25 | 4.358 | 4,641,819 | +194,238 | 0.21% | 20,230,716 |
| 2015-08-26 | 2015-08-24 | 4.419 | 4,447,581 | +120,743 | 0.20% | 19,655,264 |
| 2015-08-25 | 2015-08-21 | 4.861 | 4,326,838 | -213,925 | 0.20% | 21,033,829 |
| 2015-08-24 | 2015-08-20 | 4.968 | 4,540,763 | -74,808 | 0.21% | 22,558,149 |
| 2015-08-21 | 2015-08-19 | 5.257 | 4,615,571 | -274,296 | 0.21% | 24,266,187 |
| 2015-08-20 | 2015-08-18 | 5.242 | 4,889,867 | -86,619 | 0.22% | 25,633,771 |
| 2015-08-19 | 2015-08-17 | 5.395 | 4,976,486 | -547,280 | 0.23% | 26,846,215 |
| 2015-08-18 | 2015-08-14 | 5.212 | 5,523,766 | -2,624 | 0.25% | 28,788,457 |
| 2015-08-14 | 2015-08-12 | 5.090 | 5,526,390 | +446,223 | 0.25% | 28,128,399 |
| 2015-08-13 | 2015-08-11 | 5.212 | 5,080,167 | +10,499 | 0.23% | 26,476,533 |
| 2015-08-12 | 2015-08-10 | 5.151 | 5,069,668 | -41,998 | 0.23% | 26,112,788 |
| 2015-08-11 | 2015-08-07 | 4.983 | 5,111,666 | -164,052 | 0.23% | 25,472,246 |
| 2015-08-10 | 2015-08-06 | 4.953 | 5,275,718 | +61,684 | 0.24% | 26,128,950 |
| 2015-08-07 | 2015-08-05 | 5.166 | 5,214,034 | +233,610 | 0.24% | 26,935,843 |
| 2015-08-06 | 2015-08-04 | 5.090 | 4,980,424 | -48,559 | 0.23% | 25,349,524 |
| 2015-08-05 | 2015-08-03 | 5.090 | 5,028,983 | +13,124 | 0.23% | 25,596,681 |
| 2015-08-04 | 2015-07-31 | 5.105 | 5,015,859 | -19,686 | 0.23% | 25,606,319 |
| 2015-08-03 | 2015-07-30 | 4.953 | 5,035,545 | +26,248 | 0.23% | 24,939,449 |
| 2015-07-31 | 2015-07-29 | 4.907 | 5,009,297 | +70,871 | 0.23% | 24,580,441 |
| 2015-07-30 | 2015-07-28 | 4.922 | 4,938,426 | -13,124 | 0.23% | 24,307,936 |
| 2015-07-29 | 2015-07-27 | 4.892 | 4,951,550 | +103,681 | 0.23% | 24,221,622 |
| 2015-07-28 | 2015-07-24 | 5.197 | 4,847,869 | +148,303 | 0.22% | 25,191,978 |
| 2015-07-24 | 2015-07-22 | 5.257 | 4,699,566 | -321,543 | 0.22% | 24,707,788 |
| 2015-07-23 | 2015-07-21 | 5.349 | 5,021,109 | -204,737 | 0.23% | 26,857,389 |
| 2015-07-22 | 2015-07-20 | 5.242 | 5,225,846 | +250,672 | 0.24% | 27,395,048 |
| 2015-07-21 | 2015-07-17 | 5.303 | 4,975,174 | -132,554 | 0.23% | 26,384,237 |
| 2015-07-20 | 2015-07-16 | 5.227 | 5,107,728 | -507,907 | 0.23% | 26,698,010 |
| 2015-07-17 | 2015-07-15 | 5.197 | 5,615,635 | +262,484 | 0.26% | 29,181,678 |
| 2015-07-16 | 2015-07-14 | 5.349 | 5,353,151 | -708,707 | 0.25% | 28,633,447 |
| 2015-07-15 | 2015-07-13 | 5.364 | 6,061,858 | +425,224 | 0.28% | 32,516,623 |
| 2015-07-14 | 2015-07-10 | 5.227 | 5,636,634 | -137,804 | 0.26% | 29,462,593 |
| 2015-07-13 | 2015-07-09 | 4.953 | 5,774,438 | +363,541 | 0.27% | 28,598,951 |
| 2015-07-10 | 2015-07-08 | 4.709 | 5,410,897 | +160,115 | 0.25% | 25,479,140 |
| 2015-07-09 | 2015-07-07 | 5.212 | 5,250,782 | +240,173 | 0.24% | 27,365,735 |
| 2015-07-08 | 2015-07-06 | 5.379 | 5,010,609 | -1,099,809 | 0.23% | 26,953,939 |
| 2015-07-07 | 2015-07-03 | 5.730 | 6,110,418 | +307,107 | 0.28% | 35,011,908 |
| 2015-07-06 | 2015-07-02 | 5.943 | 5,803,311 | +45,935 | 0.27% | 34,490,339 |
| 2015-07-03 | 2015-06-30 | 6.050 | 5,757,376 | +253,297 | 0.26% | 34,831,495 |
| 2015-07-02 | 2015-06-29 | 6.586 | 5,504,079 | -141,742 | 0.25% | 36,248,854 |
| 2015-06-30 | 2015-06-26 | 6.491 | 5,645,821 | +438,531 | 0.26% | 36,644,765 |
| 2015-06-29 | 2015-06-25 | 6.633 | 5,207,290 | +1,136,776 | 0.25% | 34,542,167 |
| 2015-06-26 | 2015-06-24 | 6.745 | 4,070,514 | -71,836 | 0.19% | 27,453,626 |
| 2015-06-25 | 2015-06-23 | 6.665 | 4,142,350 | -28,987 | 0.20% | 27,609,441 |
| 2015-06-24 | 2015-06-22 | 6.570 | 4,171,337 | -12,603 | 0.20% | 27,405,463 |
| 2015-06-23 | 2015-06-19 | 6.570 | 4,183,940 | +51,672 | 0.20% | 27,488,264 |
| 2015-06-22 | 2015-06-18 | 6.570 | 4,132,268 | +51,672 | 0.20% | 27,148,782 |
| 2015-06-19 | 2015-06-17 | 6.618 | 4,080,596 | -15,124 | 0.20% | 27,003,570 |
| 2015-06-18 | 2015-06-16 | 6.538 | 4,095,720 | +71,836 | 0.20% | 26,778,670 |
| 2015-06-17 | 2015-06-15 | 6.713 | 4,023,884 | +95,782 | 0.19% | 27,011,416 |
| 2015-06-16 | 2015-06-12 | 6.919 | 3,928,102 | +21,425 | 0.19% | 27,178,831 |
| 2015-06-15 | 2015-06-11 | 6.840 | 3,906,677 | +20,164 | 0.19% | 26,720,606 |
| 2015-06-12 | 2015-06-10 | 6.697 | 3,886,513 | +156,276 | 0.19% | 26,027,599 |
| 2015-06-11 | 2015-06-09 | 6.983 | 3,730,237 | +45,370 | 0.18% | 26,046,576 |
| 2015-06-10 | 2015-06-08 | 7.141 | 3,684,867 | -364,222 | 0.18% | 26,314,545 |
| 2015-06-09 | 2015-06-05 | 6.919 | 4,049,089 | +59,233 | 0.19% | 28,015,949 |
| 2015-06-08 | 2015-06-04 | 7.078 | 3,989,856 | +133,590 | 0.19% | 28,239,279 |
| 2015-06-05 | 2015-06-03 | 7.236 | 3,856,266 | +189,043 | 0.18% | 27,905,728 |
| 2015-06-04 | 2015-06-02 | 7.395 | 3,667,223 | -828,007 | 0.18% | 27,119,693 |
| 2015-06-03 | 2015-06-01 | 7.443 | 4,495,230 | +717,102 | 0.22% | 33,456,946 |
| 2015-06-02 | 2015-05-29 | 7.205 | 3,778,128 | -88,220 | 0.18% | 27,220,372 |
| 2015-06-01 | 2015-05-28 | 7.205 | 3,866,348 | +7,562 | 0.19% | 27,855,972 |
| 2015-05-29 | 2015-05-27 | 7.332 | 3,858,786 | -151,235 | 0.18% | 28,291,384 |
| 2015-05-28 | 2015-05-26 | 7.379 | 4,010,021 | -172,658 | 0.19% | 29,591,101 |
| 2015-05-27 | 2015-05-22 | 7.221 | 4,182,679 | -131,070 | 0.20% | 30,201,427 |
| 2015-05-26 | 2015-05-21 | 7.173 | 4,313,749 | -65,535 | 0.21% | 30,942,460 |
| 2015-05-22 | 2015-05-20 | 7.173 | 4,379,284 | -157,535 | 0.21% | 31,412,542 |
| 2015-05-21 | 2015-05-19 | 7.141 | 4,536,819 | -273,482 | 0.22% | 32,398,544 |
| 2015-05-20 | 2015-05-18 | 7.062 | 4,810,301 | -57,973 | 0.23% | 33,969,863 |
| 2015-05-19 | 2015-05-15 | 7.046 | 4,868,274 | -425,976 | 0.23% | 34,302,006 |
| 2015-05-18 | 2015-05-14 | 6.983 | 5,294,250 | -245,755 | 0.25% | 36,967,378 |
| 2015-05-15 | 2015-05-13 | 6.919 | 5,540,005 | +171,398 | 0.27% | 38,331,708 |
| 2015-05-14 | 2015-05-12 | 7.110 | 5,368,607 | -36,548 | 0.26% | 38,168,154 |
| 2015-05-13 | 2015-05-11 | 7.125 | 5,405,155 | +102,083 | 0.26% | 38,513,769 |
| 2015-05-12 | 2015-05-08 | 7.094 | 5,303,072 | -152,494 | 0.25% | 37,618,076 |
| 2015-05-11 | 2015-05-07 | 6.871 | 5,455,566 | +142,412 | 0.26% | 37,487,738 |
| 2015-05-08 | 2015-05-06 | 7.030 | 5,313,154 | +471,346 | 0.25% | 37,352,327 |
| 2015-05-07 | 2015-05-05 | 7.348 | 4,841,808 | +51,672 | 0.23% | 35,575,424 |
| 2015-05-06 | 2015-05-04 | 7.554 | 4,790,136 | -10,083 | 0.23% | 36,183,979 |
| 2015-05-05 | 2015-04-30 | 7.236 | 4,800,219 | +326,414 | 0.23% | 34,736,609 |
| 2015-05-04 | 2015-04-29 | 7.490 | 4,473,805 | +45,370 | 0.21% | 33,510,475 |
| 2015-04-30 | 2015-04-28 | 7.633 | 4,428,435 | -102,083 | 0.21% | 33,803,127 |
| 2015-04-29 | 2015-04-27 | 7.760 | 4,530,518 | -16,384 | 0.22% | 35,157,521 |
| 2015-04-28 | 2015-04-24 | 7.633 | 4,546,902 | +75,617 | 0.22% | 34,707,410 |
| 2015-04-27 | 2015-04-23 | 7.649 | 4,471,285 | +54,193 | 0.21% | 34,201,167 |
| 2015-04-24 | 2015-04-22 | 7.840 | 4,417,092 | -76,878 | 0.21% | 34,627,802 |
| 2015-04-23 | 2015-04-21 | 7.395 | 4,493,970 | +73,097 | 0.22% | 33,233,617 |
| 2015-04-22 | 2015-04-20 | 7.268 | 4,420,873 | -12,603 | 0.21% | 32,131,799 |
| 2015-04-21 | 2015-04-17 | 7.570 | 4,433,476 | +306,249 | 0.21% | 33,560,179 |
| 2015-04-20 | 2015-04-16 | 7.554 | 4,127,227 | -57,973 | 0.20% | 31,176,463 |
| 2015-04-17 | 2015-04-15 | 7.475 | 4,185,200 | +32,767 | 0.20% | 31,282,298 |
| 2015-04-16 | 2015-04-14 | 7.649 | 4,152,433 | -118,466 | 0.20% | 31,762,246 |
| 2015-04-15 | 2015-04-13 | 7.601 | 4,270,899 | -92,001 | 0.20% | 32,465,070 |
| 2015-04-14 | 2015-04-10 | 7.538 | 4,362,900 | -296,167 | 0.21% | 32,887,465 |
| 2015-04-13 | 2015-04-09 | 7.348 | 4,659,067 | -580,991 | 0.22% | 34,232,725 |
| 2015-04-10 | 2015-04-08 | 7.014 | 5,240,058 | +28,987 | 0.25% | 36,755,293 |
| 2015-04-09 | 2015-04-02 | 6.522 | 5,211,071 | +311,290 | 0.25% | 33,988,370 |
| 2015-04-08 | 2015-04-01 | 6.332 | 4,899,781 | -122,248 | 0.23% | 31,024,950 |
| 2015-04-02 | 2015-03-31 | 6.300 | 5,022,029 | -804,061 | 0.24% | 31,639,620 |
| 2015-04-01 | 2015-03-30 | 6.126 | 5,826,090 | +284,824 | 0.28% | 35,688,313 |
| 2015-03-31 | 2015-03-27 | 5.634 | 5,541,266 | +46,631 | 0.27% | 31,217,555 |
| 2015-03-30 | 2015-03-26 | 5.634 | 5,494,635 | +59,233 | 0.26% | 30,954,852 |
| 2015-03-27 | 2015-03-25 | 5.586 | 5,435,402 | +129,809 | 0.26% | 30,362,384 |
| 2015-03-26 | 2015-03-24 | 5.745 | 5,305,593 | -3,780 | 0.25% | 30,479,233 |
| 2015-03-25 | 2015-03-23 | 5.713 | 5,309,373 | -2,521 | 0.25% | 30,332,434 |
| 2015-03-24 | 2015-03-20 | 5.745 | 5,311,894 | +200,385 | 0.25% | 30,515,430 |
| 2015-03-23 | 2015-03-19 | 5.872 | 5,111,509 | +65,535 | 0.24% | 30,013,206 |
| 2015-03-20 | 2015-03-18 | 5.967 | 5,045,974 | +122,247 | 0.24% | 30,108,865 |
| 2015-03-19 | 2015-03-17 | 5.967 | 4,923,727 | -771,293 | 0.24% | 29,379,428 |
| 2015-03-18 | 2015-03-16 | 5.681 | 5,695,020 | -167,618 | 0.27% | 32,354,881 |
| 2015-03-17 | 2015-03-13 | 5.697 | 5,862,638 | +126,028 | 0.28% | 33,400,199 |
| 2015-03-16 | 2015-03-12 | 5.808 | 5,736,610 | +185,262 | 0.27% | 33,319,459 |
| 2015-03-13 | 2015-03-11 | 5.856 | 5,551,348 | +25,206 | 0.27% | 32,507,708 |
| 2015-03-12 | 2015-03-10 | 5.903 | 5,526,142 | +187,782 | 0.26% | 32,623,196 |
| 2015-03-11 | 2015-03-09 | 5.967 | 5,338,360 | +181,481 | 0.26% | 31,853,505 |
| 2015-03-10 | 2015-03-06 | 6.062 | 5,156,879 | -189,043 | 0.25% | 31,261,646 |
| 2015-03-09 | 2015-03-05 | 5.872 | 5,345,922 | +192,824 | 0.26% | 31,389,607 |
| 2015-03-06 | 2015-03-04 | 5.999 | 5,153,098 | +120,987 | 0.25% | 30,911,618 |
| 2015-03-05 | 2015-03-03 | 6.126 | 5,032,111 | -220,550 | 0.24% | 30,824,713 |
| 2015-03-04 | 2015-03-02 | 6.126 | 5,252,661 | +86,960 | 0.25% | 32,175,715 |
| 2015-03-03 | 2015-02-27 | 6.157 | 5,165,701 | -88,220 | 0.25% | 31,806,986 |
| 2015-03-02 | 2015-02-26 | 5.983 | 5,253,921 | -100,823 | 0.25% | 31,433,042 |
| 2015-02-27 | 2015-02-25 | 5.776 | 5,354,744 | -21,425 | 0.26% | 30,931,546 |
| 2015-02-26 | 2015-02-24 | 5.713 | 5,376,169 | +42,850 | 0.26% | 30,714,040 |
| 2015-02-25 | 2015-02-23 | 5.776 | 5,333,319 | -25,206 | 0.26% | 30,807,785 |
| 2015-02-24 | 2015-02-18 | 5.681 | 5,358,525 | +22,686 | 0.26% | 30,443,166 |
| 2015-02-23 | 2015-02-16 | 5.618 | 5,335,839 | -65,535 | 0.26% | 29,975,574 |
| 2015-02-17 | 2015-02-13 | 5.650 | 5,401,374 | +325,153 | 0.26% | 30,515,169 |
| 2015-02-16 | 2015-02-12 | 5.776 | 5,076,221 | -1,919,413 | 0.24% | 29,322,665 |
| 2015-02-13 | 2015-02-11 | 5.650 | 6,995,634 | +184,002 | 0.33% | 39,521,972 |
| 2015-02-12 | 2015-02-10 | 5.713 | 6,811,632 | -747,349 | 0.33% | 38,914,836 |
| 2015-02-11 | 2015-02-09 | 5.554 | 7,558,981 | +104,604 | 0.36% | 41,984,872 |
| 2015-02-10 | 2015-02-06 | 5.634 | 7,454,377 | +61,754 | 0.36% | 41,995,353 |
| 2015-02-09 | 2015-02-05 | 5.888 | 7,392,623 | +2,683,145 | 0.35% | 43,524,521 |
| 2015-02-06 | 2015-02-04 | 6.522 | 4,709,478 | -18,904 | 0.23% | 30,716,811 |
| 2015-02-05 | 2015-02-03 | 6.506 | 4,728,382 | +252,056 | 0.23% | 30,765,072 |
| 2015-02-04 | 2015-02-02 | 6.538 | 4,476,326 | +146,193 | 0.21% | 29,267,151 |
| 2015-02-03 | 2015-01-30 | 6.697 | 4,330,133 | -641,484 | 0.21% | 28,998,479 |
| 2015-02-02 | 2015-01-29 | 6.681 | 4,971,617 | +317,591 | 0.24% | 33,215,538 |
| 2015-01-30 | 2015-01-28 | 6.459 | 4,654,026 | +57,973 | 0.22% | 30,059,707 |
| 2015-01-29 | 2015-01-27 | 6.348 | 4,596,053 | +89,481 | 0.22% | 29,174,710 |
| 2015-01-28 | 2015-01-26 | 6.411 | 4,506,572 | -25,206 | 0.22% | 28,892,772 |
| 2015-01-27 | 2015-01-23 | 6.411 | 4,531,778 | -385,647 | 0.22% | 29,054,374 |
| 2015-01-26 | 2015-01-22 | 6.411 | 4,917,425 | +636,443 | 0.24% | 31,526,854 |
| 2015-01-23 | 2015-01-21 | 6.633 | 4,280,982 | +166,358 | 0.20% | 28,397,572 |
| 2015-01-22 | 2015-01-20 | 6.633 | 4,114,624 | +291,126 | 0.20% | 27,294,049 |
| 2015-01-21 | 2015-01-19 | 6.491 | 3,823,498 | -768,774 | 0.18% | 24,816,796 |
| 2015-01-20 | 2015-01-16 | 6.792 | 4,592,272 | +862,035 | 0.22% | 31,191,259 |
| 2015-01-19 | 2015-01-15 | 6.983 | 3,730,237 | +47,890 | 0.18% | 26,046,576 |
| 2015-01-16 | 2015-01-14 | 6.919 | 3,682,347 | +231,893 | 0.18% | 25,478,434 |
| 2015-01-15 | 2015-01-13 | 6.967 | 3,450,454 | -114,686 | 0.17% | 24,038,219 |
| 2015-01-14 | 2015-01-12 | 6.840 | 3,565,140 | +99,562 | 0.17% | 24,384,586 |
| 2015-01-13 | 2015-01-09 | 7.046 | 3,465,578 | -152,494 | 0.17% | 24,418,567 |
| 2015-01-12 | 2015-01-08 | 6.998 | 3,618,072 | -50,412 | 0.17% | 25,320,794 |
| 2015-01-09 | 2015-01-07 | 6.903 | 3,668,484 | -308,769 | 0.18% | 25,324,298 |
| 2015-01-08 | 2015-01-06 | 6.792 | 3,977,253 | -76,877 | 0.19% | 27,013,976 |
| 2015-01-07 | 2015-01-05 | 6.729 | 4,054,130 | +42,849 | 0.19% | 27,278,787 |
| 2015-01-06 | 2015-01-02 | 6.745 | 4,011,281 | +253,317 | 0.19% | 27,054,128 |
| 2015-01-05 | 2014-12-31 | 6.618 | 3,757,964 | +44,110 | 0.18% | 24,868,535 |
| 2015-01-02 | 2014-12-29 | 6.729 | 3,713,854 | +192,824 | 0.18% | 24,989,192 |
| 2014-12-30 | 2014-12-24 | 6.856 | 3,521,030 | -46,631 | 0.17% | 24,138,763 |
| 2014-12-29 | 2014-12-22 | 6.792 | 3,567,661 | +55,453 | 0.17% | 24,231,979 |
| 2014-12-23 | 2014-12-19 | 6.538 | 3,512,208 | +152,494 | 0.17% | 22,963,547 |
| 2014-12-22 | 2014-12-18 | 6.411 | 3,359,714 | -7,562 | 0.16% | 21,539,975 |
| 2014-12-19 | 2014-12-17 | 6.253 | 3,367,276 | +7,562 | 0.16% | 21,054,090 |
| 2014-12-18 | 2014-12-16 | 6.316 | 3,359,714 | +344,058 | 0.16% | 21,220,075 |
| 2014-12-17 | 2014-12-15 | 6.475 | 3,015,656 | +2,520 | 0.14% | 19,525,560 |
| 2014-12-16 | 2014-12-12 | 6.538 | 3,013,136 | +3,781 | 0.14% | 19,700,511 |
| 2014-12-15 | 2014-12-11 | 6.491 | 3,009,355 | +170,138 | 0.14% | 19,532,519 |
| 2014-12-11 | 2014-12-09 | 6.713 | 2,839,217 | -10,082 | 0.14% | 19,059,016 |
| 2014-12-10 | 2014-12-08 | 6.665 | 2,849,299 | -170,138 | 0.14% | 18,991,044 |
| 2014-12-09 | 2014-12-05 | 6.618 | 3,019,437 | +139,891 | 0.14% | 19,981,292 |
| 2014-12-08 | 2014-12-04 | 6.602 | 2,879,546 | +6,302 | 0.14% | 19,009,858 |
| 2014-12-05 | 2014-12-03 | 6.649 | 2,873,244 | +204,166 | 0.14% | 19,105,045 |
| 2014-12-04 | 2014-12-02 | 6.760 | 2,669,078 | -60,494 | 0.13% | 18,043,982 |
| 2014-12-03 | 2014-12-01 | 6.745 | 2,729,572 | +46,631 | 0.13% | 18,409,628 |
| 2014-12-02 | 2014-11-28 | 6.919 | 2,682,941 | -144,933 | 0.13% | 18,563,469 |
| 2014-12-01 | 2014-11-27 | 6.871 | 2,827,874 | +90,740 | 0.14% | 19,431,641 |
| 2014-11-28 | 2014-11-26 | 6.808 | 2,737,134 | +8,822 | 0.13% | 18,634,377 |
| 2014-11-27 | 2014-11-25 | 6.776 | 2,728,312 | +175,180 | 0.13% | 18,487,724 |
| 2014-11-26 | 2014-11-24 | 7.046 | 2,553,132 | -15,124 | 0.12% | 17,989,445 |
| 2014-11-25 | 2014-11-21 | 6.665 | 2,568,256 | +153,755 | 0.12% | 17,117,847 |
| 2014-11-24 | 2014-11-20 | 6.697 | 2,414,501 | -25,206 | 0.12% | 16,169,678 |
| 2014-11-21 | 2014-11-19 | 6.665 | 2,439,707 | -5,041 | 0.12% | 16,261,047 |
| 2014-11-20 | 2014-11-18 | 6.729 | 2,444,748 | +226,851 | 0.12% | 16,449,833 |
| 2014-11-19 | 2014-11-17 | 6.649 | 2,217,897 | +15,124 | 0.11% | 14,747,450 |
| 2014-11-18 | 2014-11-14 | 6.951 | 2,202,773 | -25,206 | 0.11% | 15,311,064 |
| 2014-11-17 | 2014-11-13 | 6.919 | 2,227,979 | +20,165 | 0.11% | 15,415,553 |
| 2014-11-14 | 2014-11-12 | 6.903 | 2,207,814 | -44,110 | 0.11% | 15,240,993 |
| 2014-11-13 | 2014-11-11 | 6.665 | 2,251,924 | -16,384 | 0.11% | 15,009,442 |
| 2014-11-12 | 2014-11-10 | 6.729 | 2,268,308 | +18,904 | 0.11% | 15,262,631 |
| 2014-11-11 | 2014-11-07 | 6.443 | 2,249,404 | +31,507 | 0.11% | 14,492,891 |
| 2014-11-10 | 2014-11-06 | 6.395 | 2,217,897 | +81,919 | 0.11% | 14,184,301 |
| 2014-11-06 | 2014-11-04 | 6.586 | 2,135,978 | +6,301 | 0.10% | 14,067,159 |
| 2014-11-05 | 2014-11-03 | 6.649 | 2,129,677 | -201,645 | 0.10% | 14,160,849 |
| 2014-11-04 | 2014-10-31 | 6.459 | 2,331,322 | +18,904 | 0.11% | 15,057,685 |
| 2014-11-03 | 2014-10-30 | 6.459 | 2,312,418 | -133,590 | 0.11% | 14,935,586 |
| 2014-10-31 | 2014-10-29 | 6.221 | 2,446,008 | -194,084 | 0.12% | 15,216,174 |
| 2014-10-30 | 2014-10-28 | 5.888 | 2,640,092 | +178,961 | 0.13% | 15,543,703 |
| 2014-10-29 | 2014-10-27 | 5.999 | 2,461,131 | +7,561 | 0.12% | 14,763,457 |
| 2014-10-28 | 2014-10-24 | 5.983 | 2,453,570 | -100,822 | 0.12% | 14,679,164 |
| 2014-10-27 | 2014-10-23 | 5.903 | 2,554,392 | +54,192 | 0.12% | 15,079,676 |
| 2014-10-24 | 2014-10-22 | 6.030 | 2,500,200 | +16,384 | 0.12% | 15,077,172 |
| 2014-10-23 | 2014-10-21 | 6.015 | 2,483,816 | +15,123 | 0.12% | 14,938,953 |
| 2014-10-22 | 2014-10-20 | 6.189 | 2,468,693 | -26,466 | 0.12% | 15,278,940 |
| 2014-10-21 | 2014-10-17 | 6.189 | 2,495,159 | +3,781 | 0.12% | 15,442,740 |
| 2014-10-17 | 2014-10-15 | 6.284 | 2,491,378 | -205,426 | 0.12% | 15,656,560 |
| 2014-10-16 | 2014-10-14 | 6.205 | 2,696,804 | -138,632 | 0.13% | 16,733,534 |
| 2014-10-15 | 2014-10-13 | 6.046 | 2,835,436 | -301,208 | 0.14% | 17,143,771 |
| 2014-10-14 | 2014-10-10 | 5.951 | 3,136,644 | +820,445 | 0.15% | 18,666,291 |
| 2014-10-13 | 2014-10-09 | 6.300 | 2,316,199 | -11,342 | 0.11% | 14,592,440 |
| 2014-10-10 | 2014-10-08 | 6.253 | 2,327,541 | -2,521 | 0.11% | 14,553,086 |
| 2014-10-09 | 2014-10-07 | 6.300 | 2,330,062 | +34,028 | 0.11% | 14,679,779 |
| 2014-10-08 | 2014-10-06 | 6.427 | 2,296,034 | +25,206 | 0.11% | 14,756,891 |
| 2014-10-07 | 2014-10-03 | 6.268 | 2,270,828 | -45,371 | 0.11% | 14,234,521 |
| 2014-10-06 | 2014-09-30 | 6.427 | 2,316,199 | -667,950 | 0.11% | 14,886,494 |
| 2014-10-03 | 2014-09-29 | 6.491 | 2,984,149 | +284,824 | 0.14% | 19,368,917 |
| 2014-09-30 | 2014-09-26 | 6.729 | 2,699,325 | +289,865 | 0.13% | 18,162,790 |
| 2014-09-29 | 2014-09-25 | 6.633 | 2,409,460 | -5,041 | 0.12% | 15,982,972 |
| 2014-09-26 | 2014-09-24 | 6.554 | 2,414,501 | +37,809 | 0.12% | 15,824,827 |
| 2014-09-25 | 2014-09-23 | 6.475 | 2,376,692 | +157,535 | 0.11% | 15,388,440 |
| 2014-09-24 | 2014-09-22 | 6.633 | 2,219,157 | -10,082 | 0.11% | 14,720,611 |
| 2014-09-23 | 2014-09-19 | 6.586 | 2,229,239 | +586,032 | 0.11% | 14,681,359 |
| 2014-09-22 | 2014-09-18 | 6.729 | 1,643,207 | -6,301 | 0.08% | 11,056,551 |
| 2014-09-19 | 2014-09-17 | 6.808 | 1,649,508 | +3,780 | 0.08% | 11,229,832 |
| 2014-09-18 | 2014-09-16 | 6.681 | 1,645,728 | +69,316 | 0.08% | 10,995,163 |
| 2014-09-17 | 2014-09-15 | 6.951 | 1,576,412 | -108,384 | 0.08% | 10,957,346 |
| 2014-09-16 | 2014-09-12 | 7.141 | 1,684,796 | -1,261 | 0.08% | 12,031,544 |
| 2014-09-15 | 2014-09-11 | 7.030 | 1,686,057 | -66,795 | 0.08% | 11,853,252 |
| 2014-09-12 | 2014-09-10 | 6.967 | 1,752,852 | -22,685 | 0.08% | 12,211,564 |
| 2014-09-11 | 2014-09-08 | 7.141 | 1,775,537 | +44,110 | 0.08% | 12,679,548 |
| 2014-09-10 | 2014-09-05 | 7.157 | 1,731,427 | +263,400 | 0.08% | 12,392,024 |
| 2014-09-08 | 2014-09-04 | 7.173 | 1,468,027 | -15,124 | 0.07% | 10,530,137 |
| 2014-09-05 | 2014-09-03 | 7.252 | 1,483,151 | +54,192 | 0.07% | 10,756,305 |
| 2014-09-04 | 2014-09-02 | 7.189 | 1,428,959 | -27,726 | 0.07% | 10,272,579 |
| 2014-09-03 | 2014-09-01 | 7.221 | 1,456,685 | -434,798 | 0.07% | 10,518,131 |
| 2014-09-02 | 2014-08-29 | 6.824 | 1,891,483 | -94,521 | 0.09% | 12,907,212 |
| 2014-09-01 | 2014-08-28 | 6.633 | 1,986,004 | +452,442 | 0.10% | 13,174,008 |
| 2014-08-29 | 2014-08-27 | 6.729 | 1,533,562 | -81,919 | 0.07% | 10,318,789 |
| 2014-08-28 | 2014-08-26 | 6.506 | 1,615,481 | +2,521 | 0.08% | 10,511,078 |
| 2014-08-27 | 2014-08-25 | 6.618 | 1,612,960 | +25,206 | 0.08% | 10,673,852 |
| 2014-08-26 | 2014-08-22 | 6.729 | 1,587,754 | -298,688 | 0.08% | 10,683,427 |
| 2014-08-25 | 2014-08-21 | 6.364 | 1,886,442 | +15,124 | 0.09% | 12,004,646 |
| 2014-08-22 | 2014-08-20 | 6.332 | 1,871,318 | -6,302 | 0.09% | 11,849,009 |
| 2014-08-21 | 2014-08-19 | 6.268 | 1,877,620 | +118,467 | 0.09% | 11,769,725 |
| 2014-08-20 | 2014-08-18 | 6.253 | 1,759,153 | -18,904 | 0.08% | 10,999,207 |
| 2014-08-19 | 2014-08-15 | 6.141 | 1,778,057 | +15,123 | 0.09% | 10,919,888 |
| 2014-08-18 | 2014-08-14 | 6.157 | 1,762,934 | -189,043 | 0.08% | 10,854,987 |
| 2014-08-15 | 2014-08-13 | 6.078 | 1,951,977 | +59,234 | 0.09% | 11,864,106 |
| 2014-08-14 | 2014-08-12 | 6.189 | 1,892,743 | -34,028 | 0.09% | 11,714,339 |
| 2014-08-13 | 2014-08-11 | 6.221 | 1,926,771 | +56,713 | 0.09% | 11,986,095 |
| 2014-08-12 | 2014-08-08 | 6.332 | 1,870,058 | -81,919 | 0.09% | 11,841,031 |
| 2014-08-11 | 2014-08-07 | 6.253 | 1,951,977 | -2,520 | 0.09% | 12,204,850 |
| 2014-08-08 | 2014-08-06 | 6.348 | 1,954,497 | -200,385 | 0.09% | 12,406,707 |
| 2014-08-07 | 2014-08-05 | 6.078 | 2,154,882 | +42,849 | 0.10% | 13,097,361 |
| 2014-08-06 | 2014-08-04 | 6.189 | 2,112,033 | +100,823 | 0.10% | 13,071,542 |
| 2014-08-05 | 2014-08-01 | 6.141 | 2,011,210 | -114,686 | 0.10% | 12,351,790 |
| 2014-08-04 | 2014-07-31 | 6.126 | 2,125,896 | +44,110 | 0.10% | 13,022,395 |
| 2014-08-01 | 2014-07-30 | 6.078 | 2,081,786 | -307,509 | 0.10% | 12,653,084 |
| 2014-07-31 | 2014-07-29 | 6.126 | 2,389,295 | +221,810 | 0.11% | 14,635,872 |
| 2014-07-30 | 2014-07-28 | 6.173 | 2,167,485 | +112,165 | 0.10% | 13,380,343 |
| 2014-07-29 | 2014-07-25 | 6.205 | 2,055,320 | -362,962 | 0.10% | 12,753,158 |
| 2014-07-28 | 2014-07-24 | 6.253 | 2,418,282 | +46,631 | 0.12% | 15,120,449 |
| 2014-07-25 | 2014-07-23 | 6.427 | 2,371,651 | -141,152 | 0.11% | 15,242,891 |
| 2014-07-24 | 2014-07-22 | 6.411 | 2,512,803 | +11,343 | 0.12% | 16,110,215 |
| 2014-07-23 | 2014-07-21 | 6.348 | 2,501,460 | -55,453 | 0.12% | 15,878,705 |
| 2014-07-22 | 2014-07-18 | 6.395 | 2,556,913 | -57,973 | 0.12% | 16,352,439 |
| 2014-07-21 | 2014-07-17 | 6.284 | 2,614,886 | -98,302 | 0.13% | 16,432,721 |
| 2014-07-18 | 2014-07-16 | 6.380 | 2,713,188 | +92,001 | 0.13% | 17,308,820 |
| 2014-07-17 | 2014-07-15 | 6.205 | 2,621,187 | -81,919 | 0.13% | 16,264,334 |
| 2014-07-16 | 2014-07-14 | 6.141 | 2,703,106 | -22,685 | 0.13% | 16,601,051 |
| 2014-07-15 | 2014-07-11 | 6.189 | 2,725,791 | -244,495 | 0.13% | 16,870,140 |
| 2014-07-14 | 2014-07-10 | 6.253 | 2,970,286 | -911,186 | 0.14% | 18,571,886 |
| 2014-07-11 | 2014-07-09 | 5.967 | 3,881,472 | -39,068 | 0.19% | 23,160,388 |
| 2014-07-10 | 2014-07-08 | 5.919 | 3,920,540 | -713,321 | 0.19% | 23,206,853 |
| 2014-07-09 | 2014-07-07 | 4.808 | 4,633,861 | +960,336 | 0.22% | 22,281,640 |
| 2014-07-03 | 2014-06-30 | 4.808 | 3,673,525 | +5,041 | 0.18% | 17,663,923 |
| 2014-07-02 | 2014-06-27 | 4.793 | 3,668,484 | -23,945 | 0.18% | 17,581,467 |
| 2014-06-30 | 2014-06-26 | 4.808 | 3,692,429 | -41,589 | 0.18% | 17,754,822 |
| 2014-06-27 | 2014-06-25 | 4.681 | 3,734,018 | -12,603 | 0.18% | 17,480,746 |
| 2014-06-26 | 2014-06-24 | 4.681 | 3,746,621 | -50,412 | 0.18% | 17,539,746 |
| 2014-06-25 | 2014-06-23 | 4.650 | 3,797,033 | -39,068 | 0.18% | 17,655,236 |
| 2014-06-24 | 2014-06-20 | 4.650 | 3,836,101 | +18,904 | 0.18% | 17,836,892 |
| 2014-06-23 | 2014-06-19 | 4.681 | 3,817,197 | -105,864 | 0.18% | 17,870,147 |
| 2014-06-20 | 2014-06-18 | 4.729 | 3,923,061 | +206,687 | 0.19% | 18,552,518 |
| 2014-06-19 | 2014-06-17 | 4.777 | 3,716,374 | -921,268 | 0.18% | 17,752,006 |
| 2014-06-18 | 2014-06-16 | 5.314 | 4,637,642 | +163,837 | 0.22% | 24,644,953 |
| 2014-06-17 | 2014-06-13 | 5.297 | 4,473,805 | +214,353 | 0.21% | 23,699,777 |
| 2014-06-16 | 2014-06-12 | 5.247 | 4,259,452 | +1,277,413 | 0.21% | 22,351,382 |
| 2014-06-13 | 2014-06-11 | 5.247 | 2,982,039 | +12,006 | 0.15% | 15,648,185 |
| 2014-06-12 | 2014-06-10 | 5.264 | 2,970,033 | -15,607 | 0.15% | 15,634,660 |
| 2014-06-11 | 2014-06-09 | 5.231 | 2,985,640 | -45,622 | 0.15% | 15,617,344 |
| 2014-06-10 | 2014-06-06 | 5.214 | 3,031,262 | -15,608 | 0.15% | 15,805,488 |
| 2014-06-09 | 2014-06-05 | 5.198 | 3,046,870 | -16,808 | 0.15% | 15,836,114 |
| 2014-06-06 | 2014-06-04 | 5.131 | 3,063,678 | -36,017 | 0.15% | 15,719,326 |
| 2014-06-05 | 2014-06-03 | 5.114 | 3,099,695 | -109,253 | 0.16% | 15,852,488 |
| 2014-06-04 | 2014-05-30 | 5.014 | 3,208,948 | +137,873 | 0.16% | 16,090,490 |
| 2014-06-03 | 2014-05-29 | 5.048 | 3,071,075 | -22,811 | 0.15% | 15,501,479 |
| 2014-05-30 | 2014-05-28 | 5.014 | 3,093,886 | +58,828 | 0.16% | 15,513,539 |
| 2014-05-29 | 2014-05-27 | 4.964 | 3,035,058 | -36,017 | 0.15% | 15,066,881 |
| 2014-05-28 | 2014-05-26 | 4.948 | 3,071,075 | +7,203 | 0.15% | 15,194,519 |
| 2014-05-27 | 2014-05-23 | 4.914 | 3,063,872 | +44,422 | 0.15% | 15,056,802 |
| 2014-05-26 | 2014-05-22 | 4.881 | 3,019,450 | -120,058 | 0.15% | 14,737,898 |
| 2014-05-23 | 2014-05-21 | 4.798 | 3,139,508 | +52,825 | 0.16% | 15,062,400 |
| 2014-05-21 | 2014-05-19 | 4.798 | 3,086,683 | -74,435 | 0.16% | 14,808,962 |
| 2014-05-20 | 2014-05-16 | 4.764 | 3,161,118 | +236,513 | 0.16% | 15,060,758 |
| 2014-05-19 | 2014-05-15 | 4.831 | 2,924,605 | -255,723 | 0.15% | 14,128,801 |
| 2014-05-16 | 2014-05-14 | 4.914 | 3,180,328 | +325,357 | 0.16% | 15,629,102 |
| 2014-05-15 | 2014-05-13 | 4.848 | 2,854,971 | -626,701 | 0.14% | 13,839,958 |
| 2014-05-14 | 2014-05-12 | 4.848 | 3,481,672 | +12,005 | 0.17% | 16,877,998 |
| 2014-05-13 | 2014-05-09 | 4.764 | 3,469,667 | +10,806 | 0.17% | 16,530,802 |
| 2014-05-12 | 2014-05-08 | 4.798 | 3,458,861 | -32,416 | 0.17% | 16,594,558 |
| 2014-05-09 | 2014-05-07 | 4.731 | 3,491,277 | +48,023 | 0.18% | 16,517,440 |
| 2014-05-08 | 2014-05-05 | 4.764 | 3,443,254 | +56,427 | 0.17% | 16,404,960 |
| 2014-05-07 | 2014-05-02 | 4.864 | 3,386,827 | -2,401 | 0.17% | 16,474,641 |
| 2014-05-05 | 2014-04-30 | 4.814 | 3,389,228 | +15,608 | 0.17% | 16,316,940 |
| 2014-05-02 | 2014-04-29 | 4.831 | 3,373,620 | +9,604 | 0.17% | 16,297,998 |
| 2014-04-30 | 2014-04-28 | 4.814 | 3,364,016 | +58,828 | 0.17% | 16,195,561 |
| 2014-04-29 | 2014-04-25 | 4.981 | 3,305,188 | +153,674 | 0.17% | 16,462,942 |
| 2014-04-28 | 2014-04-24 | 5.148 | 3,151,514 | +10,805 | 0.16% | 16,222,501 |
| 2014-04-25 | 2014-04-23 | 5.148 | 3,140,709 | +20,410 | 0.16% | 16,166,882 |
| 2014-04-24 | 2014-04-22 | 5.181 | 3,120,299 | +30,015 | 0.16% | 16,165,781 |
| 2014-04-23 | 2014-04-17 | 5.247 | 3,090,284 | -81,640 | 0.16% | 16,216,198 |
| 2014-04-22 | 2014-04-16 | 5.214 | 3,171,924 | -699,936 | 0.16% | 16,538,922 |
| 2014-04-17 | 2014-04-15 | 5.181 | 3,871,860 | -21,610 | 0.19% | 20,059,501 |
| 2014-04-16 | 2014-04-14 | 5.231 | 3,893,470 | +292,941 | 0.20% | 20,366,039 |
| 2014-04-15 | 2014-04-11 | 5.364 | 3,600,529 | +22,810 | 0.18% | 19,313,557 |
| 2014-04-14 | 2014-04-10 | 5.531 | 3,577,719 | -648,311 | 0.18% | 19,787,203 |
| 2014-04-11 | 2014-04-09 | 4.881 | 4,226,030 | +64,831 | 0.21% | 20,627,200 |
| 2014-04-10 | 2014-04-08 | 4.864 | 4,161,199 | -96,046 | 0.21% | 20,241,441 |
| 2014-04-09 | 2014-04-07 | 4.831 | 4,257,245 | -120,058 | 0.21% | 20,566,800 |
| 2014-04-08 | 2014-04-04 | 4.764 | 4,377,303 | +141,668 | 0.22% | 20,855,122 |
| 2014-04-07 | 2014-04-03 | 4.764 | 4,235,635 | +192,093 | 0.21% | 20,180,162 |
| 2014-04-04 | 2014-04-02 | 4.814 | 4,043,542 | -56,427 | 0.20% | 19,467,039 |
| 2014-04-03 | 2014-04-01 | 4.764 | 4,099,969 | -6,003 | 0.21% | 19,533,798 |
| 2014-04-02 | 2014-03-31 | 4.714 | 4,105,972 | -3,602 | 0.21% | 19,357,199 |
| 2014-04-01 | 2014-03-28 | 4.664 | 4,109,574 | -46,822 | 0.21% | 19,168,800 |
| 2014-03-31 | 2014-03-27 | 4.598 | 4,156,396 | +238,914 | 0.21% | 19,110,238 |
| 2014-03-28 | 2014-03-26 | 4.631 | 3,917,482 | +255,723 | 0.20% | 18,142,281 |
| 2014-03-27 | 2014-03-25 | 4.798 | 3,661,759 | +201,697 | 0.18% | 17,568,001 |
| 2014-03-26 | 2014-03-24 | 4.898 | 3,460,062 | +46,822 | 0.17% | 16,946,160 |
| 2014-03-25 | 2014-03-21 | 5.014 | 3,413,240 | -55,226 | 0.17% | 17,114,862 |
| 2014-03-24 | 2014-03-20 | 4.831 | 3,468,466 | +30,014 | 0.17% | 16,756,200 |
| 2014-03-21 | 2014-03-19 | 4.931 | 3,438,452 | +39,619 | 0.17% | 16,954,882 |
| 2014-03-20 | 2014-03-18 | 4.814 | 3,398,833 | +18,009 | 0.17% | 16,363,182 |
| 2014-03-19 | 2014-03-17 | 4.764 | 3,380,824 | -42,020 | 0.17% | 16,107,520 |
| 2014-03-18 | 2014-03-14 | 4.714 | 3,422,844 | -43,221 | 0.17% | 16,136,659 |
| 2014-03-17 | 2014-03-13 | 4.748 | 3,466,065 | +39,619 | 0.17% | 16,455,901 |
| 2014-03-14 | 2014-03-12 | 4.798 | 3,426,446 | +4,802 | 0.17% | 16,439,041 |
| 2014-03-13 | 2014-03-11 | 4.881 | 3,421,644 | +44,422 | 0.17% | 16,701,002 |
| 2014-03-12 | 2014-03-10 | 4.964 | 3,377,222 | +97,247 | 0.17% | 16,765,479 |
| 2014-03-11 | 2014-03-07 | 4.931 | 3,279,975 | +2,401 | 0.16% | 16,173,438 |
| 2014-03-10 | 2014-03-06 | 4.998 | 3,277,574 | +100,848 | 0.16% | 16,379,998 |
| 2014-03-07 | 2014-03-05 | 5.031 | 3,176,726 | +115,255 | 0.16% | 15,981,841 |
| 2014-03-06 | 2014-03-04 | 5.181 | 3,061,471 | +1,201 | 0.15% | 15,861,002 |
| 2014-03-05 | 2014-03-03 | 5.231 | 3,060,270 | -13,206 | 0.15% | 16,007,720 |
| 2014-03-04 | 2014-02-28 | 5.198 | 3,073,476 | -62,430 | 0.15% | 15,974,398 |
| 2014-03-03 | 2014-02-27 | 5.131 | 3,135,906 | -110,453 | 0.16% | 16,089,919 |
| 2014-02-28 | 2014-02-26 | 4.898 | 3,246,359 | -58,829 | 0.16% | 15,899,518 |
| 2014-02-27 | 2014-02-25 | 4.898 | 3,305,188 | +45,622 | 0.17% | 16,187,642 |
| 2014-02-26 | 2014-02-24 | 4.864 | 3,259,566 | +186,090 | 0.16% | 15,855,602 |
| 2014-02-25 | 2014-02-21 | 5.031 | 3,073,476 | +8,404 | 0.15% | 15,462,398 |
| 2014-02-24 | 2014-02-20 | 5.064 | 3,065,072 | +68,433 | 0.15% | 15,522,239 |
| 2014-02-21 | 2014-02-19 | 5.048 | 2,996,639 | +26,412 | 0.15% | 15,125,758 |
| 2014-02-19 | 2014-02-17 | 5.164 | 2,970,227 | -8,404 | 0.15% | 15,338,802 |
| 2014-02-18 | 2014-02-14 | 5.081 | 2,978,631 | +30,015 | 0.15% | 15,134,101 |
| 2014-02-17 | 2014-02-13 | 5.081 | 2,948,616 | -6,003 | 0.15% | 14,981,598 |
| 2014-02-14 | 2014-02-12 | 5.114 | 2,954,619 | +67,232 | 0.15% | 15,110,539 |
| 2014-02-13 | 2014-02-11 | 5.114 | 2,887,387 | +31,215 | 0.15% | 14,766,700 |
| 2014-02-12 | 2014-02-10 | 5.131 | 2,856,172 | -93,645 | 0.14% | 14,654,640 |
| 2014-02-11 | 2014-02-07 | 5.031 | 2,949,817 | +63,631 | 0.15% | 14,840,280 |
| 2014-02-10 | 2014-02-06 | 5.048 | 2,886,186 | +4,802 | 0.15% | 14,568,238 |
| 2014-02-07 | 2014-02-05 | 4.998 | 2,881,384 | -20,410 | 0.14% | 14,400,000 |
| 2014-02-06 | 2014-02-04 | 4.998 | 2,901,794 | +61,230 | 0.15% | 14,502,001 |
| 2014-02-05 | 2014-01-30 | 5.164 | 2,840,564 | +1,200 | 0.14% | 14,669,198 |
| 2014-02-04 | 2014-01-28 | 5.131 | 2,839,364 | -80,438 | 0.14% | 14,568,401 |
| 2014-01-29 | 2014-01-27 | 5.247 | 2,919,802 | +97,246 | 0.15% | 15,321,597 |
| 2014-01-28 | 2014-01-24 | 5.447 | 2,822,556 | +7,204 | 0.14% | 15,375,541 |
| 2014-01-27 | 2014-01-23 | 5.497 | 2,815,352 | +304,946 | 0.14% | 15,476,998 |
| 2014-01-24 | 2014-01-22 | 5.447 | 2,510,406 | -124,860 | 0.13% | 13,675,141 |
| 2014-01-23 | 2014-01-21 | 5.314 | 2,635,266 | -30,014 | 0.13% | 14,004,101 |
| 2014-01-22 | 2014-01-20 | 5.281 | 2,665,280 | +284,536 | 0.13% | 14,074,799 |
| 2014-01-21 | 2014-01-17 | 5.464 | 2,380,744 | -62,430 | 0.12% | 13,008,482 |
| 2014-01-20 | 2014-01-16 | 5.364 | 2,443,174 | -49,223 | 0.12% | 13,105,402 |
| 2014-01-17 | 2014-01-15 | 5.497 | 2,492,397 | +801,985 | 0.13% | 13,701,599 |
| 2014-01-16 | 2014-01-14 | 5.664 | 1,690,412 | +63,631 | 0.08% | 9,574,400 |
| 2014-01-14 | 2014-01-10 | 5.747 | 1,626,781 | +87,642 | 0.08% | 9,349,498 |
| 2014-01-13 | 2014-01-09 | 5.930 | 1,539,139 | +12,005 | 0.08% | 9,127,838 |
| 2014-01-10 | 2014-01-08 | 5.914 | 1,527,134 | -6,002 | 0.08% | 9,031,203 |
| 2014-01-09 | 2014-01-07 | 5.797 | 1,533,136 | +6,002 | 0.08% | 8,887,918 |
| 2014-01-08 | 2014-01-06 | 5.864 | 1,527,134 | -8,404 | 0.08% | 8,954,883 |
| 2014-01-07 | 2014-01-03 | 5.864 | 1,535,538 | -24,011 | 0.08% | 9,004,162 |
| 2014-01-06 | 2014-01-02 | 5.881 | 1,559,549 | +12,006 | 0.08% | 9,170,939 |
| 2014-01-03 | 2013-12-31 | 5.964 | 1,547,543 | +2,401 | 0.08% | 9,229,238 |
| 2014-01-02 | 2013-12-27 | 5.964 | 1,545,142 | +4,802 | 0.08% | 9,214,919 |
| 2013-12-30 | 2013-12-24 | 5.881 | 1,540,340 | -48,023 | 0.08% | 9,057,981 |
| 2013-12-27 | 2013-12-20 | 5.697 | 1,588,363 | +52,825 | 0.08% | 9,049,320 |
| 2013-12-23 | 2013-12-19 | 5.814 | 1,535,538 | -60,028 | 0.08% | 8,927,422 |
| 2013-12-20 | 2013-12-18 | 5.814 | 1,595,566 | +12,005 | 0.08% | 9,276,418 |
| 2013-12-19 | 2013-12-17 | 5.814 | 1,583,561 | +32,416 | 0.08% | 9,206,622 |
| 2013-12-18 | 2013-12-16 | 5.964 | 1,551,145 | +16,808 | 0.08% | 9,250,720 |
| 2013-12-17 | 2013-12-13 | 5.980 | 1,534,337 | +24,012 | 0.08% | 9,176,040 |
| 2013-12-16 | 2013-12-12 | 5.964 | 1,510,325 | +30,014 | 0.08% | 9,007,277 |
| 2013-12-13 | 2013-12-11 | 6.097 | 1,480,311 | -10,805 | 0.07% | 9,025,560 |
| 2013-12-12 | 2013-12-10 | 5.964 | 1,491,116 | -25,212 | 0.07% | 8,892,719 |
| 2013-12-11 | 2013-12-09 | 6.080 | 1,516,328 | -37,218 | 0.08% | 9,219,898 |
| 2013-12-10 | 2013-12-06 | 5.997 | 1,553,546 | -37,218 | 0.08% | 9,316,799 |
| 2013-12-09 | 2013-12-05 | 5.864 | 1,590,764 | -97,247 | 0.08% | 9,327,999 |
| 2013-12-06 | 2013-12-04 | 5.731 | 1,688,011 | +6,003 | 0.08% | 9,673,281 |
| 2013-12-05 | 2013-12-03 | 5.831 | 1,682,008 | -124,860 | 0.08% | 9,807,000 |
| 2013-12-04 | 2013-12-02 | 5.681 | 1,806,868 | +25,212 | 0.09% | 10,264,101 |
| 2013-12-03 | 2013-11-29 | 5.664 | 1,781,656 | -2,401 | 0.09% | 10,091,201 |
| 2013-12-02 | 2013-11-28 | 5.631 | 1,784,057 | +102,049 | 0.09% | 10,045,360 |
| 2013-11-29 | 2013-11-27 | 5.814 | 1,682,008 | +26,413 | 0.08% | 9,778,980 |
| 2013-11-28 | 2013-11-26 | 5.747 | 1,655,595 | -19,209 | 0.08% | 9,515,099 |
| 2013-11-27 | 2013-11-25 | 5.697 | 1,674,804 | -28,814 | 0.08% | 9,541,797 |
| 2013-11-26 | 2013-11-22 | 5.697 | 1,703,618 | +192,092 | 0.09% | 9,705,958 |
| 2013-11-25 | 2013-11-21 | 5.897 | 1,511,526 | -62,430 | 0.08% | 8,913,720 |
| 2013-11-22 | 2013-11-20 | 5.881 | 1,573,956 | +60,029 | 0.08% | 9,255,660 |
| 2013-11-21 | 2013-11-19 | 5.930 | 1,513,927 | -67,232 | 0.08% | 8,978,319 |
| 2013-11-20 | 2013-11-18 | 5.881 | 1,581,159 | -44,422 | 0.08% | 9,298,017 |
| 2013-11-19 | 2013-11-15 | 5.764 | 1,625,581 | +25,212 | 0.08% | 9,369,681 |
| 2013-11-18 | 2013-11-14 | 5.764 | 1,600,369 | +28,814 | 0.08% | 9,224,362 |
| 2013-11-15 | 2013-11-13 | 5.781 | 1,571,555 | +72,035 | 0.08% | 9,084,461 |
| 2013-11-14 | 2013-11-12 | 5.914 | 1,499,520 | +3,601 | 0.08% | 8,867,898 |
| 2013-11-13 | 2013-11-11 | 5.930 | 1,495,919 | +14,407 | 0.08% | 8,871,523 |
| 2013-11-12 | 2013-11-08 | 5.997 | 1,481,512 | +4,803 | 0.07% | 8,884,802 |
| 2013-11-11 | 2013-11-07 | 5.964 | 1,476,709 | -104,450 | 0.07% | 8,806,798 |
| 2013-11-08 | 2013-11-06 | 6.064 | 1,581,159 | +118,857 | 0.08% | 9,587,757 |
| 2013-11-07 | 2013-11-05 | 6.080 | 1,462,302 | -43,221 | 0.07% | 8,891,398 |
| 2013-11-06 | 2013-11-04 | 5.930 | 1,505,523 | +12,006 | 0.08% | 8,928,479 |
| 2013-11-05 | 2013-11-01 | 5.980 | 1,493,517 | -32,416 | 0.08% | 8,931,918 |
| 2013-11-04 | 2013-10-31 | 5.914 | 1,525,933 | +49,224 | 0.08% | 9,024,100 |
| 2013-11-01 | 2013-10-30 | 5.930 | 1,476,709 | +32,415 | 0.07% | 8,757,598 |
| 2013-10-31 | 2013-10-29 | 5.781 | 1,444,294 | -1,230,591 | 0.07% | 8,348,821 |
| 2013-10-30 | 2013-10-28 | 5.797 | 2,674,885 | +1,270,210 | 0.13% | 15,506,881 |
| 2013-10-29 | 2013-10-25 | 5.781 | 1,404,675 | +114,055 | 0.07% | 8,119,802 |
| 2013-10-28 | 2013-10-24 | 5.881 | 1,290,620 | +31,215 | 0.06% | 7,589,500 |
| 2013-10-25 | 2013-10-23 | 5.881 | 1,259,405 | -2,276,293 | 0.06% | 7,405,940 |
| 2013-10-24 | 2013-10-22 | 5.947 | 3,535,698 | +2,240,276 | 0.18% | 21,027,298 |
| 2013-10-23 | 2013-10-21 | 5.914 | 1,295,422 | -42,020 | 0.07% | 7,660,899 |
| 2013-10-22 | 2013-10-18 | 5.847 | 1,337,442 | -25,213 | 0.07% | 7,820,278 |
| 2013-10-21 | 2013-10-17 | 5.781 | 1,362,655 | -8,404 | 0.07% | 7,876,903 |
| 2013-10-18 | 2013-10-16 | 5.697 | 1,371,059 | +120,058 | 0.07% | 7,811,282 |
| 2013-10-17 | 2013-10-15 | 5.847 | 1,251,001 | +62,430 | 0.06% | 7,314,841 |
| 2013-10-16 | 2013-10-11 | 5.947 | 1,188,571 | -3,602 | 0.06% | 7,068,601 |
| 2013-10-15 | 2013-10-10 | 5.964 | 1,192,173 | -39,619 | 0.06% | 7,109,882 |
| 2013-10-10 | 2013-10-08 | 6.030 | 1,231,792 | -37,218 | 0.06% | 7,428,242 |
| 2013-10-09 | 2013-10-07 | 5.847 | 1,269,010 | -24,011 | 0.06% | 7,420,143 |
| 2013-10-08 | 2013-10-04 | 5.864 | 1,293,021 | -79,238 | 0.06% | 7,582,079 |
| 2013-10-07 | 2013-10-03 | 5.847 | 1,372,259 | -8,404 | 0.07% | 8,023,859 |
| 2013-10-04 | 2013-10-02 | 5.747 | 1,380,663 | -43,221 | 0.07% | 7,934,999 |
| 2013-10-03 | 2013-09-30 | 5.697 | 1,423,884 | -33,616 | 0.07% | 8,112,240 |
| 2013-10-02 | 2013-09-27 | 5.697 | 1,457,500 | +30,014 | 0.07% | 8,303,759 |
| 2013-09-30 | 2013-09-26 | 5.714 | 1,427,486 | +79,238 | 0.07% | 8,156,542 |
| 2013-09-27 | 2013-09-25 | 5.930 | 1,348,248 | -33,616 | 0.07% | 7,995,762 |
| 2013-09-26 | 2013-09-24 | 5.897 | 1,381,864 | +31,215 | 0.07% | 8,149,081 |
| 2013-09-25 | 2013-09-23 | 5.997 | 1,350,649 | +6,003 | 0.07% | 8,100,001 |
| 2013-09-24 | 2013-09-19 | 5.914 | 1,344,646 | +6,003 | 0.07% | 7,952,001 |
| 2013-09-23 | 2013-09-18 | 5.964 | 1,338,643 | +6,003 | 0.07% | 7,983,400 |
| 2013-09-19 | 2013-09-17 | 6.014 | 1,332,640 | -62,430 | 0.07% | 8,014,199 |
| 2013-09-18 | 2013-09-16 | 5.980 | 1,395,070 | -48,023 | 0.07% | 8,343,159 |
| 2013-09-17 | 2013-09-13 | 5.964 | 1,443,093 | -78,038 | 0.07% | 8,606,319 |
| 2013-09-16 | 2013-09-12 | 5.930 | 1,521,131 | +148,872 | 0.08% | 9,021,042 |
| 2013-09-13 | 2013-09-11 | 5.980 | 1,372,259 | -81,639 | 0.07% | 8,206,739 |
| 2013-09-12 | 2013-09-10 | 5.631 | 1,453,898 | +44,421 | 0.07% | 8,186,358 |
| 2013-09-11 | 2013-09-09 | 5.647 | 1,409,477 | -1,201 | 0.07% | 7,959,720 |
| 2013-09-10 | 2013-09-06 | 5.664 | 1,410,678 | -24,011 | 0.07% | 7,990,002 |
| 2013-09-09 | 2013-09-05 | 5.631 | 1,434,689 | -8,404 | 0.07% | 8,078,199 |
| 2013-09-06 | 2013-09-04 | 5.614 | 1,443,093 | -21,611 | 0.07% | 8,101,479 |
| 2013-09-05 | 2013-09-03 | 5.581 | 1,464,704 | +55,227 | 0.07% | 8,174,003 |
| 2013-09-04 | 2013-09-02 | 5.597 | 1,409,477 | -170,482 | 0.07% | 7,889,280 |
| 2013-09-03 | 2013-08-30 | 5.564 | 1,579,959 | -85,241 | 0.08% | 8,790,880 |
| 2013-09-02 | 2013-08-29 | 5.497 | 1,665,200 | -111,653 | 0.08% | 9,154,201 |
| 2013-08-30 | 2013-08-28 | 5.497 | 1,776,853 | -200,497 | 0.09% | 9,767,997 |
| 2013-08-29 | 2013-08-27 | 5.581 | 1,977,350 | -1,168,161 | 0.10% | 11,034,901 |
| 2013-08-28 | 2013-08-26 | 5.514 | 3,145,511 | -150,072 | 0.16% | 17,344,401 |
| 2013-08-27 | 2013-08-23 | 5.564 | 3,295,583 | +1,387,867 | 0.17% | 18,336,600 |
| 2013-08-26 | 2013-08-22 | 5.547 | 1,907,716 | -2,302,706 | 0.10% | 10,582,738 |
| 2013-08-23 | 2013-08-21 | 5.514 | 4,210,422 | -32,416 | 0.21% | 23,216,338 |
| 2013-08-22 | 2013-08-20 | 5.597 | 4,242,838 | -43,221 | 0.21% | 23,748,480 |
| 2013-08-21 | 2013-08-19 | 5.464 | 4,286,059 | +660,317 | 0.22% | 23,419,201 |
| 2013-08-20 | 2013-08-16 | 5.797 | 3,625,742 | -136,865 | 0.18% | 21,019,202 |
| 2013-08-19 | 2013-08-15 | 5.781 | 3,762,607 | -2,321,916 | 0.19% | 21,749,958 |
| 2013-08-16 | 2013-08-13 | 5.647 | 6,084,523 | +14,407 | 0.31% | 34,361,042 |
| 2013-08-15 | 2013-08-12 | 5.614 | 6,070,116 | -73,235 | 0.30% | 34,077,442 |
| 2013-08-13 | 2013-08-09 | 5.581 | 6,143,351 | -20,410 | 0.31% | 34,283,901 |
| 2013-08-12 | 2013-08-08 | 5.564 | 6,163,761 | +54,026 | 0.31% | 34,295,122 |
| 2013-08-09 | 2013-08-07 | 5.564 | 6,109,735 | +8,404 | 0.31% | 33,994,522 |
| 2013-08-08 | 2013-08-06 | 5.664 | 6,101,331 | +997,680 | 0.31% | 34,557,602 |
| 2013-08-07 | 2013-08-05 | 5.697 | 5,103,651 | -960,462 | 0.26% | 29,076,837 |
| 2013-08-06 | 2013-08-02 | 5.747 | 6,064,113 | +7,204 | 0.30% | 34,851,901 |
| 2013-08-05 | 2013-08-01 | 5.914 | 6,056,909 | +80,438 | 0.30% | 35,819,498 |
| 2013-08-02 | 2013-07-31 | 5.831 | 5,976,471 | -181,287 | 0.30% | 34,846,002 |
| 2013-08-01 | 2013-07-30 | 5.664 | 6,157,758 | +4,149,193 | 0.31% | 34,877,201 |
| 2013-07-31 | 2013-07-29 | 5.731 | 2,008,565 | -51,625 | 0.10% | 11,510,241 |
| 2013-07-30 | 2013-07-26 | 5.564 | 2,060,190 | -1,046,902 | 0.10% | 11,462,882 |
| 2013-07-29 | 2013-07-25 | 5.531 | 3,107,092 | +82,839 | 0.16% | 17,184,318 |
| 2013-07-26 | 2013-07-24 | 5.614 | 3,024,253 | +845,206 | 0.15% | 16,978,062 |
| 2013-07-25 | 2013-07-23 | 5.614 | 2,179,047 | -42,020 | 0.11% | 12,233,102 |
| 2013-07-24 | 2013-07-22 | 5.481 | 2,221,067 | +97,247 | 0.11% | 12,173,001 |
| 2013-07-23 | 2013-07-19 | 5.564 | 2,123,820 | +27,613 | 0.11% | 11,816,919 |
| 2013-07-22 | 2013-07-18 | 5.681 | 2,096,207 | -117,656 | 0.11% | 11,907,721 |
| 2013-07-19 | 2013-07-17 | 5.581 | 2,213,863 | -1,413,079 | 0.11% | 12,354,798 |
| 2013-07-18 | 2013-07-16 | 5.581 | 3,626,942 | +180,086 | 0.18% | 20,240,699 |
| 2013-07-17 | 2013-07-15 | 5.597 | 3,446,856 | +130,863 | 0.17% | 19,293,122 |
| 2013-07-16 | 2013-07-12 | 5.414 | 3,315,993 | +48,023 | 0.17% | 17,953,001 |
| 2013-07-15 | 2013-07-11 | 5.447 | 3,267,970 | +708,341 | 0.16% | 17,801,881 |
| 2013-07-12 | 2013-07-10 | 5.464 | 2,559,629 | +746,758 | 0.13% | 13,985,917 |
| 2013-07-11 | 2013-07-09 | 5.581 | 1,812,871 | -68,433 | 0.09% | 10,117,001 |
| 2013-07-10 | 2013-07-08 | 5.664 | 1,881,304 | -2,146,631 | 0.09% | 10,655,602 |
| 2013-07-09 | 2013-07-05 | 5.531 | 4,027,935 | -157,275 | 0.20% | 22,277,201 |
| 2013-07-08 | 2013-07-04 | 5.331 | 4,185,210 | -141,668 | 0.21% | 22,310,398 |
| 2013-07-05 | 2013-07-03 | 5.364 | 4,326,878 | +74,435 | 0.22% | 23,209,758 |
| 2013-07-04 | 2013-07-02 | 5.931 | 4,252,443 | -815,191 | 0.21% | 25,221,005 |
| 2013-07-03 | 2013-06-28 | 5.429 | 5,067,634 | +2,186,430 | 0.25% | 27,514,692 |
| 2013-07-02 | 2013-06-27 | 5.205 | 2,881,204 | -174,653 | 0.15% | 14,995,822 |
| 2013-06-28 | 2013-06-26 | 5.084 | 3,055,857 | -47,423 | 0.16% | 15,534,960 |
| 2013-06-27 | 2013-06-25 | 4.893 | 3,103,280 | +129,545 | 0.16% | 15,185,782 |
| 2013-06-26 | 2013-06-24 | 5.032 | 2,973,735 | -19,663 | 0.16% | 14,963,219 |
| 2013-06-25 | 2013-06-21 | 5.239 | 2,993,398 | -8,097 | 0.16% | 15,683,279 |
| 2013-06-24 | 2013-06-20 | 5.101 | 3,001,495 | -9,253 | 0.16% | 15,310,501 |
| 2013-06-21 | 2013-06-19 | 5.239 | 3,010,748 | -11,566 | 0.16% | 15,774,180 |
| 2013-06-20 | 2013-06-18 | 5.239 | 3,022,314 | -77,496 | 0.16% | 15,834,778 |
| 2013-06-19 | 2013-06-17 | 5.222 | 3,099,810 | +113,352 | 0.16% | 16,187,202 |
| 2013-06-18 | 2013-06-14 | 5.187 | 2,986,458 | -237,113 | 0.16% | 15,491,998 |
| 2013-06-17 | 2013-06-13 | 5.205 | 3,223,571 | -8,096 | 0.17% | 16,777,742 |
| 2013-06-14 | 2013-06-11 | 5.326 | 3,231,667 | +69,399 | 0.17% | 17,211,039 |
| 2013-06-13 | 2013-06-10 | 5.360 | 3,162,268 | +58,988 | 0.16% | 16,950,798 |
| 2013-06-11 | 2013-06-07 | 5.464 | 3,103,280 | +5,784 | 0.16% | 16,956,563 |
| 2013-06-10 | 2013-06-06 | 5.551 | 3,097,496 | +3,470 | 0.16% | 17,192,758 |
| 2013-06-07 | 2013-06-05 | 5.551 | 3,094,026 | -11,567 | 0.16% | 17,173,498 |
| 2013-06-06 | 2013-06-04 | 5.533 | 3,105,593 | -1,397,227 | 0.16% | 17,184,001 |
| 2013-06-05 | 2013-06-03 | 5.551 | 4,502,820 | +41,639 | 0.23% | 24,993,058 |
| 2013-06-04 | 2013-05-31 | 5.533 | 4,461,181 | -148,051 | 0.23% | 24,684,799 |
| 2013-06-03 | 2013-05-30 | 5.706 | 4,609,232 | +2,368,810 | 0.24% | 26,301,001 |
| 2013-05-31 | 2013-05-29 | 5.827 | 2,240,422 | -1,288,503 | 0.12% | 13,055,379 |
| 2013-05-30 | 2013-05-28 | 5.844 | 3,528,925 | +624,588 | 0.18% | 20,624,760 |
| 2013-05-29 | 2013-05-27 | 5.741 | 2,904,337 | -1,466,626 | 0.15% | 16,673,043 |
| 2013-05-28 | 2013-05-24 | 5.879 | 4,370,963 | -272,968 | 0.23% | 25,697,201 |
| 2013-05-27 | 2013-05-23 | 5.775 | 4,643,931 | +1,182,091 | 0.24% | 26,820,199 |
| 2013-05-24 | 2013-05-22 | 5.896 | 3,461,840 | +676,638 | 0.18% | 20,412,262 |
| 2013-05-23 | 2013-05-21 | 6.190 | 2,785,202 | +744,880 | 0.15% | 17,241,280 |
| 2013-05-22 | 2013-05-20 | 6.640 | 2,040,322 | +48,579 | 0.11% | 13,547,517 |
| 2013-05-21 | 2013-05-16 | 6.726 | 1,991,743 | -1,263,057 | 0.10% | 13,397,158 |
| 2013-05-20 | 2013-05-15 | 6.398 | 3,254,800 | +1,227,201 | 0.17% | 20,823,599 |
| 2013-05-16 | 2013-05-14 | 6.450 | 2,027,599 | +13,879 | 0.11% | 13,077,378 |
| 2013-05-15 | 2013-05-13 | 6.311 | 2,013,720 | +55,519 | 0.11% | 12,709,303 |
| 2013-05-14 | 2013-05-10 | 6.553 | 1,958,201 | -185,063 | 0.10% | 12,832,942 |
| 2013-05-13 | 2013-05-09 | 6.190 | 2,143,264 | -757,603 | 0.11% | 13,267,481 |
| 2013-05-10 | 2013-05-08 | 5.948 | 2,900,867 | +150,364 | 0.15% | 17,255,042 |
| 2013-05-09 | 2013-05-07 | 5.948 | 2,750,503 | -303,041 | 0.14% | 16,360,642 |
| 2013-05-08 | 2013-05-06 | 5.966 | 3,053,544 | -1,457,373 | 0.16% | 18,216,001 |
| 2013-05-07 | 2013-05-03 | 5.844 | 4,510,917 | +360,873 | 0.24% | 26,364,000 |
| 2013-05-06 | 2013-05-02 | 5.827 | 4,150,044 | +1,519,832 | 0.22% | 24,183,122 |
| 2013-05-03 | 2013-04-30 | 5.914 | 2,630,212 | -11,566 | 0.14% | 15,554,162 |
| 2013-05-02 | 2013-04-29 | 5.931 | 2,641,778 | -46,266 | 0.14% | 15,668,240 |
| 2013-04-30 | 2013-04-26 | 5.862 | 2,688,044 | +579,479 | 0.14% | 15,756,721 |
| 2013-04-29 | 2013-04-25 | 5.931 | 2,108,565 | -102,941 | 0.11% | 12,505,783 |
| 2013-04-26 | 2013-04-24 | 5.948 | 2,211,506 | +2,313 | 0.12% | 13,154,560 |
| 2013-04-25 | 2013-04-23 | 5.758 | 2,209,193 | -70,555 | 0.12% | 12,720,602 |
| 2013-04-24 | 2013-04-22 | 5.706 | 2,279,748 | +45,109 | 0.12% | 13,008,600 |
| 2013-04-23 | 2013-04-19 | 5.585 | 2,234,639 | +9,253 | 0.12% | 12,480,721 |
| 2013-04-22 | 2013-04-18 | 5.464 | 2,225,386 | +75,182 | 0.12% | 12,159,682 |
| 2013-04-19 | 2013-04-17 | 5.551 | 2,150,204 | +64,772 | 0.11% | 11,934,781 |
| 2013-04-18 | 2013-04-16 | 5.775 | 2,085,432 | +21,977 | 0.11% | 12,044,042 |
| 2013-04-17 | 2013-04-15 | 5.914 | 2,063,455 | +173,496 | 0.11% | 12,202,558 |
| 2013-04-16 | 2013-04-12 | 6.156 | 1,889,959 | -173,496 | 0.10% | 11,634,083 |
| 2013-04-15 | 2013-04-11 | 6.121 | 2,063,455 | -57,833 | 0.11% | 12,630,718 |
| 2013-04-12 | 2013-04-10 | 6.017 | 2,121,288 | +5,784 | 0.11% | 12,764,642 |
| 2013-04-11 | 2013-04-09 | 5.948 | 2,115,504 | +482,321 | 0.11% | 12,583,518 |
| 2013-04-10 | 2013-04-08 | 5.827 | 1,633,183 | +203,569 | 0.09% | 9,516,878 |
| 2013-04-09 | 2013-04-05 | 5.931 | 1,429,614 | +18,507 | 0.07% | 8,478,962 |
| 2013-04-08 | 2013-04-03 | 6.121 | 1,411,107 | -1,549,905 | 0.07% | 8,637,598 |
| 2013-04-05 | 2013-04-02 | 6.052 | 2,961,012 | -595,673 | 0.15% | 17,919,999 |
| 2013-04-03 | 2013-03-28 | 5.931 | 3,556,685 | -96,001 | 0.19% | 21,094,503 |
| 2013-04-02 | 2013-03-27 | 5.948 | 3,652,686 | -455,718 | 0.19% | 21,727,039 |
| 2013-03-28 | 2013-03-26 | 5.931 | 4,108,404 | +224,389 | 0.21% | 24,366,718 |
| 2013-03-27 | 2013-03-25 | 6.346 | 3,884,015 | +194,316 | 0.20% | 24,647,719 |
| 2013-03-26 | 2013-03-22 | 6.311 | 3,689,699 | +611,866 | 0.19% | 23,287,002 |
| 2013-03-25 | 2013-03-21 | 6.346 | 3,077,833 | +148,050 | 0.16% | 19,531,738 |
| 2013-03-22 | 2013-03-20 | 6.329 | 2,929,783 | +596,829 | 0.15% | 18,541,562 |
| 2013-03-21 | 2013-03-19 | 6.311 | 2,332,954 | -18,506 | 0.12% | 14,724,102 |
| 2013-03-20 | 2013-03-18 | 6.035 | 2,351,460 | +345,837 | 0.12% | 14,190,340 |
| 2013-03-19 | 2013-03-15 | 6.087 | 2,005,623 | -276,438 | 0.10% | 12,207,360 |
| 2013-03-18 | 2013-03-14 | 5.896 | 2,282,061 | +57,832 | 0.12% | 13,455,858 |
| 2013-03-15 | 2013-03-13 | 5.862 | 2,224,229 | +216,293 | 0.12% | 13,037,940 |
| 2013-03-14 | 2013-03-12 | 6.035 | 2,007,936 | +37,012 | 0.10% | 12,117,278 |
| 2013-03-13 | 2013-03-11 | 6.225 | 1,970,924 | -83,278 | 0.10% | 12,268,802 |
| 2013-03-12 | 2013-03-08 | 6.138 | 2,054,202 | +83,278 | 0.11% | 12,609,599 |
| 2013-03-11 | 2013-03-07 | 6.242 | 1,970,924 | -61,302 | 0.10% | 12,302,882 |
| 2013-03-08 | 2013-03-06 | 6.277 | 2,032,226 | -17,350 | 0.11% | 12,755,820 |
| 2013-03-07 | 2013-03-05 | 6.259 | 2,049,576 | -106,411 | 0.11% | 12,829,282 |
| 2013-03-06 | 2013-03-04 | 6.035 | 2,155,987 | -159,617 | 0.11% | 13,010,720 |
| 2013-03-05 | 2013-03-01 | 6.035 | 2,315,604 | -186,220 | 0.12% | 13,973,960 |
| 2013-03-04 | 2013-02-28 | 5.827 | 2,501,824 | -75,182 | 0.13% | 14,578,620 |
| 2013-03-01 | 2013-02-27 | 5.775 | 2,577,006 | -75,182 | 0.13% | 14,883,041 |
| 2013-02-28 | 2013-02-26 | 5.672 | 2,652,188 | +208,196 | 0.14% | 15,042,081 |
| 2013-02-27 | 2013-02-25 | 5.793 | 2,443,992 | +33,543 | 0.13% | 14,157,102 |
| 2013-02-26 | 2013-02-22 | 5.758 | 2,410,449 | +1,157 | 0.13% | 13,879,440 |
| 2013-02-25 | 2013-02-21 | 5.793 | 2,409,292 | -13,880 | 0.13% | 13,956,098 |
| 2013-02-22 | 2013-02-20 | 5.948 | 2,423,172 | +57,832 | 0.13% | 14,413,600 |
| 2013-02-21 | 2013-02-19 | 5.966 | 2,365,340 | -493,887 | 0.12% | 14,110,501 |
| 2013-02-20 | 2013-02-18 | 5.983 | 2,859,227 | -19,663 | 0.15% | 17,106,238 |
| 2013-02-19 | 2013-02-15 | 5.862 | 2,878,890 | -171,184 | 0.15% | 16,875,418 |
| 2013-02-18 | 2013-02-14 | 5.793 | 3,050,074 | +60,146 | 0.16% | 17,667,901 |
| 2013-02-15 | 2013-02-08 | 5.775 | 2,989,928 | -64,772 | 0.16% | 17,267,798 |
| 2013-02-14 | 2013-02-07 | 5.810 | 3,054,700 | +61,302 | 0.16% | 17,747,517 |
| 2013-02-08 | 2013-02-06 | 5.879 | 2,993,398 | -3,470 | 0.16% | 17,598,399 |
| 2013-02-07 | 2013-02-05 | 5.827 | 2,996,868 | -133,014 | 0.16% | 17,463,339 |
| 2013-02-06 | 2013-02-04 | 5.793 | 3,129,882 | +19,663 | 0.16% | 18,130,198 |
| 2013-02-05 | 2013-02-01 | 5.810 | 3,110,219 | +82,121 | 0.16% | 18,070,078 |
| 2013-02-04 | 2013-01-31 | 5.896 | 3,028,098 | -866,327 | 0.16% | 17,854,762 |
| 2013-02-01 | 2013-01-30 | 5.516 | 3,894,425 | +1,157 | 0.20% | 21,481,460 |
| 2013-01-31 | 2013-01-29 | 5.481 | 3,893,268 | -34,700 | 0.20% | 21,340,438 |
| 2013-01-30 | 2013-01-28 | 5.429 | 3,927,968 | -5,783 | 0.20% | 21,326,882 |
| 2013-01-29 | 2013-01-25 | 5.343 | 3,933,751 | -123,761 | 0.21% | 21,018,180 |
| 2013-01-28 | 2013-01-24 | 5.412 | 4,057,512 | +91,375 | 0.21% | 21,960,080 |
| 2013-01-25 | 2013-01-23 | 5.516 | 3,966,137 | -136,484 | 0.21% | 21,877,020 |
| 2013-01-24 | 2013-01-22 | 5.568 | 4,102,621 | -93,688 | 0.21% | 22,842,679 |
| 2013-01-23 | 2013-01-21 | 5.464 | 4,196,309 | -378,223 | 0.22% | 22,928,958 |
| 2013-01-22 | 2013-01-18 | 5.360 | 4,574,532 | -104,099 | 0.24% | 24,520,998 |
| 2013-01-21 | 2013-01-17 | 5.205 | 4,678,631 | -18,506 | 0.24% | 24,350,902 |
| 2013-01-18 | 2013-01-16 | 5.118 | 4,697,137 | -17,350 | 0.24% | 24,041,121 |
| 2013-01-17 | 2013-01-15 | 5.118 | 4,714,487 | +43,953 | 0.25% | 24,129,922 |
| 2013-01-16 | 2013-01-14 | 5.153 | 4,670,534 | -52,049 | 0.24% | 24,066,480 |
| 2013-01-15 | 2013-01-11 | 5.084 | 4,722,583 | +335,427 | 0.25% | 24,008,040 |
| 2013-01-14 | 2013-01-10 | 5.222 | 4,387,156 | +80,965 | 0.23% | 22,909,720 |
| 2013-01-11 | 2013-01-09 | 5.187 | 4,306,191 | +120,291 | 0.22% | 22,338,001 |
| 2013-01-10 | 2013-01-08 | 5.257 | 4,185,900 | -20,819 | 0.22% | 22,003,522 |
| 2013-01-09 | 2013-01-07 | 5.239 | 4,206,719 | +130,701 | 0.22% | 22,040,219 |
| 2013-01-08 | 2013-01-04 | 5.308 | 4,076,018 | -2,604,766 | 0.21% | 21,637,358 |
| 2013-01-07 | 2013-01-03 | 5.308 | 6,680,784 | -133,014 | 0.35% | 35,464,642 |
| 2013-01-04 | 2013-01-02 | 5.257 | 6,813,798 | -337,740 | 0.36% | 35,817,280 |
| 2013-01-03 | 2012-12-31 | 5.118 | 7,151,538 | -52,049 | 0.37% | 36,603,358 |
| 2013-01-02 | 2012-12-27 | 5.015 | 7,203,587 | +56,675 | 0.38% | 36,122,398 |
| 2012-12-28 | 2012-12-24 | 4.980 | 7,146,912 | +212,823 | 0.37% | 35,591,041 |
| 2012-12-27 | 2012-12-20 | 5.101 | 6,934,089 | -213,979 | 0.36% | 35,370,500 |
| 2012-12-21 | 2012-12-19 | 5.136 | 7,148,068 | +193,159 | 0.37% | 36,709,198 |
| 2012-12-20 | 2012-12-18 | 5.084 | 6,954,909 | -4,626 | 0.36% | 35,356,442 |
| 2012-12-19 | 2012-12-17 | 5.049 | 6,959,535 | +42,796 | 0.36% | 35,139,279 |
| 2012-12-18 | 2012-12-14 | 5.066 | 6,916,739 | -64,772 | 0.36% | 35,042,798 |
| 2012-12-17 | 2012-12-13 | 4.980 | 6,981,511 | +148,050 | 0.36% | 34,767,358 |
| 2012-12-14 | 2012-12-12 | 5.049 | 6,833,461 | -247,522 | 0.36% | 34,502,721 |
| 2012-12-13 | 2012-12-11 | 4.928 | 7,080,983 | -31,229 | 0.37% | 34,895,400 |
| 2012-12-12 | 2012-12-10 | 4.876 | 7,112,212 | -54,363 | 0.37% | 34,680,358 |
| 2012-12-11 | 2012-12-07 | 4.842 | 7,166,575 | -1,858,729 | 0.37% | 34,697,601 |
| 2012-12-10 | 2012-12-06 | 4.824 | 9,025,304 | -57,832 | 0.47% | 43,540,741 |
| 2012-12-07 | 2012-12-05 | 4.859 | 9,083,136 | -49,736 | 0.47% | 44,133,859 |
| 2012-12-06 | 2012-12-04 | 4.703 | 9,132,872 | +223,233 | 0.48% | 42,954,241 |
| 2012-12-05 | 2012-12-03 | 4.669 | 8,909,639 | +595,672 | 0.46% | 41,596,198 |
| 2012-12-04 | 2012-11-30 | 4.703 | 8,313,967 | -8,096 | 0.43% | 39,102,720 |
| 2012-12-03 | 2012-11-29 | 4.703 | 8,322,063 | +205,882 | 0.43% | 39,140,798 |
| 2012-11-30 | 2012-11-28 | 4.721 | 8,116,181 | -13,879 | 0.42% | 38,312,822 |
| 2012-11-29 | 2012-11-27 | 4.738 | 8,130,060 | -31,230 | 0.42% | 38,518,918 |
| 2012-11-28 | 2012-11-26 | 4.721 | 8,161,290 | +1,157 | 0.43% | 38,525,761 |
| 2012-11-27 | 2012-11-23 | 4.721 | 8,160,133 | +366,656 | 0.43% | 38,520,299 |
| 2012-11-26 | 2012-11-22 | 4.703 | 7,793,477 | +9,254 | 0.41% | 36,654,722 |
| 2012-11-23 | 2012-11-21 | 4.703 | 7,784,223 | +5,783 | 0.41% | 36,611,198 |
| 2012-11-22 | 2012-11-20 | 4.686 | 7,778,440 | +134,171 | 0.41% | 36,449,499 |
| 2012-11-21 | 2012-11-19 | 4.755 | 7,644,269 | +175,810 | 0.40% | 36,349,499 |
| 2012-11-20 | 2012-11-16 | 4.738 | 7,468,459 | +17,349 | 0.39% | 35,384,359 |
| 2012-11-19 | 2012-11-15 | 4.755 | 7,451,110 | -9,253 | 0.39% | 35,431,002 |
| 2012-11-16 | 2012-11-14 | 4.755 | 7,460,363 | -30,072 | 0.39% | 35,475,002 |
| 2012-11-15 | 2012-11-13 | 4.651 | 7,490,435 | +98,314 | 0.39% | 34,840,878 |
| 2012-11-14 | 2012-11-12 | 4.703 | 7,392,121 | +146,894 | 0.39% | 34,767,042 |
| 2012-11-13 | 2012-11-09 | 4.755 | 7,245,227 | -9,253 | 0.38% | 34,452,002 |
| 2012-11-12 | 2012-11-08 | 4.772 | 7,254,480 | -130,701 | 0.38% | 34,621,441 |
| 2012-11-09 | 2012-11-07 | 4.842 | 7,385,181 | +64,772 | 0.39% | 35,756,001 |
| 2012-11-08 | 2012-11-06 | 4.842 | 7,320,409 | -86,748 | 0.38% | 35,442,402 |
| 2012-11-07 | 2012-11-05 | 4.842 | 7,407,157 | +47,422 | 0.39% | 35,862,400 |
| 2012-11-06 | 2012-11-02 | 4.790 | 7,359,735 | +100,629 | 0.38% | 35,251,022 |
| 2012-11-05 | 2012-11-01 | 4.790 | 7,259,106 | +9,253 | 0.38% | 34,769,038 |
| 2012-11-02 | 2012-10-31 | 4.772 | 7,249,853 | +2,313 | 0.38% | 34,599,359 |
| 2012-11-01 | 2012-10-30 | 4.755 | 7,247,540 | -104,098 | 0.38% | 34,463,000 |
| 2012-10-31 | 2012-10-29 | 4.738 | 7,351,638 | -245,209 | 0.38% | 34,830,880 |
| 2012-10-30 | 2012-10-26 | 4.738 | 7,596,847 | +318,078 | 0.40% | 35,992,641 |
| 2012-10-29 | 2012-10-25 | 4.980 | 7,278,769 | -451,092 | 0.38% | 36,247,678 |
| 2012-10-26 | 2012-10-24 | 4.963 | 7,729,861 | +167,714 | 0.40% | 38,360,420 |
| 2012-10-25 | 2012-10-22 | 4.842 | 7,562,147 | +9,253 | 0.39% | 36,612,798 |
| 2012-10-24 | 2012-10-19 | 4.807 | 7,552,894 | -42,796 | 0.39% | 36,306,799 |
| 2012-10-22 | 2012-10-18 | 4.721 | 7,595,690 | -156,147 | 0.40% | 35,855,819 |
| 2012-10-19 | 2012-10-17 | 4.686 | 7,751,837 | -90,219 | 0.40% | 36,324,839 |
| 2012-10-18 | 2012-10-16 | 4.669 | 7,842,056 | -152,677 | 0.41% | 36,612,002 |
| 2012-10-17 | 2012-10-15 | 4.565 | 7,994,733 | -8,096 | 0.42% | 36,495,361 |
| 2012-10-16 | 2012-10-12 | 4.548 | 8,002,829 | -11,567 | 0.42% | 36,393,938 |
| 2012-10-15 | 2012-10-11 | 4.565 | 8,014,396 | +11,567 | 0.42% | 36,585,121 |
| 2012-10-12 | 2012-10-10 | 4.565 | 8,002,829 | +9,253 | 0.42% | 36,532,318 |
| 2012-10-11 | 2012-10-09 | 4.565 | 7,993,576 | +131,857 | 0.42% | 36,490,079 |
| 2012-10-10 | 2012-10-08 | 4.582 | 7,861,719 | +11,567 | 0.41% | 36,024,102 |
| 2012-10-09 | 2012-10-05 | 4.634 | 7,850,152 | +23,133 | 0.41% | 36,378,319 |
| 2012-10-08 | 2012-10-04 | 4.617 | 7,827,019 | -116,821 | 0.41% | 36,135,779 |
| 2012-10-05 | 2012-10-03 | 4.513 | 7,943,840 | -43,953 | 0.41% | 35,850,958 |
| 2012-10-04 | 2012-09-28 | 4.513 | 7,987,793 | -34,699 | 0.42% | 36,049,320 |
| 2012-10-03 | 2012-09-27 | 4.530 | 8,022,492 | -34,700 | 0.42% | 36,344,639 |
| 2012-09-28 | 2012-09-26 | 4.444 | 8,057,192 | +99,472 | 0.42% | 35,805,241 |
| 2012-09-27 | 2012-09-25 | 4.530 | 7,957,720 | -34,700 | 0.41% | 36,051,199 |
| 2012-09-26 | 2012-09-24 | 4.478 | 7,992,420 | +43,953 | 0.42% | 35,793,802 |
| 2012-09-25 | 2012-09-21 | 4.461 | 7,948,467 | +100,628 | 0.41% | 35,459,520 |
| 2012-09-24 | 2012-09-20 | 4.496 | 7,847,839 | +21,976 | 0.41% | 35,282,001 |
| 2012-09-21 | 2012-09-19 | 4.530 | 7,825,863 | +161,931 | 0.41% | 35,453,842 |
| 2012-09-20 | 2012-09-18 | 4.565 | 7,663,932 | -5,783 | 0.40% | 34,985,279 |
| 2012-09-19 | 2012-09-17 | 4.565 | 7,669,715 | +209,352 | 0.40% | 35,011,678 |
| 2012-09-18 | 2012-09-14 | 4.634 | 7,460,363 | -8,096 | 0.39% | 34,572,002 |
| 2012-09-17 | 2012-09-13 | 4.582 | 7,468,459 | -23,133 | 0.39% | 34,222,099 |
| 2012-09-14 | 2012-09-12 | 4.600 | 7,491,592 | -53,206 | 0.39% | 34,457,640 |
| 2012-09-13 | 2012-09-11 | 4.548 | 7,544,798 | -37,012 | 0.39% | 34,310,981 |
| 2012-09-12 | 2012-09-10 | 4.427 | 7,581,810 | -6,940 | 0.40% | 33,561,598 |
| 2012-09-11 | 2012-09-07 | 4.461 | 7,588,750 | +306,511 | 0.40% | 33,854,759 |
| 2012-09-10 | 2012-09-06 | 4.461 | 7,282,239 | -21,977 | 0.38% | 32,487,359 |
| 2012-09-07 | 2012-09-05 | 4.444 | 7,304,216 | +6,940 | 0.38% | 32,459,102 |
| 2012-09-06 | 2012-09-04 | 4.427 | 7,297,276 | +77,496 | 0.38% | 32,302,081 |
| 2012-09-05 | 2012-09-03 | 4.530 | 7,219,780 | -8,097 | 0.38% | 32,708,078 |
| 2012-09-04 | 2012-08-31 | 4.496 | 7,227,877 | +50,892 | 0.38% | 32,494,800 |
| 2012-08-31 | 2012-08-29 | 4.530 | 7,176,985 | +108,725 | 0.37% | 32,514,202 |
| 2012-08-30 | 2012-08-28 | 4.582 | 7,068,260 | -11,566 | 0.37% | 32,388,301 |
| 2012-08-29 | 2012-08-27 | 4.548 | 7,079,826 | +47,422 | 0.37% | 32,196,458 |
| 2012-08-28 | 2012-08-24 | 4.530 | 7,032,404 | +105,255 | 0.37% | 31,859,201 |
| 2012-08-27 | 2012-08-23 | 4.634 | 6,927,149 | +57,832 | 0.36% | 32,101,039 |
| 2012-08-24 | 2012-08-22 | 4.582 | 6,869,317 | -28,916 | 0.36% | 31,476,701 |
| 2012-08-23 | 2012-08-21 | 4.738 | 6,898,233 | -121,448 | 0.36% | 32,682,720 |
| 2012-08-22 | 2012-08-20 | 4.824 | 7,019,681 | +124,918 | 0.37% | 33,865,021 |
| 2012-08-21 | 2012-08-17 | 4.755 | 6,894,763 | -239,426 | 0.36% | 32,785,500 |
| 2012-08-20 | 2012-08-16 | 4.790 | 7,134,189 | -188,533 | 0.37% | 34,170,722 |
| 2012-08-16 | 2012-08-14 | 4.721 | 7,322,722 | +5,783 | 0.38% | 34,567,261 |
| 2012-08-15 | 2012-08-13 | 4.651 | 7,316,939 | +238,269 | 0.38% | 34,033,882 |
| 2012-08-14 | 2012-08-10 | 4.686 | 7,078,670 | +2,314 | 0.37% | 33,170,401 |
| 2012-08-13 | 2012-08-09 | 4.669 | 7,076,356 | -152,678 | 0.37% | 33,037,198 |
| 2012-08-10 | 2012-08-08 | 4.548 | 7,229,034 | +64,773 | 0.38% | 32,875,002 |
| 2012-08-09 | 2012-08-07 | 4.548 | 7,164,261 | +713,650 | 0.37% | 32,580,438 |
| 2012-08-08 | 2012-08-06 | 4.703 | 6,450,611 | +611,865 | 0.34% | 30,338,879 |
| 2012-08-07 | 2012-08-03 | 4.772 | 5,838,746 | -57,832 | 0.30% | 27,864,961 |
| 2012-08-06 | 2012-08-02 | 4.755 | 5,896,578 | +74,025 | 0.31% | 28,038,999 |
| 2012-08-03 | 2012-08-01 | 4.842 | 5,822,553 | -35,856 | 0.30% | 28,190,401 |
| 2012-08-02 | 2012-07-31 | 4.738 | 5,858,409 | +3,470 | 0.31% | 27,756,201 |
| 2012-08-01 | 2012-07-30 | 4.634 | 5,854,939 | +145,737 | 0.31% | 27,132,321 |
| 2012-07-31 | 2012-07-27 | 4.617 | 5,709,202 | +225,546 | 0.30% | 26,358,242 |
| 2012-07-30 | 2012-07-26 | 4.548 | 5,483,656 | +245,209 | 0.29% | 24,937,661 |
| 2012-07-27 | 2012-07-25 | 4.600 | 5,238,447 | +581,793 | 0.27% | 24,094,280 |
| 2012-07-26 | 2012-07-24 | 4.738 | 4,656,654 | -57,833 | 0.24% | 22,062,479 |
| 2012-07-25 | 2012-07-23 | 4.738 | 4,714,487 | +440,682 | 0.25% | 22,336,482 |
| 2012-07-24 | 2012-07-20 | 4.911 | 4,273,805 | +87,905 | 0.22% | 20,987,602 |
| 2012-07-23 | 2012-07-19 | 4.911 | 4,185,900 | +31,230 | 0.22% | 20,555,922 |
| 2012-07-20 | 2012-07-18 | 4.893 | 4,154,670 | +35,856 | 0.22% | 20,330,719 |
| 2012-07-19 | 2012-07-17 | 4.772 | 4,118,814 | +480,008 | 0.21% | 19,656,719 |
| 2012-07-18 | 2012-07-16 | 4.755 | 3,638,806 | +150,364 | 0.19% | 17,302,998 |
| 2012-07-17 | 2012-07-13 | 4.772 | 3,488,442 | +17,349 | 0.18% | 16,648,318 |
| 2012-07-16 | 2012-07-12 | 4.980 | 3,471,093 | -39,326 | 0.18% | 17,285,761 |
| 2012-07-12 | 2012-07-10 | 5.084 | 3,510,419 | +33,543 | 0.18% | 17,845,801 |
| 2012-07-10 | 2012-07-06 | 5.118 | 3,476,876 | +100,628 | 0.18% | 17,795,520 |
| 2012-07-09 | 2012-07-05 | 5.015 | 3,376,248 | +82,122 | 0.18% | 16,930,201 |
| 2012-07-06 | 2012-07-04 | 5.101 | 3,294,126 | +120,291 | 0.17% | 16,803,200 |
| 2012-07-05 | 2012-07-03 | 5.136 | 3,173,835 | +23,133 | 0.17% | 16,299,360 |
| 2012-07-04 | 2012-06-29 | 5.257 | 3,150,702 | +34,699 | 0.16% | 16,561,920 |
| 2012-07-03 | 2012-06-28 | 5.274 | 3,116,003 | +2,314 | 0.16% | 16,433,402 |
| 2012-06-29 | 2012-06-27 | 5.395 | 3,113,689 | +54,362 | 0.16% | 16,798,078 |
| 2012-06-28 | 2012-06-26 | 5.326 | 3,059,327 | +17,350 | 0.16% | 16,293,200 |
| 2012-06-27 | 2012-06-25 | 5.257 | 3,041,977 | +63,615 | 0.16% | 15,990,398 |
| 2012-06-26 | 2012-06-22 | 5.084 | 2,978,362 | -5,783 | 0.16% | 15,141,001 |
| 2012-06-25 | 2012-06-21 | 5.084 | 2,984,145 | -121,448 | 0.16% | 15,170,400 |
| 2012-06-22 | 2012-06-20 | 5.170 | 3,105,593 | +115,665 | 0.16% | 16,056,301 |
| 2012-06-21 | 2012-06-19 | 5.222 | 2,989,928 | -144,581 | 0.16% | 15,613,398 |
| 2012-06-20 | 2012-06-18 | 5.153 | 3,134,509 | +150,364 | 0.16% | 16,151,600 |
| 2012-06-19 | 2012-06-15 | 5.205 | 2,984,145 | +15,036 | 0.16% | 15,531,600 |
| 2012-06-18 | 2012-06-14 | 5.101 | 2,969,109 | +86,749 | 0.15% | 15,145,302 |
| 2012-06-15 | 2012-06-13 | 5.066 | 2,882,360 | +98,315 | 0.15% | 14,603,119 |
| 2012-06-14 | 2012-06-12 | 4.963 | 2,784,045 | -15,037 | 0.15% | 13,816,178 |
| 2012-06-13 | 2012-06-11 | 4.997 | 2,799,082 | -5,783 | 0.15% | 13,987,601 |
| 2012-06-12 | 2012-06-08 | 5.414 | 2,804,865 | -15,036 | 0.15% | 15,186,816 |
| 2012-06-11 | 2012-06-07 | 5.251 | 2,819,901 | +127,250 | 0.15% | 14,808,649 |
| 2012-06-08 | 2012-06-06 | 5.270 | 2,692,651 | -156,832 | 0.15% | 14,189,159 |
| 2012-06-07 | 2012-06-05 | 4.926 | 2,849,483 | -44,178 | 0.16% | 14,035,199 |
| 2012-06-06 | 2012-06-04 | 4.726 | 2,893,661 | +14,358 | 0.16% | 13,676,399 |
| 2012-06-05 | 2012-06-01 | 4.871 | 2,879,303 | +11,044 | 0.16% | 14,025,658 |
| 2012-06-04 | 2012-05-31 | 4.853 | 2,868,259 | +11,045 | 0.16% | 13,919,920 |
| 2012-06-01 | 2012-05-30 | 4.817 | 2,857,214 | +134,743 | 0.16% | 13,762,838 |
| 2012-05-31 | 2012-05-29 | 4.889 | 2,722,471 | -5,523 | 0.15% | 13,310,998 |
| 2012-05-30 | 2012-05-28 | 4.871 | 2,727,994 | -3,313 | 0.15% | 13,288,602 |
| 2012-05-29 | 2012-05-25 | 4.817 | 2,731,307 | +56,327 | 0.15% | 13,156,360 |
| 2012-05-28 | 2012-05-24 | 4.871 | 2,674,980 | -5,522 | 0.15% | 13,030,360 |
| 2012-05-24 | 2012-05-22 | 4.889 | 2,680,502 | -77,312 | 0.15% | 13,105,799 |
| 2012-05-23 | 2012-05-21 | 4.799 | 2,757,814 | -15,462 | 0.15% | 13,234,101 |
| 2012-05-22 | 2012-05-18 | 4.763 | 2,773,276 | +32,029 | 0.15% | 13,207,859 |
| 2012-05-21 | 2012-05-17 | 4.817 | 2,741,247 | +1,104 | 0.15% | 13,204,240 |
| 2012-05-18 | 2012-05-16 | 4.690 | 2,740,143 | -427,422 | 0.15% | 12,851,582 |
| 2012-05-17 | 2012-05-15 | 4.744 | 3,167,565 | -33,134 | 0.17% | 15,028,319 |
| 2012-05-16 | 2012-05-14 | 4.835 | 3,200,699 | +78,416 | 0.17% | 15,475,322 |
| 2012-05-15 | 2012-05-11 | 4.672 | 3,122,283 | +37,552 | 0.17% | 14,587,322 |
| 2012-05-14 | 2012-05-10 | 4.744 | 3,084,731 | -24,298 | 0.17% | 14,635,319 |
| 2012-05-11 | 2012-05-09 | 4.726 | 3,109,029 | +79,520 | 0.17% | 14,694,299 |
| 2012-05-10 | 2012-05-08 | 4.763 | 3,029,509 | +141,370 | 0.17% | 14,428,181 |
| 2012-05-09 | 2012-05-07 | 4.817 | 2,888,139 | -3,313 | 0.16% | 13,911,800 |
| 2012-05-07 | 2012-05-03 | 4.907 | 2,891,452 | -1,105 | 0.16% | 14,189,558 |
| 2012-05-04 | 2012-05-02 | 4.944 | 2,892,557 | -49,700 | 0.16% | 14,299,741 |
| 2012-05-03 | 2012-04-30 | 4.998 | 2,942,257 | +11,044 | 0.16% | 14,705,279 |
| 2012-05-02 | 2012-04-27 | 4.962 | 2,931,213 | +23,194 | 0.16% | 14,543,922 |
| 2012-04-30 | 2012-04-26 | 5.034 | 2,908,019 | -22,089 | 0.16% | 14,639,479 |
| 2012-04-26 | 2012-04-24 | 4.944 | 2,930,108 | +29,820 | 0.16% | 14,485,379 |
| 2012-04-25 | 2012-04-23 | 4.962 | 2,900,288 | +43,074 | 0.16% | 14,390,480 |
| 2012-04-24 | 2012-04-20 | 5.089 | 2,857,214 | -119,281 | 0.16% | 14,538,938 |
| 2012-04-23 | 2012-04-19 | 4.889 | 2,976,495 | +40,865 | 0.16% | 14,552,999 |
| 2012-04-20 | 2012-04-18 | 4.944 | 2,935,630 | -27,612 | 0.16% | 14,512,678 |
| 2012-04-19 | 2012-04-17 | 4.799 | 2,963,242 | -5,522 | 0.16% | 14,219,901 |
| 2012-04-18 | 2012-04-16 | 4.835 | 2,968,764 | -16,567 | 0.16% | 14,353,920 |
| 2012-04-17 | 2012-04-13 | 4.853 | 2,985,331 | +46,387 | 0.16% | 14,488,081 |
| 2012-04-16 | 2012-04-12 | 4.835 | 2,938,944 | +83,938 | 0.16% | 14,209,741 |
| 2012-04-13 | 2012-04-11 | 4.853 | 2,855,006 | +77,312 | 0.16% | 13,855,602 |
| 2012-04-12 | 2012-04-10 | 4.944 | 2,777,694 | -5,522 | 0.15% | 13,731,900 |
| 2012-04-11 | 2012-04-05 | 4.980 | 2,783,216 | +34,238 | 0.15% | 13,859,999 |
| 2012-04-10 | 2012-04-03 | 5.034 | 2,748,978 | +6,626 | 0.15% | 13,838,839 |
| 2012-04-05 | 2012-04-02 | 5.034 | 2,742,352 | +49,701 | 0.15% | 13,805,482 |
| 2012-04-03 | 2012-03-30 | 4.962 | 2,692,651 | +5,522 | 0.15% | 13,360,239 |
| 2012-04-02 | 2012-03-29 | 5.034 | 2,687,129 | -132,534 | 0.15% | 13,527,480 |
| 2012-03-30 | 2012-03-28 | 5.034 | 2,819,663 | +59,640 | 0.15% | 14,194,679 |
| 2012-03-29 | 2012-03-27 | 5.034 | 2,760,023 | -16,567 | 0.15% | 13,894,441 |
| 2012-03-28 | 2012-03-26 | 4.980 | 2,776,590 | -13,253 | 0.15% | 13,827,002 |
| 2012-03-27 | 2012-03-23 | 4.835 | 2,789,843 | +23,194 | 0.15% | 13,488,840 |
| 2012-03-26 | 2012-03-22 | 4.889 | 2,766,649 | +4,417 | 0.15% | 13,526,998 |
| 2012-03-23 | 2012-03-21 | 4.817 | 2,762,232 | +101,610 | 0.15% | 13,305,322 |
| 2012-03-22 | 2012-03-20 | 5.107 | 2,660,622 | +22,089 | 0.15% | 13,586,759 |
| 2012-03-21 | 2012-03-19 | 5.107 | 2,638,533 | -16,567 | 0.14% | 13,473,959 |
| 2012-03-20 | 2012-03-16 | 5.197 | 2,655,100 | -71,789 | 0.15% | 13,798,960 |
| 2012-03-19 | 2012-03-15 | 5.125 | 2,726,889 | +13,253 | 0.15% | 13,974,539 |
| 2012-03-16 | 2012-03-14 | 5.143 | 2,713,636 | -22,089 | 0.15% | 13,955,761 |
| 2012-03-15 | 2012-03-13 | 5.034 | 2,735,725 | -15,462 | 0.15% | 13,772,121 |
| 2012-03-14 | 2012-03-12 | 4.962 | 2,751,187 | +15,462 | 0.15% | 13,650,679 |
| 2012-03-13 | 2012-03-09 | 5.034 | 2,735,725 | -57,431 | 0.15% | 13,772,121 |
| 2012-03-12 | 2012-03-08 | 4.889 | 2,793,156 | +43,073 | 0.15% | 13,656,599 |
| 2012-03-09 | 2012-03-07 | 4.889 | 2,750,083 | -7,731 | 0.15% | 13,446,001 |
| 2012-03-08 | 2012-03-06 | 4.907 | 2,757,814 | +49,700 | 0.15% | 13,533,741 |
| 2012-03-07 | 2012-03-05 | 4.998 | 2,708,114 | +51,910 | 0.15% | 13,535,042 |
| 2012-03-06 | 2012-03-02 | 5.107 | 2,656,204 | -71,790 | 0.15% | 13,564,198 |
| 2012-03-05 | 2012-03-01 | 5.034 | 2,727,994 | +170,086 | 0.15% | 13,733,202 |
| 2012-03-02 | 2012-02-29 | 5.107 | 2,557,908 | +36,447 | 0.14% | 13,062,239 |
| 2012-03-01 | 2012-02-28 | 5.125 | 2,521,461 | +56,327 | 0.14% | 12,921,778 |
| 2012-02-29 | 2012-02-27 | 5.034 | 2,465,134 | +60,744 | 0.13% | 12,409,918 |
| 2012-02-28 | 2012-02-24 | 5.215 | 2,404,390 | -20,984 | 0.13% | 12,539,522 |
| 2012-02-27 | 2012-02-23 | 5.215 | 2,425,374 | +82,834 | 0.13% | 12,648,959 |
| 2012-02-24 | 2012-02-22 | 5.270 | 2,342,540 | +18,775 | 0.13% | 12,344,218 |
| 2012-02-23 | 2012-02-21 | 5.378 | 2,323,765 | -118,176 | 0.13% | 12,497,762 |
| 2012-02-22 | 2012-02-20 | 5.197 | 2,441,941 | +122,594 | 0.13% | 12,691,141 |
| 2012-02-21 | 2012-02-17 | 5.414 | 2,319,347 | -49,700 | 0.13% | 12,558,001 |
| 2012-02-20 | 2012-02-16 | 5.469 | 2,369,047 | -101,610 | 0.13% | 12,955,799 |
| 2012-02-17 | 2012-02-15 | 5.215 | 2,470,657 | -98,296 | 0.13% | 12,885,122 |
| 2012-02-16 | 2012-02-14 | 4.889 | 2,568,953 | +8,836 | 0.14% | 12,560,401 |
| 2012-02-15 | 2012-02-13 | 4.926 | 2,560,117 | -35,343 | 0.14% | 12,609,919 |
| 2012-02-14 | 2012-02-10 | 4.835 | 2,595,460 | +7,732 | 0.14% | 12,549,002 |
| 2012-02-13 | 2012-02-09 | 4.998 | 2,587,728 | -136,952 | 0.14% | 12,933,358 |
| 2012-02-10 | 2012-02-08 | 5.034 | 2,724,680 | -41,969 | 0.15% | 13,716,518 |
| 2012-02-09 | 2012-02-07 | 4.980 | 2,766,649 | +153,518 | 0.15% | 13,777,498 |
| 2012-02-08 | 2012-02-06 | 4.835 | 2,613,131 | -29,820 | 0.14% | 12,634,441 |
| 2012-02-07 | 2012-02-03 | 4.690 | 2,642,951 | +33,134 | 0.14% | 12,395,740 |
| 2012-02-06 | 2012-02-02 | 4.708 | 2,609,817 | +97,191 | 0.14% | 12,287,598 |
| 2012-02-03 | 2012-02-01 | 4.726 | 2,512,626 | -16,567 | 0.14% | 11,875,501 |
| 2012-02-02 | 2012-01-31 | 4.690 | 2,529,193 | +146,892 | 0.14% | 11,862,202 |
| 2012-02-01 | 2012-01-30 | 4.654 | 2,382,301 | -68,476 | 0.13% | 11,086,982 |
| 2012-01-31 | 2012-01-27 | 4.563 | 2,450,777 | +33,134 | 0.13% | 11,183,762 |
| 2012-01-30 | 2012-01-26 | 4.618 | 2,417,643 | +62,954 | 0.13% | 11,163,900 |
| 2012-01-27 | 2012-01-20 | 4.600 | 2,354,689 | +41,969 | 0.13% | 10,830,559 |
| 2012-01-26 | 2012-01-19 | 4.636 | 2,312,720 | +156,832 | 0.13% | 10,721,279 |
| 2012-01-20 | 2012-01-18 | 4.654 | 2,155,888 | +477,123 | 0.12% | 10,033,279 |
| 2012-01-19 | 2012-01-17 | 4.744 | 1,678,765 | +77,311 | 0.09% | 7,964,798 |
| 2012-01-18 | 2012-01-16 | 4.654 | 1,601,454 | +86,147 | 0.09% | 7,453,001 |
| 2012-01-16 | 2012-01-12 | 4.654 | 1,515,307 | -20,984 | 0.08% | 7,052,082 |
| 2012-01-13 | 2012-01-11 | 4.636 | 1,536,291 | -14,358 | 0.08% | 7,121,919 |
| 2012-01-12 | 2012-01-10 | 4.600 | 1,550,649 | -33,134 | 0.08% | 7,132,320 |
| 2012-01-11 | 2012-01-09 | 4.563 | 1,583,783 | +44,178 | 0.09% | 7,227,362 |
| 2012-01-10 | 2012-01-06 | 4.455 | 1,539,605 | +4,418 | 0.08% | 6,858,482 |
| 2012-01-09 | 2012-01-05 | 4.509 | 1,535,187 | -13,253 | 0.08% | 6,922,201 |
| 2012-01-06 | 2012-01-04 | 4.527 | 1,548,440 | +35,342 | 0.08% | 7,009,999 |
| 2012-01-04 | 2011-12-30 | 4.654 | 1,513,098 | -8,835 | 0.08% | 7,041,801 |
| 2011-12-30 | 2011-12-28 | 4.527 | 1,521,933 | -25,403 | 0.08% | 6,889,999 |
| 2011-12-29 | 2011-12-23 | 4.527 | 1,547,336 | +8,836 | 0.08% | 7,005,001 |
| 2011-12-28 | 2011-12-22 | 4.509 | 1,538,500 | -16,567 | 0.08% | 6,937,140 |
| 2011-12-22 | 2011-12-20 | 4.364 | 1,555,067 | +11,045 | 0.08% | 6,786,561 |
| 2011-12-21 | 2011-12-19 | 4.437 | 1,544,022 | -5,523 | 0.08% | 6,850,199 |
| 2011-12-20 | 2011-12-16 | 4.491 | 1,549,545 | +11,045 | 0.08% | 6,958,882 |
| 2011-12-19 | 2011-12-15 | 4.473 | 1,538,500 | -35,343 | 0.08% | 6,881,420 |
| 2011-12-16 | 2011-12-14 | 4.346 | 1,573,843 | +26,507 | 0.09% | 6,840,002 |
| 2011-12-15 | 2011-12-13 | 4.310 | 1,547,336 | +16,567 | 0.08% | 6,668,761 |
| 2011-12-14 | 2011-12-12 | 4.346 | 1,530,769 | +5,522 | 0.08% | 6,652,800 |
| 2011-12-12 | 2011-12-08 | 4.418 | 1,525,247 | +65,163 | 0.08% | 6,739,281 |
| 2011-12-09 | 2011-12-07 | 4.527 | 1,460,084 | +26,507 | 0.08% | 6,610,000 |
| 2011-12-08 | 2011-12-06 | 4.600 | 1,433,577 | -4,418 | 0.08% | 6,593,839 |
| 2011-12-07 | 2011-12-05 | 4.708 | 1,437,995 | -149,101 | 0.08% | 6,770,400 |
| 2011-12-06 | 2011-12-02 | 4.726 | 1,587,096 | +4,418 | 0.09% | 7,501,140 |
| 2011-12-05 | 2011-12-01 | 4.600 | 1,582,678 | +24,298 | 0.09% | 7,279,639 |
| 2011-12-02 | 2011-11-30 | 4.654 | 1,558,380 | +61,849 | 0.09% | 7,252,539 |
| 2011-12-01 | 2011-11-29 | 4.926 | 1,496,531 | -83,938 | 0.08% | 7,371,200 |
| 2011-11-30 | 2011-11-28 | 4.763 | 1,580,469 | -27,611 | 0.09% | 7,527,059 |
| 2011-11-29 | 2011-11-25 | 4.835 | 1,608,080 | -183,339 | 0.09% | 7,775,038 |
| 2011-11-28 | 2011-11-24 | 4.672 | 1,791,419 | -290,471 | 0.10% | 8,369,518 |
| 2011-11-25 | 2011-11-23 | 4.455 | 2,081,890 | -57,431 | 0.11% | 9,274,200 |
| 2011-11-24 | 2011-11-22 | 4.527 | 2,139,321 | -29,821 | 0.12% | 9,684,998 |
| 2011-11-23 | 2011-11-21 | 4.364 | 2,169,142 | -113,758 | 0.12% | 9,466,482 |
| 2011-11-22 | 2011-11-18 | 4.473 | 2,282,900 | +110,445 | 0.12% | 10,210,980 |
| 2011-11-21 | 2011-11-17 | 4.581 | 2,172,455 | -38,656 | 0.12% | 9,953,021 |
| 2011-11-18 | 2011-11-16 | 4.400 | 2,211,111 | +28,716 | 0.12% | 9,729,721 |
| 2011-11-17 | 2011-11-15 | 4.618 | 2,182,395 | -36,447 | 0.12% | 10,077,600 |
| 2011-11-16 | 2011-11-14 | 4.618 | 2,218,842 | -160,145 | 0.12% | 10,245,901 |
| 2011-11-15 | 2011-11-11 | 4.274 | 2,378,987 | +4,418 | 0.13% | 10,166,879 |
| 2011-11-14 | 2011-11-10 | 4.093 | 2,374,569 | -124,803 | 0.13% | 9,717,998 |
| 2011-11-11 | 2011-11-09 | 4.310 | 2,499,372 | +48,595 | 0.14% | 10,771,879 |
| 2011-11-10 | 2011-11-08 | 4.437 | 2,450,777 | -670,401 | 0.13% | 10,873,102 |
| 2011-11-09 | 2011-11-07 | 3.785 | 3,121,178 | -85,043 | 0.17% | 11,812,679 |
| 2011-11-08 | 2011-11-04 | 3.694 | 3,206,221 | -103,818 | 0.18% | 11,844,240 |
| 2011-11-07 | 2011-11-03 | 3.604 | 3,310,039 | +127,012 | 0.18% | 11,928,059 |
| 2011-11-04 | 2011-11-02 | 3.712 | 3,183,027 | -66,267 | 0.17% | 11,816,198 |
| 2011-11-03 | 2011-11-01 | 3.622 | 3,249,294 | -22,090 | 0.18% | 11,767,998 |
| 2011-11-02 | 2011-10-31 | 3.658 | 3,271,384 | +4,418 | 0.18% | 11,966,482 |
| 2011-11-01 | 2011-10-28 | 3.730 | 3,266,966 | -64,058 | 0.18% | 12,186,961 |
| 2011-10-31 | 2011-10-27 | 3.676 | 3,331,024 | +8,836 | 0.18% | 12,244,961 |
| 2011-10-28 | 2011-10-26 | 3.549 | 3,322,188 | -20,985 | 0.18% | 11,791,359 |
| 2011-10-27 | 2011-10-25 | 3.531 | 3,343,173 | -4,418 | 0.18% | 11,805,301 |
| 2011-10-26 | 2011-10-24 | 3.513 | 3,347,591 | +19,880 | 0.18% | 11,760,281 |
| 2011-10-24 | 2011-10-20 | 3.404 | 3,327,711 | +114,863 | 0.18% | 11,328,882 |
| 2011-10-21 | 2011-10-19 | 3.477 | 3,212,848 | +66,267 | 0.18% | 11,170,561 |
| 2011-10-20 | 2011-10-18 | 3.441 | 3,146,581 | +15,463 | 0.17% | 10,826,202 |
| 2011-10-18 | 2011-10-14 | 3.477 | 3,131,118 | +41,969 | 0.17% | 10,886,399 |
| 2011-10-17 | 2011-10-13 | 3.676 | 3,089,149 | -29,820 | 0.17% | 11,355,820 |
| 2011-10-14 | 2011-10-12 | 3.604 | 3,118,969 | +24,298 | 0.17% | 11,239,519 |
| 2011-10-13 | 2011-10-11 | 3.513 | 3,094,671 | +11,044 | 0.17% | 10,871,759 |
| 2011-10-12 | 2011-10-10 | 3.404 | 3,083,627 | -40,865 | 0.17% | 10,497,920 |
| 2011-10-11 | 2011-10-07 | 3.441 | 3,124,492 | +55,223 | 0.17% | 10,750,202 |
| 2011-10-07 | 2011-10-04 | 3.314 | 3,069,269 | +11,045 | 0.17% | 10,171,140 |
| 2011-10-06 | 2011-10-03 | 3.423 | 3,058,224 | +5,522 | 0.17% | 10,466,818 |
| 2011-10-03 | 2011-09-28 | 3.748 | 3,052,702 | -3,314 | 0.17% | 11,442,959 |
| 2011-09-30 | 2011-09-27 | 3.622 | 3,056,016 | +4,418 | 0.17% | 11,068,001 |
| 2011-09-28 | 2011-09-26 | 3.567 | 3,051,598 | -77,311 | 0.17% | 10,886,221 |
| 2011-09-27 | 2011-09-23 | 3.604 | 3,128,909 | -73,999 | 0.17% | 11,275,339 |
| 2011-09-26 | 2011-09-22 | 3.549 | 3,202,908 | +193,279 | 0.17% | 11,368,002 |
| 2011-09-23 | 2011-09-21 | 3.857 | 3,009,629 | -18,775 | 0.16% | 11,608,501 |
| 2011-09-22 | 2011-09-20 | 3.875 | 3,028,404 | -47,492 | 0.17% | 11,735,759 |
| 2011-09-21 | 2011-09-19 | 3.966 | 3,075,896 | +12,149 | 0.17% | 12,198,301 |
| 2011-09-20 | 2011-09-16 | 4.093 | 3,063,747 | -6,626 | 0.17% | 12,538,481 |
| 2011-09-16 | 2011-09-14 | 4.056 | 3,070,373 | +5,522 | 0.17% | 12,454,398 |
| 2011-09-14 | 2011-09-09 | 4.274 | 3,064,851 | +7,731 | 0.17% | 13,097,999 |
| 2011-09-12 | 2011-09-08 | 4.328 | 3,057,120 | -11,045 | 0.17% | 13,231,040 |
| 2011-09-09 | 2011-09-07 | 4.346 | 3,068,165 | -14,357 | 0.17% | 13,334,402 |
| 2011-09-08 | 2011-09-06 | 4.346 | 3,082,522 | -11,045 | 0.17% | 13,396,798 |
| 2011-09-07 | 2011-09-05 | 4.346 | 3,093,567 | -131,430 | 0.17% | 13,444,800 |
| 2011-09-06 | 2011-09-02 | 4.328 | 3,224,997 | -513,569 | 0.18% | 13,957,602 |
| 2011-09-05 | 2011-09-01 | 3.984 | 3,738,566 | -20,985 | 0.20% | 14,893,999 |
| 2011-09-02 | 2011-08-31 | 3.930 | 3,759,551 | +77,312 | 0.21% | 14,773,361 |
| 2011-09-01 | 2011-08-30 | 3.767 | 3,682,239 | +99,400 | 0.20% | 13,869,439 |
| 2011-08-31 | 2011-08-29 | 3.767 | 3,582,839 | +32,029 | 0.20% | 13,495,041 |
| 2011-08-30 | 2011-08-26 | 3.748 | 3,550,810 | -13,253 | 0.19% | 13,310,102 |
| 2011-08-29 | 2011-08-25 | 3.712 | 3,564,063 | +13,253 | 0.19% | 13,230,700 |
| 2011-08-26 | 2011-08-24 | 3.622 | 3,550,810 | -26,506 | 0.19% | 12,860,001 |
| 2011-08-25 | 2011-08-23 | 3.676 | 3,577,316 | +47,491 | 0.20% | 13,150,339 |
| 2011-08-24 | 2011-08-22 | 3.640 | 3,529,825 | +30,925 | 0.19% | 12,847,920 |
| 2011-08-23 | 2011-08-19 | 3.767 | 3,498,900 | +124,803 | 0.19% | 13,178,879 |
| 2011-08-22 | 2011-08-18 | 3.893 | 3,374,097 | -11,045 | 0.18% | 13,136,498 |
| 2011-08-19 | 2011-08-17 | 3.875 | 3,385,142 | +7,731 | 0.18% | 13,118,200 |
| 2011-08-18 | 2011-08-16 | 3.893 | 3,377,411 | +67,372 | 0.18% | 13,149,401 |
| 2011-08-17 | 2011-08-15 | 3.930 | 3,310,039 | +50,804 | 0.18% | 13,006,979 |
| 2011-08-16 | 2011-08-12 | 3.839 | 3,259,235 | +48,596 | 0.18% | 12,512,242 |
| 2011-08-15 | 2011-08-11 | 3.821 | 3,210,639 | +5,523 | 0.18% | 12,267,541 |
| 2011-08-12 | 2011-08-10 | 3.875 | 3,205,116 | +3,313 | 0.18% | 12,420,558 |
| 2011-08-11 | 2011-08-09 | 3.857 | 3,201,803 | +5,522 | 0.17% | 12,349,740 |
| 2011-08-10 | 2011-08-08 | 4.038 | 3,196,281 | +72,894 | 0.17% | 12,907,241 |
| 2011-08-09 | 2011-08-05 | 4.183 | 3,123,387 | +56,327 | 0.17% | 13,065,360 |
| 2011-08-08 | 2011-08-04 | 4.418 | 3,067,060 | +96,087 | 0.17% | 13,551,760 |
| 2011-08-04 | 2011-08-02 | 4.581 | 2,970,973 | +39,760 | 0.16% | 13,611,401 |
| 2011-08-03 | 2011-08-01 | 4.618 | 2,931,213 | +5,523 | 0.16% | 13,535,402 |
| 2011-08-02 | 2011-07-29 | 4.618 | 2,925,690 | +88,356 | 0.16% | 13,509,898 |
| 2011-08-01 | 2011-07-28 | 4.672 | 2,837,334 | +44,178 | 0.15% | 13,256,039 |
| 2011-07-29 | 2011-07-27 | 4.672 | 2,793,156 | +16,566 | 0.15% | 13,049,639 |
| 2011-07-28 | 2011-07-26 | 4.708 | 2,776,590 | -22,089 | 0.15% | 13,072,802 |
| 2011-07-27 | 2011-07-25 | 4.654 | 2,798,679 | +445,094 | 0.15% | 13,024,762 |
| 2011-07-26 | 2011-07-22 | 4.708 | 2,353,585 | -44,178 | 0.13% | 11,081,201 |
| 2011-07-25 | 2011-07-21 | 4.654 | 2,397,763 | +104,923 | 0.13% | 11,158,941 |
| 2011-07-22 | 2011-07-20 | 4.708 | 2,292,840 | +5,522 | 0.13% | 10,795,200 |
| 2011-07-21 | 2011-07-19 | 4.708 | 2,287,318 | -72,894 | 0.12% | 10,769,201 |
| 2011-07-20 | 2011-07-18 | 4.672 | 2,360,212 | +79,521 | 0.13% | 11,026,922 |
| 2011-07-18 | 2011-07-14 | 4.726 | 2,280,691 | -23,194 | 0.12% | 10,779,300 |
| 2011-07-15 | 2011-07-13 | 4.763 | 2,303,885 | -11,044 | 0.13% | 10,972,362 |
| 2011-07-14 | 2011-07-12 | 4.690 | 2,314,929 | +101,609 | 0.13% | 10,857,280 |
| 2011-07-13 | 2011-07-11 | 4.835 | 2,213,320 | -2,208 | 0.12% | 10,701,362 |
| 2011-07-12 | 2011-07-08 | 4.926 | 2,215,528 | -6,627 | 0.12% | 10,912,638 |
| 2011-07-11 | 2011-07-07 | 4.853 | 2,222,155 | +22,089 | 0.12% | 10,784,319 |
| 2011-07-08 | 2011-07-06 | 4.889 | 2,200,066 | -120,385 | 0.12% | 10,756,799 |
| 2011-07-07 | 2011-07-05 | 4.889 | 2,320,451 | -11,045 | 0.13% | 11,345,399 |
| 2011-07-06 | 2011-07-04 | 4.871 | 2,331,496 | -17,671 | 0.13% | 11,357,181 |
| 2011-07-05 | 2011-06-30 | 4.781 | 2,349,167 | +34,238 | 0.13% | 11,230,560 |
| 2011-07-04 | 2011-06-29 | 4.799 | 2,314,929 | -19,880 | 0.13% | 11,108,800 |
| 2011-06-30 | 2011-06-28 | 4.781 | 2,334,809 | +5,522 | 0.13% | 11,161,919 |
| 2011-06-29 | 2011-06-27 | 4.781 | 2,329,287 | -29,820 | 0.13% | 11,135,520 |
| 2011-06-28 | 2011-06-24 | 4.708 | 2,359,107 | +11,044 | 0.13% | 11,107,200 |
| 2011-06-27 | 2011-06-23 | 4.672 | 2,348,063 | +1,105 | 0.13% | 10,970,162 |
| 2011-06-24 | 2011-06-22 | 4.690 | 2,346,958 | +37,551 | 0.13% | 11,007,499 |
| 2011-06-23 | 2011-06-21 | 4.708 | 2,309,407 | +1,105 | 0.13% | 10,873,201 |
| 2011-06-22 | 2011-06-20 | 4.708 | 2,308,302 | +248,501 | 0.13% | 10,867,998 |
| 2011-06-21 | 2011-06-17 | 4.781 | 2,059,801 | +38,656 | 0.11% | 9,847,200 |
| 2011-06-20 | 2011-06-16 | 4.763 | 2,021,145 | +254,024 | 0.11% | 9,625,799 |
| 2011-06-17 | 2011-06-15 | 4.944 | 1,767,121 | +18,775 | 0.10% | 8,735,998 |
| 2011-06-15 | 2011-06-13 | 4.998 | 1,748,346 | -11,044 | 0.10% | 8,738,161 |
| 2011-06-14 | 2011-06-10 | 4.980 | 1,759,390 | +6,626 | 0.10% | 8,761,499 |
| 2011-06-13 | 2011-06-09 | 5.052 | 1,752,764 | +33,134 | 0.10% | 8,855,462 |
| 2011-06-10 | 2011-06-08 | 5.125 | 1,719,630 | +11,044 | 0.09% | 8,812,620 |
| 2011-06-08 | 2011-06-03 | 5.125 | 1,708,586 | +16,567 | 0.09% | 8,756,022 |
| 2011-06-07 | 2011-06-02 | 5.197 | 1,692,019 | +11,045 | 0.09% | 8,793,681 |
| 2011-06-03 | 2011-06-01 | 5.288 | 1,680,974 | -8,836 | 0.09% | 8,888,479 |
| 2011-06-02 | 2011-05-31 | 5.288 | 1,689,810 | +3,314 | 0.09% | 8,935,201 |
| 2011-05-31 | 2011-05-27 | 5.215 | 1,686,496 | -11,045 | 0.09% | 8,795,517 |
| 2011-05-30 | 2011-05-26 | 5.179 | 1,697,541 | +2,209 | 0.09% | 8,791,640 |
| 2011-05-27 | 2011-05-25 | 5.215 | 1,695,332 | -6,627 | 0.09% | 8,841,599 |
| 2011-05-25 | 2011-05-23 | 5.107 | 1,701,959 | +32,029 | 0.09% | 8,691,241 |
| 2011-05-24 | 2011-05-20 | 5.215 | 1,669,930 | +22,089 | 0.09% | 8,709,121 |
| 2011-05-23 | 2011-05-19 | 5.360 | 1,647,841 | -16,566 | 0.09% | 8,832,642 |
| 2011-05-20 | 2011-05-18 | 5.342 | 1,664,407 | +14,357 | 0.09% | 8,891,297 |
| 2011-05-19 | 2011-05-17 | 5.342 | 1,650,050 | +12,149 | 0.09% | 8,814,602 |
| 2011-05-18 | 2011-05-16 | 5.469 | 1,637,901 | -3,313 | 0.09% | 8,957,322 |
| 2011-05-17 | 2011-05-13 | 5.469 | 1,641,214 | -23,193 | 0.09% | 8,975,440 |
| 2011-05-16 | 2011-05-12 | 5.288 | 1,664,407 | +45,282 | 0.09% | 8,800,877 |
| 2011-05-13 | 2011-05-11 | 5.469 | 1,619,125 | +2,209 | 0.09% | 8,854,640 |
| 2011-05-12 | 2011-05-09 | 5.577 | 1,616,916 | -83,938 | 0.09% | 9,018,239 |
| 2011-05-11 | 2011-05-06 | 5.614 | 1,700,854 | -242,980 | 0.09% | 9,547,998 |
| 2011-05-09 | 2011-05-05 | 5.360 | 1,943,834 | -11,044 | 0.11% | 10,419,202 |
| 2011-05-06 | 2011-05-04 | 5.342 | 1,954,878 | -108,236 | 0.11% | 10,443,000 |
| 2011-05-05 | 2011-05-03 | 5.179 | 2,063,114 | -120,385 | 0.11% | 10,684,959 |
| 2011-05-04 | 2011-04-29 | 5.465 | 2,183,499 | -40,865 | 0.12% | 11,932,733 |
| 2011-05-03 | 2011-04-28 | 5.241 | 2,224,364 | -313,737 | 0.12% | 11,658,200 |
| 2011-04-29 | 2011-04-27 | 5.204 | 2,538,101 | +11,795 | 0.14% | 13,207,859 |
| 2011-04-28 | 2011-04-26 | 5.185 | 2,526,306 | +120,096 | 0.14% | 13,099,360 |
| 2011-04-27 | 2011-04-21 | 5.297 | 2,406,210 | -211,240 | 0.14% | 12,745,920 |
| 2011-04-26 | 2011-04-20 | 5.316 | 2,617,450 | -22,518 | 0.15% | 13,913,698 |
| 2011-04-21 | 2011-04-19 | 5.316 | 2,639,968 | +396,745 | 0.15% | 14,033,398 |
| 2011-04-20 | 2011-04-18 | 5.353 | 2,243,223 | +58,976 | 0.13% | 12,008,082 |
| 2011-04-19 | 2011-04-15 | 5.521 | 2,184,247 | -17,156 | 0.12% | 12,059,041 |
| 2011-04-18 | 2011-04-14 | 5.428 | 2,201,403 | -105,084 | 0.12% | 11,948,458 |
| 2011-04-15 | 2011-04-13 | 5.428 | 2,306,487 | -280,939 | 0.13% | 12,518,818 |
| 2011-04-14 | 2011-04-12 | 5.316 | 2,587,426 | -87,928 | 0.15% | 13,754,098 |
| 2011-04-13 | 2011-04-11 | 5.092 | 2,675,354 | +39,675 | 0.15% | 13,622,701 |
| 2011-04-12 | 2011-04-08 | 5.204 | 2,635,679 | +71,843 | 0.15% | 13,715,639 |
| 2011-04-11 | 2011-04-07 | 5.241 | 2,563,836 | +47,181 | 0.14% | 13,437,420 |
| 2011-04-07 | 2011-04-04 | 5.353 | 2,516,655 | +41,819 | 0.14% | 13,471,777 |
| 2011-04-04 | 2011-03-31 | 5.372 | 2,474,836 | -7,506 | 0.14% | 13,294,078 |
| 2011-04-01 | 2011-03-30 | 5.409 | 2,482,342 | -10,723 | 0.14% | 13,426,998 |
| 2011-03-31 | 2011-03-29 | 5.409 | 2,493,065 | -224,108 | 0.14% | 13,484,999 |
| 2011-03-30 | 2011-03-28 | 5.297 | 2,717,173 | -306,674 | 0.15% | 14,393,120 |
| 2011-03-29 | 2011-03-25 | 5.167 | 3,023,847 | +16,084 | 0.17% | 15,622,801 |
| 2011-03-28 | 2011-03-24 | 5.148 | 3,007,763 | +235,903 | 0.17% | 15,483,602 |
| 2011-03-25 | 2011-03-23 | 5.167 | 2,771,860 | -81,493 | 0.16% | 14,320,902 |
| 2011-03-24 | 2011-03-22 | 5.129 | 2,853,353 | +3,217 | 0.16% | 14,635,498 |
| 2011-03-23 | 2011-03-21 | 5.017 | 2,850,136 | +49,325 | 0.16% | 14,300,038 |
| 2011-03-22 | 2011-03-18 | 4.943 | 2,800,811 | +32,168 | 0.16% | 13,843,598 |
| 2011-03-21 | 2011-03-17 | 4.999 | 2,768,643 | -90,072 | 0.16% | 13,839,521 |
| 2011-03-17 | 2011-03-15 | 4.999 | 2,858,715 | -15,012 | 0.16% | 14,289,761 |
| 2011-03-16 | 2011-03-14 | 5.148 | 2,873,727 | -16,084 | 0.16% | 14,793,601 |
| 2011-03-15 | 2011-03-11 | 5.222 | 2,889,811 | -154,409 | 0.16% | 15,092,000 |
| 2011-03-14 | 2011-03-10 | 5.036 | 3,044,220 | -77,205 | 0.17% | 15,330,599 |
| 2011-03-11 | 2011-03-09 | 4.961 | 3,121,425 | -1,072 | 0.18% | 15,486,521 |
| 2011-03-10 | 2011-03-08 | 4.999 | 3,122,497 | +155,481 | 0.18% | 15,608,319 |
| 2011-03-08 | 2011-03-04 | 5.036 | 2,967,016 | -75,060 | 0.17% | 14,941,802 |
| 2011-03-04 | 2011-03-02 | 4.980 | 3,042,076 | +3,217 | 0.17% | 15,149,582 |
| 2011-03-03 | 2011-03-01 | 5.017 | 3,038,859 | -69,698 | 0.17% | 15,246,921 |
| 2011-03-02 | 2011-02-28 | 4.943 | 3,108,557 | +5,361 | 0.17% | 15,364,698 |
| 2011-03-01 | 2011-02-25 | 4.905 | 3,103,196 | +21,446 | 0.17% | 15,222,440 |
| 2011-02-24 | 2011-02-22 | 4.961 | 3,081,750 | +21,445 | 0.17% | 15,289,679 |
| 2011-02-22 | 2011-02-18 | 5.017 | 3,060,305 | -32,168 | 0.17% | 15,354,522 |
| 2011-02-21 | 2011-02-17 | 4.980 | 3,092,473 | -659,456 | 0.17% | 15,400,559 |
| 2011-02-18 | 2011-02-16 | 5.017 | 3,751,929 | +8,578 | 0.21% | 18,824,620 |
| 2011-02-17 | 2011-02-15 | 4.999 | 3,743,351 | -17,156 | 0.21% | 18,711,761 |
| 2011-02-16 | 2011-02-14 | 5.036 | 3,760,507 | -56,832 | 0.21% | 18,937,798 |
| 2011-02-15 | 2011-02-11 | 4.943 | 3,817,339 | -11,795 | 0.21% | 18,868,002 |
| 2011-02-14 | 2011-02-10 | 4.831 | 3,829,134 | +164,060 | 0.22% | 18,497,782 |
| 2011-02-11 | 2011-02-09 | 4.980 | 3,665,074 | +194,084 | 0.21% | 18,252,120 |
| 2011-02-10 | 2011-02-08 | 5.073 | 3,470,990 | +31,096 | 0.20% | 17,609,279 |
| 2011-02-09 | 2011-02-07 | 5.111 | 3,439,894 | -5,361 | 0.19% | 17,579,841 |
| 2011-02-08 | 2011-02-02 | 5.148 | 3,445,255 | -90,072 | 0.19% | 17,735,759 |
| 2011-02-07 | 2011-01-31 | 5.073 | 3,535,327 | +143,686 | 0.20% | 17,935,679 |
| 2011-02-01 | 2011-01-28 | 5.129 | 3,391,641 | +53,614 | 0.19% | 17,396,500 |
| 2011-01-31 | 2011-01-27 | 5.278 | 3,338,027 | -7,506 | 0.19% | 17,619,582 |
| 2011-01-28 | 2011-01-26 | 5.297 | 3,345,533 | +601,553 | 0.19% | 17,721,602 |
| 2011-01-27 | 2011-01-25 | 5.111 | 2,743,980 | -8,578 | 0.15% | 14,023,319 |
| 2011-01-26 | 2011-01-24 | 5.092 | 2,752,558 | +10,722 | 0.15% | 14,015,818 |
| 2011-01-25 | 2011-01-21 | 5.167 | 2,741,836 | -12,867 | 0.15% | 14,165,782 |
| 2011-01-24 | 2011-01-20 | 5.185 | 2,754,703 | -17,157 | 0.15% | 14,283,640 |
| 2011-01-21 | 2011-01-19 | 5.185 | 2,771,860 | -216,601 | 0.16% | 14,372,602 |
| 2011-01-20 | 2011-01-18 | 5.017 | 2,988,461 | -50,398 | 0.17% | 14,994,058 |
| 2011-01-19 | 2011-01-17 | 5.017 | 3,038,859 | +155,482 | 0.17% | 15,246,921 |
| 2011-01-18 | 2011-01-14 | 5.055 | 2,883,377 | +467,516 | 0.16% | 14,574,378 |
| 2011-01-17 | 2011-01-13 | 5.148 | 2,415,861 | +8,579 | 0.14% | 12,436,562 |
| 2011-01-14 | 2011-01-12 | 5.167 | 2,407,282 | -10,723 | 0.14% | 12,437,298 |
| 2011-01-13 | 2011-01-11 | 5.111 | 2,418,005 | +32,168 | 0.14% | 12,357,399 |
| 2011-01-12 | 2011-01-10 | 5.148 | 2,385,837 | +5,362 | 0.13% | 12,282,002 |
| 2011-01-11 | 2011-01-07 | 5.185 | 2,380,475 | +57,903 | 0.13% | 12,343,199 |
| 2011-01-10 | 2011-01-06 | 5.222 | 2,322,572 | -10,723 | 0.13% | 12,129,602 |
| 2011-01-07 | 2011-01-05 | 5.204 | 2,333,295 | +101,868 | 0.13% | 12,142,082 |
| 2011-01-06 | 2011-01-04 | 5.185 | 2,231,427 | -42,892 | 0.13% | 11,570,358 |
| 2011-01-05 | 2011-01-03 | 5.148 | 2,274,319 | -18,229 | 0.13% | 11,707,921 |
| 2011-01-04 | 2010-12-31 | 5.092 | 2,292,548 | +58,976 | 0.13% | 11,673,482 |
| 2011-01-03 | 2010-12-29 | 5.129 | 2,233,572 | -58,976 | 0.13% | 11,456,500 |
| 2010-12-30 | 2010-12-28 | 5.055 | 2,292,548 | -3,217 | 0.13% | 11,587,962 |
| 2010-12-29 | 2010-12-24 | 5.092 | 2,295,765 | -37,530 | 0.13% | 11,689,862 |
| 2010-12-28 | 2010-12-22 | 5.036 | 2,333,295 | +78,277 | 0.13% | 11,750,402 |
| 2010-12-23 | 2010-12-21 | 5.092 | 2,255,018 | -544,721 | 0.13% | 11,482,382 |
| 2010-12-22 | 2010-12-20 | 5.129 | 2,799,739 | +494,324 | 0.16% | 14,360,500 |
| 2010-12-21 | 2010-12-17 | 5.073 | 2,305,415 | +89,000 | 0.13% | 11,695,999 |
| 2010-12-20 | 2010-12-16 | 5.129 | 2,216,415 | +80,421 | 0.12% | 11,368,498 |
| 2010-12-17 | 2010-12-15 | 5.185 | 2,135,994 | -30,024 | 0.12% | 11,075,520 |
| 2010-12-16 | 2010-12-14 | 5.241 | 2,166,018 | +72,916 | 0.12% | 11,352,400 |
| 2010-12-15 | 2010-12-13 | 5.316 | 2,093,102 | +40,746 | 0.12% | 11,126,397 |
| 2010-12-14 | 2010-12-10 | 5.260 | 2,052,356 | +10,723 | 0.12% | 10,794,962 |
| 2010-12-13 | 2010-12-09 | 5.278 | 2,041,633 | +5,362 | 0.11% | 10,776,641 |
| 2010-12-10 | 2010-12-08 | 5.297 | 2,036,271 | +84,710 | 0.11% | 10,786,318 |
| 2010-12-09 | 2010-12-07 | 5.390 | 1,951,561 | +127,602 | 0.11% | 10,519,602 |
| 2010-12-08 | 2010-12-06 | 5.446 | 1,823,959 | +125,458 | 0.10% | 9,933,842 |
| 2010-12-07 | 2010-12-03 | 5.502 | 1,698,501 | -32,169 | 0.10% | 9,345,599 |
| 2010-12-06 | 2010-12-02 | 5.577 | 1,730,670 | -463,227 | 0.10% | 9,651,721 |
| 2010-12-03 | 2010-12-01 | 5.222 | 2,193,897 | +48,253 | 0.12% | 11,457,598 |
| 2010-12-02 | 2010-11-30 | 5.204 | 2,145,644 | +191,939 | 0.12% | 11,165,577 |
| 2010-12-01 | 2010-11-29 | 5.372 | 1,953,705 | -5,362 | 0.11% | 10,494,718 |
| 2010-11-30 | 2010-11-26 | 5.222 | 1,959,067 | +32,169 | 0.11% | 10,231,201 |
| 2010-11-29 | 2010-11-25 | 5.278 | 1,926,898 | -4,289 | 0.11% | 10,171,019 |
| 2010-11-26 | 2010-11-24 | 5.185 | 1,931,187 | +42,891 | 0.11% | 10,013,559 |
| 2010-11-25 | 2010-11-23 | 5.241 | 1,888,296 | +82,566 | 0.11% | 9,896,821 |
| 2010-11-24 | 2010-11-22 | 5.334 | 1,805,730 | +15,012 | 0.10% | 9,632,481 |
| 2010-11-23 | 2010-11-19 | 5.372 | 1,790,718 | +42,892 | 0.10% | 9,619,201 |
| 2010-11-22 | 2010-11-18 | 5.428 | 1,747,826 | +36,457 | 0.10% | 9,486,598 |
| 2010-11-19 | 2010-11-17 | 5.446 | 1,711,369 | +26,808 | 0.10% | 9,320,642 |
| 2010-11-18 | 2010-11-16 | 5.484 | 1,684,561 | +117,951 | 0.09% | 9,237,477 |
| 2010-11-17 | 2010-11-15 | 5.502 | 1,566,610 | -18,229 | 0.09% | 8,619,900 |
| 2010-11-16 | 2010-11-12 | 5.596 | 1,584,839 | +117,952 | 0.09% | 8,868,001 |
| 2010-11-15 | 2010-11-11 | 5.801 | 1,466,887 | +3,216 | 0.08% | 8,508,958 |
| 2010-11-12 | 2010-11-10 | 5.819 | 1,463,671 | +22,518 | 0.08% | 8,517,603 |
| 2010-11-11 | 2010-11-09 | 5.838 | 1,441,153 | +72,916 | 0.08% | 8,413,443 |
| 2010-11-10 | 2010-11-08 | 5.857 | 1,368,237 | +21,446 | 0.08% | 8,013,280 |
| 2010-11-09 | 2010-11-05 | 5.931 | 1,346,791 | -238,048 | 0.08% | 7,988,158 |
| 2010-11-08 | 2010-11-04 | 5.894 | 1,584,839 | -144,758 | 0.09% | 9,340,961 |
| 2010-11-05 | 2010-11-03 | 5.931 | 1,729,597 | -298,096 | 0.10% | 10,258,677 |
| 2010-11-04 | 2010-11-02 | 5.875 | 2,027,693 | +26,807 | 0.11% | 11,913,300 |
| 2010-11-03 | 2010-11-01 | 5.894 | 2,000,886 | -4,289 | 0.11% | 11,793,121 |
| 2010-11-02 | 2010-10-29 | 5.819 | 2,005,175 | +128,674 | 0.11% | 11,668,800 |
| 2010-10-29 | 2010-10-27 | 5.894 | 1,876,501 | +53,615 | 0.11% | 11,060,002 |
| 2010-10-28 | 2010-10-26 | 6.099 | 1,822,886 | +159,770 | 0.10% | 11,117,998 |
| 2010-10-26 | 2010-10-22 | 6.080 | 1,663,116 | +70,771 | 0.09% | 10,112,522 |
| 2010-10-25 | 2010-10-21 | 6.211 | 1,592,345 | -3,217 | 0.09% | 9,890,101 |
| 2010-10-22 | 2010-10-20 | 6.248 | 1,595,562 | +111,518 | 0.09% | 9,969,602 |
| 2010-10-21 | 2010-10-19 | 6.398 | 1,484,044 | +19,301 | 0.08% | 9,494,240 |
| 2010-10-20 | 2010-10-18 | 6.360 | 1,464,743 | -337,770 | 0.08% | 9,316,121 |
| 2010-10-19 | 2010-10-15 | 6.267 | 1,802,513 | -218,746 | 0.10% | 11,296,320 |
| 2010-10-18 | 2010-10-14 | 6.080 | 2,021,259 | +324,902 | 0.11% | 12,290,198 |
| 2010-10-15 | 2010-10-13 | 6.136 | 1,696,357 | +147,976 | 0.10% | 10,409,562 |
| 2010-10-14 | 2010-10-12 | 6.136 | 1,548,381 | -25,735 | 0.09% | 9,501,519 |
| 2010-10-13 | 2010-10-11 | 6.174 | 1,574,116 | -282,011 | 0.09% | 9,718,160 |
| 2010-10-12 | 2010-10-08 | 5.913 | 1,856,127 | +301,312 | 0.10% | 10,974,539 |
| 2010-10-11 | 2010-10-07 | 6.025 | 1,554,815 | +67,554 | 0.09% | 9,367,001 |
| 2010-10-08 | 2010-10-06 | 6.025 | 1,487,261 | +69,699 | 0.08% | 8,960,021 |
| 2010-10-06 | 2010-10-04 | 6.062 | 1,417,562 | -21,446 | 0.08% | 8,592,999 |
| 2010-10-05 | 2010-09-30 | 6.043 | 1,439,008 | +41,819 | 0.08% | 8,696,160 |
| 2010-10-04 | 2010-09-29 | 6.099 | 1,397,189 | -27,879 | 0.08% | 8,521,621 |
| 2010-09-30 | 2010-09-28 | 6.099 | 1,425,068 | +48,253 | 0.08% | 8,691,659 |
| 2010-09-29 | 2010-09-27 | 6.174 | 1,376,815 | -22,518 | 0.08% | 8,500,078 |
| 2010-09-28 | 2010-09-24 | 6.174 | 1,399,333 | +37,530 | 0.08% | 8,639,098 |
| 2010-09-27 | 2010-09-22 | 6.174 | 1,361,803 | +79,349 | 0.08% | 8,407,398 |
| 2010-09-24 | 2010-09-21 | 6.192 | 1,282,454 | +169,421 | 0.07% | 7,941,439 |
| 2010-09-21 | 2010-09-17 | 6.435 | 1,113,033 | -43,964 | 0.06% | 7,162,200 |
| 2010-09-20 | 2010-09-16 | 6.267 | 1,156,997 | +31,097 | 0.07% | 7,250,882 |
| 2010-09-17 | 2010-09-15 | 5.875 | 1,125,900 | -81,494 | 0.06% | 6,614,998 |
| 2010-09-16 | 2010-09-14 | 5.894 | 1,207,394 | +123,313 | 0.07% | 7,116,319 |
| 2010-09-15 | 2010-09-13 | 5.950 | 1,084,081 | +16,084 | 0.06% | 6,450,178 |
| 2010-09-14 | 2010-09-10 | 5.931 | 1,067,997 | -42,891 | 0.06% | 6,334,560 |
| 2010-09-13 | 2010-09-09 | 5.950 | 1,110,888 | -16,085 | 0.06% | 6,609,678 |
| 2010-09-07 | 2010-09-03 | 5.969 | 1,126,973 | -18,229 | 0.06% | 6,726,402 |
| 2010-09-03 | 2010-09-01 | 5.819 | 1,145,202 | +93,289 | 0.06% | 6,664,323 |
| 2010-09-02 | 2010-08-31 | 5.745 | 1,051,913 | +15,012 | 0.06% | 6,042,962 |
| 2010-09-01 | 2010-08-30 | 5.857 | 1,036,901 | -5,361 | 0.06% | 6,072,762 |
| 2010-08-30 | 2010-08-26 | 5.875 | 1,042,262 | -1,072 | 0.06% | 6,123,599 |
| 2010-08-27 | 2010-08-25 | 5.913 | 1,043,334 | +25,734 | 0.06% | 6,168,818 |
| 2010-08-26 | 2010-08-24 | 6.043 | 1,017,600 | -21,445 | 0.06% | 6,149,523 |
| 2010-08-25 | 2010-08-23 | 6.099 | 1,039,045 | -49,325 | 0.06% | 6,337,259 |
| 2010-08-24 | 2010-08-20 | 5.931 | 1,088,370 | +5,361 | 0.06% | 6,455,398 |
| 2010-08-23 | 2010-08-19 | 5.875 | 1,083,009 | +1,072 | 0.06% | 6,363,000 |
| 2010-08-20 | 2010-08-18 | 5.875 | 1,081,937 | +17,157 | 0.06% | 6,356,702 |
| 2010-08-19 | 2010-08-17 | 5.875 | 1,064,780 | +32,168 | 0.06% | 6,255,899 |
| 2010-08-18 | 2010-08-16 | 5.931 | 1,032,612 | +16,085 | 0.06% | 6,124,683 |
| 2010-08-17 | 2010-08-13 | 5.950 | 1,016,527 | -26,807 | 0.06% | 6,048,239 |
| 2010-08-16 | 2010-08-12 | 5.950 | 1,043,334 | +23,590 | 0.06% | 6,207,738 |
| 2010-08-13 | 2010-08-11 | 6.099 | 1,019,744 | +10,723 | 0.06% | 6,219,539 |
| 2010-08-12 | 2010-08-10 | 6.174 | 1,009,021 | +16,084 | 0.06% | 6,229,419 |
| 2010-08-11 | 2010-08-09 | 6.304 | 992,937 | -10,723 | 0.06% | 6,259,760 |
| 2010-08-10 | 2010-08-06 | 6.248 | 1,003,660 | +3,217 | 0.06% | 6,271,201 |
| 2010-08-06 | 2010-08-04 | 6.248 | 1,000,443 | -10,723 | 0.06% | 6,251,100 |
| 2010-08-04 | 2010-08-02 | 6.323 | 1,011,166 | +16,084 | 0.06% | 6,393,541 |
| 2010-08-03 | 2010-07-30 | 6.211 | 995,082 | +21,446 | 0.06% | 6,180,483 |
| 2010-08-02 | 2010-07-29 | 6.286 | 973,636 | -2,144 | 0.05% | 6,119,921 |
| 2010-07-30 | 2010-07-28 | 6.342 | 975,780 | -1,073 | 0.05% | 6,187,998 |
| 2010-07-28 | 2010-07-26 | 6.248 | 976,853 | +10,723 | 0.05% | 6,103,702 |
| 2010-07-27 | 2010-07-23 | 6.342 | 966,130 | -5,361 | 0.05% | 6,126,801 |
| 2010-07-23 | 2010-07-21 | 6.230 | 971,491 | +5,361 | 0.05% | 6,052,079 |
| 2010-07-22 | 2010-07-20 | 6.192 | 966,130 | +1,073 | 0.05% | 5,982,641 |
| 2010-07-21 | 2010-07-19 | 6.062 | 965,057 | +2,144 | 0.05% | 5,849,997 |
| 2010-07-16 | 2010-07-14 | 6.267 | 962,913 | -42,891 | 0.05% | 6,034,560 |
| 2010-07-15 | 2010-07-13 | 6.211 | 1,005,804 | +55,759 | 0.06% | 6,247,078 |
| 2010-07-14 | 2010-07-12 | 6.304 | 950,045 | -28,952 | 0.05% | 5,989,357 |
| 2010-07-13 | 2010-07-09 | 6.211 | 978,997 | -16,085 | 0.06% | 6,080,579 |
| 2010-07-12 | 2010-07-08 | 6.025 | 995,082 | -21,445 | 0.06% | 5,994,883 |
| 2010-07-08 | 2010-07-06 | 6.025 | 1,016,527 | -10,723 | 0.06% | 6,124,079 |
| 2010-07-07 | 2010-07-05 | 5.819 | 1,027,250 | +11,795 | 0.06% | 5,977,919 |
| 2010-07-05 | 2010-06-30 | 5.931 | 1,015,455 | +30,024 | 0.06% | 6,022,920 |
| 2010-07-02 | 2010-06-29 | 6.136 | 985,431 | -5,361 | 0.06% | 6,047,020 |
| 2010-06-29 | 2010-06-25 | 6.080 | 990,792 | +7,506 | 0.06% | 6,024,478 |
| 2010-06-28 | 2010-06-24 | 6.286 | 983,286 | +26,807 | 0.06% | 6,180,578 |
| 2010-06-25 | 2010-06-23 | 6.342 | 956,479 | -16,084 | 0.05% | 6,065,599 |
| 2010-06-24 | 2010-06-22 | 6.267 | 972,563 | -11,796 | 0.05% | 6,095,037 |
| 2010-06-23 | 2010-06-21 | 6.435 | 984,359 | -18,229 | 0.06% | 6,334,202 |
| 2010-06-21 | 2010-06-17 | 6.155 | 1,002,588 | -6,433 | 0.06% | 6,171,003 |
| 2010-06-18 | 2010-06-15 | 6.118 | 1,009,021 | -10,723 | 0.06% | 6,172,959 |
| 2010-06-15 | 2010-06-11 | 5.838 | 1,019,744 | +11,795 | 0.06% | 5,953,259 |
| 2010-06-14 | 2010-06-10 | 5.707 | 1,007,949 | +18,229 | 0.06% | 5,752,800 |
| 2010-06-10 | 2010-06-08 | 5.577 | 989,720 | -12,868 | 0.06% | 5,519,540 |
| 2010-06-08 | 2010-06-04 | 5.670 | 1,002,588 | +10,723 | 0.06% | 5,684,803 |
| 2010-06-07 | 2010-06-03 | 5.726 | 991,865 | -76,132 | 0.06% | 5,679,502 |
| 2010-06-04 | 2010-06-02 | 5.670 | 1,067,997 | -45,036 | 0.06% | 6,055,680 |
| 2010-06-03 | 2010-06-01 | 5.763 | 1,113,033 | +16,084 | 0.06% | 6,414,840 |
| 2010-06-02 | 2010-05-31 | 5.689 | 1,096,949 | +53,615 | 0.06% | 6,240,302 |
| 2010-05-31 | 2010-05-27 | 5.782 | 1,043,334 | -84,711 | 0.06% | 6,032,598 |
| 2010-05-28 | 2010-05-26 | 5.428 | 1,128,045 | -1,072 | 0.06% | 6,122,640 |
| 2010-05-27 | 2010-05-25 | 5.185 | 1,129,117 | +31,096 | 0.06% | 5,854,679 |
| 2010-05-26 | 2010-05-24 | 5.372 | 1,098,021 | -10,723 | 0.06% | 5,898,240 |
| 2010-05-25 | 2010-05-20 | 5.297 | 1,108,744 | -26,807 | 0.06% | 5,873,121 |
| 2010-05-24 | 2010-05-19 | 5.334 | 1,135,551 | +10,723 | 0.06% | 6,057,480 |
| 2010-05-20 | 2010-05-18 | 5.428 | 1,124,828 | +64,337 | 0.06% | 6,105,179 |
| 2010-05-19 | 2010-05-17 | 5.428 | 1,060,491 | +60,048 | 0.06% | 5,755,980 |
| 2010-05-18 | 2010-05-14 | 5.707 | 1,000,443 | -8,578 | 0.06% | 5,709,960 |
| 2010-05-13 | 2010-05-11 | 5.614 | 1,009,021 | -53,615 | 0.06% | 5,664,819 |
| 2010-05-12 | 2010-05-10 | 5.972 | 1,062,636 | -8,578 | 0.06% | 6,346,187 |
| 2010-05-11 | 2010-05-07 | 5.742 | 1,071,214 | +19,044 | 0.06% | 6,151,362 |
| 2010-05-10 | 2010-05-06 | 5.800 | 1,052,170 | +2,090 | 0.06% | 6,102,423 |
| 2010-05-06 | 2010-05-04 | 6.068 | 1,050,080 | +1,045 | 0.06% | 6,371,701 |
| 2010-05-05 | 2010-05-03 | 6.087 | 1,049,035 | -10,448 | 0.06% | 6,385,440 |
| 2010-05-04 | 2010-04-30 | 6.317 | 1,059,483 | -45,974 | 0.06% | 6,692,397 |
| 2010-05-03 | 2010-04-29 | 6.240 | 1,105,457 | +2,090 | 0.06% | 6,898,159 |
| 2010-04-30 | 2010-04-28 | 6.317 | 1,103,367 | +12,538 | 0.06% | 6,969,597 |
| 2010-04-29 | 2010-04-27 | 6.470 | 1,090,829 | -16,718 | 0.06% | 7,057,439 |
| 2010-04-28 | 2010-04-26 | 6.527 | 1,107,547 | -21,942 | 0.06% | 7,229,201 |
| 2010-04-27 | 2010-04-23 | 6.489 | 1,129,489 | -8,359 | 0.07% | 7,329,181 |
| 2010-04-26 | 2010-04-22 | 6.585 | 1,137,848 | +36,570 | 0.07% | 7,492,322 |
| 2010-04-23 | 2010-04-21 | 6.623 | 1,101,278 | +61,647 | 0.06% | 7,293,682 |
| 2010-04-22 | 2010-04-20 | 6.489 | 1,039,631 | -37,615 | 0.06% | 6,746,098 |
| 2010-04-21 | 2010-04-19 | 6.470 | 1,077,246 | +86,723 | 0.06% | 6,969,560 |
| 2010-04-20 | 2010-04-16 | 6.680 | 990,523 | +15,673 | 0.06% | 6,617,040 |
| 2010-04-19 | 2010-04-15 | 6.872 | 974,850 | -6,269 | 0.06% | 6,698,939 |
| 2010-04-16 | 2010-04-14 | 6.814 | 981,119 | +5,224 | 0.06% | 6,685,678 |
| 2010-04-15 | 2010-04-13 | 6.833 | 975,895 | -8,359 | 0.06% | 6,668,760 |
| 2010-04-14 | 2010-04-12 | 6.853 | 984,254 | +8,359 | 0.06% | 6,744,721 |
| 2010-04-13 | 2010-04-09 | 6.948 | 975,895 | -68,961 | 0.06% | 6,780,840 |
| 2010-04-09 | 2010-04-07 | 6.948 | 1,044,856 | -9,403 | 0.06% | 7,260,003 |
| 2010-04-01 | 2010-03-30 | 6.872 | 1,054,259 | -17,763 | 0.06% | 7,244,619 |
| 2010-03-31 | 2010-03-29 | 6.699 | 1,072,022 | -4,179 | 0.06% | 7,182,002 |
| 2010-03-30 | 2010-03-26 | 6.776 | 1,076,201 | +20,897 | 0.06% | 7,292,399 |
| 2010-03-29 | 2010-03-25 | 6.795 | 1,055,304 | +11,493 | 0.06% | 7,171,000 |
| 2010-03-26 | 2010-03-24 | 6.891 | 1,043,811 | +6,269 | 0.06% | 7,192,802 |
| 2010-03-25 | 2010-03-23 | 6.929 | 1,037,542 | -6,269 | 0.06% | 7,189,323 |
| 2010-03-24 | 2010-03-22 | 6.833 | 1,043,811 | -16,717 | 0.06% | 7,132,862 |
| 2010-03-23 | 2010-03-19 | 6.948 | 1,060,528 | +7,314 | 0.06% | 7,368,898 |
| 2010-03-19 | 2010-03-17 | 7.044 | 1,053,214 | +88,812 | 0.06% | 7,418,877 |
| 2010-03-17 | 2010-03-15 | 6.910 | 964,402 | +5,225 | 0.06% | 6,664,062 |
| 2010-03-16 | 2010-03-12 | 6.987 | 959,177 | -20,897 | 0.06% | 6,701,397 |
| 2010-03-12 | 2010-03-10 | 7.082 | 980,074 | -76,275 | 0.06% | 6,941,197 |
| 2010-03-10 | 2010-03-08 | 7.121 | 1,056,349 | +5,224 | 0.06% | 7,521,841 |
| 2010-03-09 | 2010-03-05 | 7.063 | 1,051,125 | -8,358 | 0.06% | 7,424,282 |
| 2010-03-08 | 2010-03-04 | 6.948 | 1,059,483 | +15,672 | 0.06% | 7,361,637 |
| 2010-03-05 | 2010-03-03 | 7.140 | 1,043,811 | -22,986 | 0.06% | 7,452,542 |
| 2010-03-04 | 2010-03-02 | 7.121 | 1,066,797 | -49,109 | 0.06% | 7,596,237 |
| 2010-03-03 | 2010-03-01 | 6.967 | 1,115,906 | -4,179 | 0.06% | 7,775,042 |
| 2010-03-01 | 2010-02-25 | 6.738 | 1,120,085 | +47,018 | 0.06% | 7,546,879 |
| 2010-02-26 | 2010-02-24 | 6.738 | 1,073,067 | +8,359 | 0.06% | 7,230,083 |
| 2010-02-25 | 2010-02-23 | 6.833 | 1,064,708 | -13,583 | 0.06% | 7,275,662 |
| 2010-02-23 | 2010-02-19 | 6.642 | 1,078,291 | +2,090 | 0.06% | 7,162,081 |
| 2010-02-19 | 2010-02-17 | 6.948 | 1,076,201 | -52,243 | 0.06% | 7,477,799 |
| 2010-02-18 | 2010-02-12 | 6.833 | 1,128,444 | -10,449 | 0.07% | 7,711,200 |
| 2010-02-17 | 2010-02-11 | 6.987 | 1,138,893 | -270,617 | 0.07% | 7,957,003 |
| 2010-02-12 | 2010-02-10 | 6.891 | 1,409,510 | +4,179 | 0.08% | 9,712,799 |
| 2010-02-11 | 2010-02-09 | 6.699 | 1,405,331 | +4,180 | 0.08% | 9,415,002 |
| 2010-02-10 | 2010-02-08 | 6.489 | 1,401,151 | -1,045 | 0.08% | 9,091,978 |
| 2010-02-09 | 2010-02-05 | 6.546 | 1,402,196 | +4,179 | 0.08% | 9,179,279 |
| 2010-02-08 | 2010-02-04 | 6.795 | 1,398,017 | -3,134 | 0.08% | 9,499,802 |
| 2010-02-05 | 2010-02-03 | 6.948 | 1,401,151 | -28,211 | 0.08% | 9,735,658 |
| 2010-02-04 | 2010-02-02 | 6.738 | 1,429,362 | -6,269 | 0.08% | 9,630,718 |
| 2010-02-03 | 2010-02-01 | 6.757 | 1,435,631 | -1,045 | 0.08% | 9,700,437 |
| 2010-02-02 | 2010-01-29 | 6.374 | 1,436,676 | +13,583 | 0.08% | 9,157,498 |
| 2010-02-01 | 2010-01-28 | 6.412 | 1,423,093 | -28,211 | 0.08% | 9,125,399 |
| 2010-01-29 | 2010-01-27 | 6.221 | 1,451,304 | +56,422 | 0.08% | 9,028,498 |
| 2010-01-28 | 2010-01-26 | 6.298 | 1,394,882 | -3,135 | 0.08% | 8,784,299 |
| 2010-01-27 | 2010-01-25 | 6.527 | 1,398,017 | +54,333 | 0.08% | 9,125,162 |
| 2010-01-26 | 2010-01-22 | 6.585 | 1,343,684 | -64,781 | 0.08% | 8,847,679 |
| 2010-01-25 | 2010-01-21 | 6.546 | 1,408,465 | -4,180 | 0.08% | 9,220,318 |
| 2010-01-22 | 2010-01-20 | 6.699 | 1,412,645 | +53,288 | 0.08% | 9,464,002 |
| 2010-01-21 | 2010-01-19 | 6.853 | 1,359,357 | -59,557 | 0.08% | 9,315,160 |
| 2010-01-20 | 2010-01-18 | 6.661 | 1,418,914 | +15,673 | 0.08% | 9,451,681 |
| 2010-01-18 | 2010-01-14 | 6.719 | 1,403,241 | -17,763 | 0.08% | 9,427,860 |
| 2010-01-15 | 2010-01-13 | 6.642 | 1,421,004 | -62,691 | 0.08% | 9,438,403 |
| 2010-01-14 | 2010-01-12 | 7.025 | 1,483,695 | +11,494 | 0.09% | 10,422,801 |
| 2010-01-12 | 2010-01-08 | 6.872 | 1,472,201 | -29,256 | 0.08% | 10,116,617 |
| 2010-01-11 | 2010-01-07 | 6.757 | 1,501,457 | +255,989 | 0.09% | 10,145,217 |
| 2010-01-08 | 2010-01-06 | 6.661 | 1,245,468 | -26,121 | 0.07% | 8,296,322 |
| 2010-01-07 | 2010-01-05 | 6.546 | 1,271,589 | -19,852 | 0.07% | 8,324,279 |
| 2010-01-05 | 2009-12-31 | 6.412 | 1,291,441 | +41,794 | 0.07% | 8,281,197 |
| 2010-01-04 | 2009-12-29 | 6.393 | 1,249,647 | -127,473 | 0.07% | 7,989,279 |
| 2009-12-30 | 2009-12-28 | 6.527 | 1,377,120 | +81,499 | 0.08% | 8,988,763 |
| 2009-12-29 | 2009-12-24 | 6.432 | 1,295,621 | +10,449 | 0.07% | 8,332,801 |
| 2009-12-28 | 2009-12-22 | 6.240 | 1,285,172 | -17,763 | 0.07% | 8,019,598 |
| 2009-12-23 | 2009-12-21 | 6.183 | 1,302,935 | -5,224 | 0.08% | 8,055,621 |
| 2009-12-22 | 2009-12-18 | 6.144 | 1,308,159 | +10,448 | 0.08% | 8,037,839 |
| 2009-12-21 | 2009-12-17 | 6.221 | 1,297,711 | +15,673 | 0.07% | 8,073,003 |
| 2009-12-18 | 2009-12-16 | 6.317 | 1,282,038 | +67,916 | 0.07% | 8,098,202 |
| 2009-12-17 | 2009-12-15 | 6.489 | 1,214,122 | -48,063 | 0.07% | 7,878,359 |
| 2009-12-16 | 2009-12-14 | 6.412 | 1,262,185 | -20,898 | 0.07% | 8,093,597 |
| 2009-12-15 | 2009-12-11 | 6.298 | 1,283,083 | +5,225 | 0.07% | 8,080,243 |
| 2009-12-14 | 2009-12-10 | 6.278 | 1,277,858 | -5,225 | 0.07% | 8,022,878 |
| 2009-12-11 | 2009-12-09 | 6.317 | 1,283,083 | +17,763 | 0.07% | 8,104,803 |
| 2009-12-10 | 2009-12-08 | 6.355 | 1,265,320 | +89,858 | 0.07% | 8,041,040 |
| 2009-12-09 | 2009-12-07 | 6.546 | 1,175,462 | +7,314 | 0.07% | 7,694,997 |
| 2009-12-08 | 2009-12-04 | 6.604 | 1,168,148 | -6,270 | 0.07% | 7,714,197 |
| 2009-12-07 | 2009-12-03 | 6.604 | 1,174,418 | +7,314 | 0.07% | 7,755,603 |
| 2009-12-04 | 2009-12-02 | 6.604 | 1,167,104 | -27,166 | 0.07% | 7,707,303 |
| 2009-12-03 | 2009-12-01 | 6.585 | 1,194,270 | +15,673 | 0.07% | 7,863,841 |
| 2009-12-02 | 2009-11-30 | 6.527 | 1,178,597 | +4,179 | 0.07% | 7,692,960 |
| 2009-12-01 | 2009-11-27 | 6.393 | 1,174,418 | +11,494 | 0.07% | 7,508,323 |
| 2009-11-30 | 2009-11-26 | 6.795 | 1,162,924 | +31,345 | 0.07% | 7,902,299 |
| 2009-11-27 | 2009-11-25 | 6.948 | 1,131,579 | +103,441 | 0.07% | 7,862,583 |
| 2009-11-26 | 2009-11-24 | 6.872 | 1,028,138 | +9,404 | 0.06% | 7,065,121 |
| 2009-11-25 | 2009-11-23 | 7.006 | 1,018,734 | -98,217 | 0.06% | 7,136,999 |
| 2009-11-24 | 2009-11-20 | 7.101 | 1,116,951 | +110,755 | 0.06% | 7,931,983 |
| 2009-11-23 | 2009-11-19 | 7.178 | 1,006,196 | +11,494 | 0.06% | 7,222,501 |
| 2009-11-20 | 2009-11-18 | 7.178 | 994,702 | +62,691 | 0.06% | 7,139,997 |
| 2009-11-19 | 2009-11-17 | 7.235 | 932,011 | -36,570 | 0.05% | 6,743,519 |
| 2009-11-18 | 2009-11-16 | 7.255 | 968,581 | -617,510 | 0.06% | 7,026,660 |
| 2009-11-17 | 2009-11-13 | 7.235 | 1,586,091 | -676,021 | 0.09% | 11,476,082 |
| 2009-11-16 | 2009-11-12 | 7.312 | 2,262,112 | +6,269 | 0.13% | 16,540,599 |
| 2009-11-13 | 2009-11-11 | 7.446 | 2,255,843 | +40,749 | 0.13% | 16,797,020 |
| 2009-11-12 | 2009-11-10 | 7.350 | 2,215,094 | -2,089 | 0.13% | 16,281,602 |
| 2009-11-11 | 2009-11-09 | 7.523 | 2,217,183 | -18,808 | 0.13% | 16,678,917 |
| 2009-11-10 | 2009-11-06 | 7.369 | 2,235,991 | +1,260,096 | 0.13% | 16,478,001 |
| 2009-11-09 | 2009-11-05 | 7.121 | 975,895 | +50,153 | 0.06% | 6,948,960 |
| 2009-11-06 | 2009-11-04 | 7.121 | 925,742 | -26,121 | 0.05% | 6,591,840 |
| 2009-11-05 | 2009-11-03 | 6.987 | 951,863 | -36,570 | 0.05% | 6,650,297 |
| 2009-11-04 | 2009-11-02 | 7.025 | 988,433 | +107,620 | 0.06% | 6,943,638 |
| 2009-11-03 | 2009-10-30 | 7.197 | 880,813 | -37,615 | 0.05% | 6,339,359 |
| 2009-11-02 | 2009-10-29 | 7.044 | 918,428 | +59,557 | 0.05% | 6,469,440 |
| 2009-10-30 | 2009-10-28 | 7.350 | 858,871 | -134,787 | 0.05% | 6,312,958 |
| 2009-10-29 | 2009-10-27 | 7.484 | 993,658 | +81,499 | 0.06% | 7,436,823 |
| 2009-10-28 | 2009-10-23 | 7.714 | 912,159 | +18,808 | 0.05% | 7,036,381 |
| 2009-10-27 | 2009-10-22 | 7.810 | 893,351 | -200,613 | 0.05% | 6,976,796 |
| 2009-10-23 | 2009-10-21 | 8.020 | 1,093,964 | +315,547 | 0.06% | 8,773,862 |
| 2009-10-22 | 2009-10-20 | 7.714 | 778,417 | -67,916 | 0.04% | 6,004,697 |
| 2009-10-21 | 2009-10-19 | 7.695 | 846,333 | +49,108 | 0.05% | 6,512,400 |
| 2009-10-20 | 2009-10-16 | 7.618 | 797,225 | +143,145 | 0.05% | 6,073,482 |
| 2009-10-19 | 2009-10-15 | 7.714 | 654,080 | -47,018 | 0.04% | 5,045,563 |
| 2009-10-16 | 2009-10-14 | 7.791 | 701,098 | +33,435 | 0.04% | 5,461,940 |
| 2009-10-15 | 2009-10-13 | 7.752 | 667,663 | -44,928 | 0.04% | 5,175,903 |
| 2009-10-14 | 2009-10-12 | 7.676 | 712,591 | +104,485 | 0.04% | 5,469,636 |
| 2009-10-13 | 2009-10-09 | 7.810 | 608,106 | +38,660 | 0.04% | 4,749,121 |
| 2009-10-12 | 2009-10-08 | 7.829 | 569,446 | +45,973 | 0.03% | 4,458,098 |
| 2009-10-09 | 2009-10-07 | 7.752 | 523,473 | -16,717 | 0.03% | 4,058,103 |
| 2009-10-08 | 2009-10-06 | 7.542 | 540,190 | -25,077 | 0.03% | 4,073,958 |
| 2009-10-07 | 2009-10-05 | 7.350 | 565,267 | -31,345 | 0.03% | 4,154,881 |
| 2009-10-06 | 2009-10-02 | 7.408 | 596,612 | +127,472 | 0.03% | 4,419,536 |
| 2009-10-05 | 2009-09-30 | 7.752 | 469,140 | +37,615 | 0.03% | 3,636,899 |
| 2009-10-02 | 2009-09-29 | 7.905 | 431,525 | -37,615 | 0.02% | 3,411,377 |
| 2009-09-30 | 2009-09-28 | 7.733 | 469,140 | +42,839 | 0.03% | 3,627,919 |
| 2009-09-29 | 2009-09-25 | 7.963 | 426,301 | +26,121 | 0.02% | 3,394,560 |
| 2009-09-28 | 2009-09-24 | 8.039 | 400,180 | +20,897 | 0.02% | 3,217,203 |
| 2009-09-25 | 2009-09-23 | 8.346 | 379,283 | +20,898 | 0.02% | 3,165,364 |
| 2009-09-24 | 2009-09-22 | 8.384 | 358,385 | -61,647 | 0.02% | 3,004,676 |
| 2009-09-23 | 2009-09-21 | 8.327 | 420,032 | +5,224 | 0.02% | 3,497,401 |
| 2009-09-22 | 2009-09-18 | 8.518 | 414,808 | +11,494 | 0.02% | 3,533,303 |
| 2009-09-21 | 2009-09-17 | 8.786 | 403,314 | +35,525 | 0.02% | 3,543,478 |
| 2009-09-18 | 2009-09-16 | 8.441 | 367,789 | -31,346 | 0.02% | 3,104,639 |
| 2009-09-16 | 2009-09-14 | 8.135 | 399,135 | +17,763 | 0.02% | 3,247,002 |
| 2009-09-15 | 2009-09-11 | 8.365 | 381,372 | +3,134 | 0.02% | 3,190,098 |
| 2009-09-14 | 2009-09-10 | 8.365 | 378,238 | -10,448 | 0.02% | 3,163,883 |
| 2009-09-11 | 2009-09-09 | 8.307 | 388,686 | +5,224 | 0.02% | 3,228,958 |
| 2009-09-10 | 2009-09-08 | 8.441 | 383,462 | -4,179 | 0.02% | 3,236,940 |
| 2009-09-09 | 2009-09-07 | 8.480 | 387,641 | -11,494 | 0.02% | 3,287,057 |
| 2009-09-08 | 2009-09-04 | 8.307 | 399,135 | -18,807 | 0.02% | 3,315,762 |
| 2009-09-07 | 2009-09-03 | 8.001 | 417,942 | -62,692 | 0.02% | 3,343,998 |
| 2009-09-04 | 2009-09-02 | 7.829 | 480,634 | +12,539 | 0.03% | 3,762,804 |
| 2009-09-03 | 2009-09-01 | 7.982 | 468,095 | +18,807 | 0.03% | 3,736,318 |
| 2009-09-02 | 2009-08-31 | 7.886 | 449,288 | +48,063 | 0.03% | 3,543,201 |
| 2009-09-01 | 2009-08-28 | 8.212 | 401,225 | +3,135 | 0.02% | 3,294,724 |
| 2009-08-31 | 2009-08-27 | 8.327 | 398,090 | +52,243 | 0.02% | 3,314,700 |
| 2009-08-28 | 2009-08-26 | 8.614 | 345,847 | -5,224 | 0.02% | 2,978,998 |
| 2009-08-27 | 2009-08-25 | 8.594 | 351,071 | -56,423 | 0.02% | 3,017,276 |
| 2009-08-26 | 2009-08-24 | 8.748 | 407,494 | +62,692 | 0.02% | 3,564,603 |
| 2009-08-25 | 2009-08-21 | 8.652 | 344,802 | +62,691 | 0.02% | 2,983,197 |
| 2009-08-24 | 2009-08-20 | 8.748 | 282,111 | -47,018 | 0.02% | 2,467,800 |
| 2009-08-21 | 2009-08-19 | 8.518 | 329,129 | +27,166 | 0.02% | 2,803,496 |
| 2009-08-20 | 2009-08-18 | 8.767 | 301,963 | +36,570 | 0.02% | 2,647,238 |
| 2009-08-19 | 2009-08-17 | 8.996 | 265,393 | +27,166 | 0.02% | 2,387,597 |
| 2009-08-17 | 2009-08-13 | 9.666 | 238,227 | -35,525 | 0.01% | 2,302,799 |
| 2009-08-14 | 2009-08-12 | 9.609 | 273,752 | +16,718 | 0.02% | 2,630,479 |
| 2009-08-13 | 2009-08-11 | 9.896 | 257,034 | +9,403 | 0.01% | 2,543,635 |
| 2009-08-12 | 2009-08-10 | 9.877 | 247,631 | -39,704 | 0.01% | 2,445,842 |
| 2009-08-11 | 2009-08-07 | 9.686 | 287,335 | +17,762 | 0.02% | 2,782,997 |
| 2009-08-10 | 2009-08-06 | 10.222 | 269,573 | -22,987 | 0.02% | 2,755,443 |
| 2009-08-07 | 2009-08-05 | 10.030 | 292,560 | -133,741 | 0.02% | 2,934,405 |
| 2009-08-06 | 2009-08-04 | 10.164 | 426,301 | +24,032 | 0.02% | 4,332,959 |
| 2009-08-05 | 2009-08-03 | 10.164 | 402,269 | +8,358 | 0.02% | 4,088,696 |
| 2009-08-04 | 2009-07-31 | 9.743 | 393,911 | +149,415 | 0.02% | 3,837,865 |
| 2009-08-03 | 2009-07-30 | 9.245 | 244,496 | +10,448 | 0.01% | 2,260,438 |
| 2009-07-31 | 2009-07-29 | 9.303 | 234,048 | +31,346 | 0.01% | 2,177,283 |
| 2009-07-30 | 2009-07-28 | 9.762 | 202,702 | -20,897 | 0.01% | 1,978,800 |
| 2009-07-29 | 2009-07-27 | 9.571 | 223,599 | -10,449 | 0.01% | 2,139,999 |
| 2009-07-28 | 2009-07-24 | 9.379 | 234,048 | +12,539 | 0.01% | 2,195,203 |
| 2009-07-27 | 2009-07-23 | 9.207 | 221,509 | -26,122 | 0.01% | 2,039,437 |
| 2009-07-24 | 2009-07-22 | 9.092 | 247,631 | +30,301 | 0.01% | 2,251,502 |
| 2009-07-23 | 2009-07-21 | 9.188 | 217,330 | +10,449 | 0.01% | 1,996,800 |
| 2009-07-22 | 2009-07-20 | 9.188 | 206,881 | -94,037 | 0.01% | 1,900,796 |
| 2009-07-21 | 2009-07-17 | 8.977 | 300,918 | -8,359 | 0.02% | 2,701,437 |
| 2009-07-17 | 2009-07-15 | 8.594 | 309,277 | -2,090 | 0.02% | 2,658,078 |
| 2009-07-16 | 2009-07-14 | 8.422 | 311,367 | -26,121 | 0.02% | 2,622,400 |
| 2009-07-14 | 2009-07-10 | 8.327 | 337,488 | -10,449 | 0.02% | 2,810,097 |
| 2009-07-10 | 2009-07-08 | 8.403 | 347,937 | +2,090 | 0.02% | 2,923,741 |
| 2009-07-09 | 2009-07-07 | 8.728 | 345,847 | +10,448 | 0.02% | 3,018,718 |
| 2009-07-08 | 2009-07-06 | 8.805 | 335,399 | +7,314 | 0.02% | 2,953,203 |
| 2009-07-07 | 2009-07-03 | 8.958 | 328,085 | +5,225 | 0.02% | 2,939,043 |
| 2009-07-06 | 2009-07-02 | 8.862 | 322,860 | +6,269 | 0.02% | 2,861,337 |
| 2009-07-03 | 2009-06-30 | 9.035 | 316,591 | -5,224 | 0.02% | 2,860,318 |
| 2009-07-02 | 2009-06-29 | 9.092 | 321,815 | -16,718 | 0.02% | 2,925,995 |
| 2009-06-29 | 2009-06-25 | 8.901 | 338,533 | -3,135 | 0.02% | 3,013,198 |
| 2009-06-26 | 2009-06-24 | 8.614 | 341,668 | -20,897 | 0.02% | 2,943,002 |
| 2009-06-25 | 2009-06-23 | 8.327 | 362,565 | +10,449 | 0.02% | 3,018,901 |
| 2009-06-23 | 2009-06-19 | 8.480 | 352,116 | -2,090 | 0.02% | 2,985,817 |
| 2009-06-22 | 2009-06-18 | 8.327 | 354,206 | -35,525 | 0.02% | 2,949,300 |
| 2009-06-18 | 2009-06-16 | 8.193 | 389,731 | +41,794 | 0.02% | 3,192,879 |
| 2009-06-17 | 2009-06-15 | 8.460 | 347,937 | +2,090 | 0.02% | 2,943,721 |
| 2009-06-16 | 2009-06-12 | 8.843 | 345,847 | +27,166 | 0.02% | 3,058,438 |
| 2009-06-15 | 2009-06-11 | 8.996 | 318,681 | -5,224 | 0.02% | 2,867,001 |
| 2009-06-12 | 2009-06-10 | 8.958 | 323,905 | -8,359 | 0.02% | 2,901,598 |
| 2009-06-11 | 2009-06-09 | 8.671 | 332,264 | +54,332 | 0.02% | 2,881,080 |
| 2009-06-10 | 2009-06-08 | 8.977 | 277,932 | -14,628 | 0.02% | 2,495,084 |
| 2009-06-09 | 2009-06-05 | 8.882 | 292,560 | -18,807 | 0.02% | 2,598,404 |
| 2009-06-08 | 2009-06-04 | 8.288 | 311,367 | +1,045 | 0.02% | 2,580,680 |
| 2009-06-05 | 2009-06-03 | 8.365 | 310,322 | -92,992 | 0.02% | 2,595,779 |
| 2009-06-03 | 2009-06-01 | 8.307 | 403,314 | +7,314 | 0.02% | 3,350,478 |
| 2009-06-02 | 2009-05-29 | 7.542 | 396,000 | -19,852 | 0.02% | 2,986,518 |
| 2009-06-01 | 2009-05-27 | 7.523 | 415,852 | +26,121 | 0.02% | 3,128,276 |
| 2009-05-29 | 2009-05-26 | 7.255 | 389,731 | -62,691 | 0.02% | 2,827,339 |
| 2009-05-27 | 2009-05-25 | 7.255 | 452,422 | -19,853 | 0.03% | 3,282,137 |
| 2009-05-26 | 2009-05-22 | 7.159 | 472,275 | +24,032 | 0.03% | 3,380,962 |
| 2009-05-25 | 2009-05-21 | 7.274 | 448,243 | +47,018 | 0.03% | 3,260,400 |
| 2009-05-22 | 2009-05-20 | 7.312 | 401,225 | +60,602 | 0.02% | 2,933,764 |
| 2009-05-21 | 2009-05-19 | 7.427 | 340,623 | -26,121 | 0.02% | 2,529,761 |
| 2009-05-20 | 2009-05-18 | 7.216 | 366,744 | +1,045 | 0.02% | 2,646,538 |
| 2009-05-19 | 2009-05-15 | 7.121 | 365,699 | -41,795 | 0.02% | 2,603,997 |
| 2009-05-18 | 2009-05-14 | 6.987 | 407,494 | +82,544 | 0.02% | 2,847,002 |
| 2009-05-15 | 2009-05-13 | 6.987 | 324,950 | -34,480 | 0.02% | 2,270,300 |
| 2009-05-14 | 2009-05-12 | 7.044 | 359,430 | +65,826 | 0.02% | 2,531,838 |
| 2009-05-13 | 2009-05-11 | 7.312 | 293,604 | +67,915 | 0.02% | 2,146,837 |
| 2009-05-12 | 2009-05-08 | 7.637 | 225,689 | +8,359 | 0.01% | 1,723,682 |
| 2009-05-11 | 2009-05-07 | 7.657 | 217,330 | -61,646 | 0.01% | 1,664,000 |
| 2009-05-07 | 2009-05-05 | 7.599 | 278,976 | +57,467 | 0.02% | 2,119,977 |
| 2009-05-06 | 2009-05-04 | 7.599 | 221,509 | -22,987 | 0.01% | 1,683,277 |
| 2009-05-05 | 2009-04-30 | 7.197 | 244,496 | -155,684 | 0.01% | 1,759,679 |
| 2009-05-04 | 2009-04-29 | 7.368 | 400,180 | +130,607 | 0.02% | 2,948,488 |
| 2009-04-30 | 2009-04-28 | 7.209 | 269,573 | +25,205 | 0.02% | 1,943,474 |
| 2009-04-29 | 2009-04-27 | 7.427 | 244,368 | -20,196 | 0.01% | 1,815,000 |
| 2009-04-28 | 2009-04-24 | 7.685 | 264,564 | +23,225 | 0.02% | 2,033,122 |
| 2009-04-27 | 2009-04-23 | 7.665 | 241,339 | -6,058 | 0.01% | 1,849,863 |
| 2009-04-24 | 2009-04-22 | 7.487 | 247,397 | +6,058 | 0.01% | 1,852,197 |
| 2009-04-23 | 2009-04-21 | 7.487 | 241,339 | -17,166 | 0.01% | 1,806,843 |
| 2009-04-22 | 2009-04-20 | 7.685 | 258,505 | -51,499 | 0.02% | 1,986,560 |
| 2009-04-21 | 2009-04-17 | 7.368 | 310,004 | +38,372 | 0.02% | 2,284,080 |
| 2009-04-20 | 2009-04-16 | 7.625 | 271,632 | +53,518 | 0.02% | 2,071,298 |
| 2009-04-17 | 2009-04-15 | 7.883 | 218,114 | +9,088 | 0.01% | 1,719,363 |
| 2009-04-16 | 2009-04-14 | 7.863 | 209,026 | -15,146 | 0.01% | 1,643,584 |
| 2009-04-15 | 2009-04-09 | 7.645 | 224,172 | -40,392 | 0.01% | 1,713,838 |
| 2009-04-14 | 2009-04-08 | 7.368 | 264,564 | +1,010 | 0.02% | 1,949,282 |
| 2009-04-09 | 2009-04-07 | 7.645 | 263,554 | +16,157 | 0.02% | 2,014,921 |
| 2009-04-08 | 2009-04-06 | 8.022 | 247,397 | -48,470 | 0.01% | 1,984,497 |
| 2009-04-07 | 2009-04-03 | 7.922 | 295,867 | +8,078 | 0.02% | 2,344,000 |
| 2009-04-06 | 2009-04-02 | 7.507 | 287,789 | +34,333 | 0.02% | 2,160,302 |
| 2009-04-03 | 2009-04-01 | 7.209 | 253,456 | -49,480 | 0.02% | 1,827,279 |
| 2009-04-02 | 2009-03-31 | 6.754 | 302,936 | +7,069 | 0.02% | 2,046,003 |
| 2009-04-01 | 2009-03-30 | 6.595 | 295,867 | +31,303 | 0.02% | 1,951,380 |
| 2009-03-31 | 2009-03-27 | 7.130 | 264,564 | +13,127 | 0.02% | 1,886,402 |
| 2009-03-30 | 2009-03-26 | 7.130 | 251,437 | -7,068 | 0.02% | 1,792,804 |
| 2009-03-27 | 2009-03-25 | 7.011 | 258,505 | -32,313 | 0.02% | 1,812,480 |
| 2009-03-26 | 2009-03-24 | 7.289 | 290,818 | -15,147 | 0.02% | 2,119,679 |
| 2009-03-25 | 2009-03-23 | 7.229 | 305,965 | +10,098 | 0.02% | 2,211,901 |
| 2009-03-24 | 2009-03-20 | 6.833 | 295,867 | +8,078 | 0.02% | 2,021,700 |
| 2009-03-23 | 2009-03-19 | 7.071 | 287,789 | -23,225 | 0.02% | 2,034,902 |
| 2009-03-20 | 2009-03-18 | 6.992 | 311,014 | +9,088 | 0.02% | 2,174,481 |
| 2009-03-19 | 2009-03-17 | 6.873 | 301,926 | +17,167 | 0.02% | 2,075,062 |
| 2009-03-18 | 2009-03-16 | 7.170 | 284,759 | -81,793 | 0.02% | 2,041,677 |
| 2009-03-17 | 2009-03-13 | 6.714 | 366,552 | -9,088 | 0.02% | 2,461,140 |
| 2009-03-16 | 2009-03-12 | 6.595 | 375,640 | +13,127 | 0.02% | 2,477,519 |
| 2009-03-13 | 2009-03-11 | 6.813 | 362,513 | +15,147 | 0.02% | 2,469,921 |
| 2009-03-12 | 2009-03-10 | 6.576 | 347,366 | -4,039 | 0.02% | 2,284,159 |
| 2009-03-11 | 2009-03-09 | 6.397 | 351,405 | -6,059 | 0.02% | 2,248,078 |
| 2009-03-10 | 2009-03-06 | 6.318 | 357,464 | -3,029 | 0.02% | 2,258,520 |
| 2009-03-09 | 2009-03-05 | 6.338 | 360,493 | -5,049 | 0.02% | 2,284,798 |
| 2009-03-06 | 2009-03-04 | 6.397 | 365,542 | -28,274 | 0.02% | 2,338,519 |
| 2009-03-05 | 2009-03-03 | 6.061 | 393,816 | -21,206 | 0.02% | 2,386,799 |
| 2009-03-04 | 2009-03-02 | 6.140 | 415,022 | -37,362 | 0.02% | 2,548,202 |
| 2009-03-03 | 2009-02-27 | 6.496 | 452,384 | +18,176 | 0.03% | 2,938,882 |
| 2009-03-02 | 2009-02-26 | 6.635 | 434,208 | +69,676 | 0.03% | 2,881,003 |
| 2009-02-27 | 2009-02-25 | 6.912 | 364,532 | +33,322 | 0.02% | 2,519,777 |
| 2009-02-26 | 2009-02-24 | 6.893 | 331,210 | +3,030 | 0.02% | 2,282,883 |
| 2009-02-25 | 2009-02-23 | 7.130 | 328,180 | -36,352 | 0.02% | 2,339,999 |
| 2009-02-24 | 2009-02-20 | 7.011 | 364,532 | +43,420 | 0.02% | 2,555,877 |
| 2009-02-23 | 2009-02-19 | 7.328 | 321,112 | +29,284 | 0.02% | 2,353,202 |
| 2009-02-17 | 2009-02-13 | 7.388 | 291,828 | -3,029 | 0.02% | 2,155,941 |
| 2009-02-16 | 2009-02-12 | 7.150 | 294,857 | +4,039 | 0.02% | 2,108,238 |
| 2009-02-12 | 2009-02-10 | 7.526 | 290,818 | -34,333 | 0.02% | 2,188,799 |
| 2009-02-11 | 2009-02-09 | 7.606 | 325,151 | +58,568 | 0.02% | 2,472,961 |
| 2009-02-10 | 2009-02-06 | 7.784 | 266,583 | -1,010 | 0.02% | 2,075,038 |
| 2009-02-09 | 2009-02-05 | 7.566 | 267,593 | +11,108 | 0.02% | 2,024,599 |
| 2009-02-06 | 2009-02-04 | 7.645 | 256,485 | -23,225 | 0.02% | 1,960,877 |
| 2009-02-05 | 2009-02-03 | 7.447 | 279,710 | -10,098 | 0.02% | 2,083,036 |
| 2009-02-04 | 2009-02-02 | 7.427 | 289,808 | +36,352 | 0.02% | 2,152,497 |
| 2009-02-03 | 2009-01-30 | 7.823 | 253,456 | +6,059 | 0.02% | 1,982,899 |
| 2009-02-02 | 2009-01-29 | 7.011 | 247,397 | -68,666 | 0.01% | 1,734,597 |
| 2009-01-30 | 2009-01-23 | 6.536 | 316,063 | -14,137 | 0.02% | 2,065,802 |
| 2009-01-29 | 2009-01-22 | 6.734 | 330,200 | +54,529 | 0.02% | 2,223,602 |
| 2009-01-23 | 2009-01-21 | 6.774 | 275,671 | -58,568 | 0.02% | 1,867,318 |
| 2009-01-22 | 2009-01-20 | 6.754 | 334,239 | +7,069 | 0.02% | 2,257,421 |
| 2009-01-21 | 2009-01-19 | 6.952 | 327,170 | +51,499 | 0.02% | 2,274,477 |
| 2009-01-20 | 2009-01-16 | 6.595 | 275,671 | -50,490 | 0.02% | 1,818,178 |
| 2009-01-19 | 2009-01-15 | 6.595 | 326,161 | +78,764 | 0.02% | 2,151,183 |
| 2009-01-16 | 2009-01-14 | 7.071 | 247,397 | -2,020 | 0.01% | 1,749,297 |
| 2009-01-15 | 2009-01-13 | 6.714 | 249,417 | +3,029 | 0.01% | 1,674,660 |
| 2009-01-14 | 2009-01-12 | 7.150 | 246,388 | -36,352 | 0.01% | 1,761,683 |
| 2009-01-13 | 2009-01-09 | 7.606 | 282,740 | +81,793 | 0.02% | 2,150,401 |
| 2009-01-12 | 2009-01-08 | 7.645 | 200,947 | +7,068 | 0.01% | 1,536,278 |
| 2009-01-08 | 2009-01-06 | 8.715 | 193,879 | -8,078 | 0.01% | 1,689,602 |
| 2009-01-07 | 2009-01-05 | 8.814 | 201,957 | -15,147 | 0.01% | 1,780,000 |
| 2009-01-05 | 2008-12-31 | 8.121 | 217,104 | -5,049 | 0.01% | 1,763,002 |
| 2008-12-30 | 2008-12-24 | 7.447 | 222,153 | -22,215 | 0.01% | 1,654,402 |
| 2008-12-29 | 2008-12-22 | 8.200 | 244,368 | +15,147 | 0.01% | 2,003,760 |
| 2008-12-23 | 2008-12-19 | 8.319 | 229,221 | -55,538 | 0.01% | 1,906,798 |
| 2008-12-22 | 2008-12-18 | 8.655 | 284,759 | +6,058 | 0.02% | 2,464,676 |
| 2008-12-19 | 2008-12-17 | 8.101 | 278,701 | +15,147 | 0.02% | 2,257,682 |
| 2008-12-18 | 2008-12-16 | 7.625 | 263,554 | -14,137 | 0.02% | 2,009,701 |
| 2008-12-17 | 2008-12-15 | 7.348 | 277,691 | -4,039 | 0.02% | 2,040,501 |
| 2008-12-16 | 2008-12-12 | 7.130 | 281,730 | +12,117 | 0.02% | 2,008,800 |
| 2008-12-15 | 2008-12-11 | 7.586 | 269,613 | -11,107 | 0.02% | 2,045,223 |
| 2008-12-12 | 2008-12-10 | 7.823 | 280,720 | +64,626 | 0.02% | 2,196,198 |
| 2008-12-11 | 2008-12-09 | 7.764 | 216,094 | +7,068 | 0.01% | 1,677,760 |
| 2008-12-10 | 2008-12-08 | 8.061 | 209,026 | -5,048 | 0.01% | 1,684,984 |
| 2008-12-09 | 2008-12-05 | 7.645 | 214,074 | -10,098 | 0.01% | 1,636,637 |
| 2008-12-08 | 2008-12-04 | 7.368 | 224,172 | +5,049 | 0.01% | 1,651,678 |
| 2008-12-05 | 2008-12-03 | 7.467 | 219,123 | -80,783 | 0.01% | 1,636,177 |
| 2008-12-04 | 2008-12-02 | 6.694 | 299,906 | +22,215 | 0.02% | 2,007,719 |
| 2008-12-03 | 2008-12-01 | 6.813 | 277,691 | +45,440 | 0.02% | 1,892,001 |
| 2008-12-02 | 2008-11-28 | 7.289 | 232,251 | -18,176 | 0.01% | 1,692,803 |
| 2008-12-01 | 2008-11-27 | 6.912 | 250,427 | -81,792 | 0.01% | 1,731,042 |
| 2008-11-28 | 2008-11-26 | 6.338 | 332,219 | -33,323 | 0.02% | 2,105,598 |
| 2008-11-27 | 2008-11-25 | 5.744 | 365,542 | -20,196 | 0.02% | 2,099,599 |
| 2008-11-26 | 2008-11-24 | 5.447 | 385,738 | -5,049 | 0.02% | 2,101,000 |
| 2008-11-25 | 2008-11-21 | 5.387 | 390,787 | +32,313 | 0.02% | 2,105,281 |
| 2008-11-24 | 2008-11-20 | 5.645 | 358,474 | -17,166 | 0.02% | 2,023,502 |
| 2008-11-21 | 2008-11-19 | 6.061 | 375,640 | -418,051 | 0.02% | 2,276,640 |
| 2008-11-20 | 2008-11-18 | 5.744 | 793,691 | +440,266 | 0.05% | 4,558,799 |
| 2008-11-19 | 2008-11-17 | 5.863 | 353,425 | -14,137 | 0.02% | 2,072,001 |
| 2008-11-18 | 2008-11-14 | 5.645 | 367,562 | +96,940 | 0.02% | 2,074,801 |
| 2008-11-17 | 2008-11-13 | 5.090 | 270,622 | +24,234 | 0.02% | 1,377,518 |
| 2008-11-14 | 2008-11-12 | 5.467 | 246,388 | +10,098 | 0.01% | 1,346,882 |
| 2008-11-13 | 2008-11-11 | 5.566 | 236,290 | -24,235 | 0.01% | 1,315,082 |
| 2008-11-12 | 2008-11-10 | 5.863 | 260,525 | -92,900 | 0.02% | 1,527,363 |
| 2008-11-11 | 2008-11-07 | 5.051 | 353,425 | +92,900 | 0.02% | 1,785,001 |
| 2008-11-10 | 2008-11-06 | 5.150 | 260,525 | +29,284 | 0.02% | 1,341,602 |
| 2008-11-07 | 2008-11-05 | 5.962 | 231,241 | -72,704 | 0.01% | 1,378,581 |
| 2008-11-06 | 2008-11-04 | 5.526 | 303,945 | +14,137 | 0.02% | 1,679,578 |
| 2008-11-05 | 2008-11-03 | 5.764 | 289,808 | -5,049 | 0.02% | 1,670,338 |
| 2008-11-04 | 2008-10-31 | 5.625 | 294,857 | +20,195 | 0.02% | 1,658,558 |
| 2008-11-03 | 2008-10-30 | 6.041 | 274,662 | -16,156 | 0.02% | 1,659,203 |
| 2008-10-31 | 2008-10-29 | 5.249 | 290,818 | -49,480 | 0.02% | 1,526,399 |
| 2008-10-30 | 2008-10-28 | 4.635 | 340,298 | +39,382 | 0.02% | 1,577,162 |
| 2008-10-29 | 2008-10-27 | 4.476 | 300,916 | -1,010 | 0.02% | 1,346,960 |
| 2008-10-28 | 2008-10-24 | 5.526 | 301,926 | -23,225 | 0.02% | 1,668,421 |
| 2008-10-27 | 2008-10-23 | 5.625 | 325,151 | +75,734 | 0.02% | 1,828,961 |
| 2008-10-24 | 2008-10-22 | 6.595 | 249,417 | +12,117 | 0.01% | 1,645,020 |
| 2008-10-22 | 2008-10-20 | 7.883 | 237,300 | -39,381 | 0.01% | 1,870,604 |
| 2008-10-21 | 2008-10-17 | 7.447 | 276,681 | -29,284 | 0.02% | 2,060,479 |
| 2008-10-20 | 2008-10-16 | 7.249 | 305,965 | +4,039 | 0.02% | 2,217,961 |
| 2008-10-17 | 2008-10-15 | 7.229 | 301,926 | +10,098 | 0.02% | 2,182,702 |
| 2008-10-16 | 2008-10-14 | 7.526 | 291,828 | -4,039 | 0.02% | 2,196,401 |
| 2008-10-15 | 2008-10-13 | 6.477 | 295,867 | +20,196 | 0.02% | 1,916,220 |
| 2008-10-13 | 2008-10-09 | 6.259 | 275,671 | +3,029 | 0.02% | 1,725,358 |
| 2008-10-10 | 2008-10-08 | 6.120 | 272,642 | +6,059 | 0.02% | 1,668,600 |
| 2008-10-09 | 2008-10-06 | 7.427 | 266,583 | +23,225 | 0.02% | 1,979,998 |
| 2008-10-08 | 2008-10-03 | 8.200 | 243,358 | +5,049 | 0.01% | 1,995,478 |
| 2008-10-06 | 2008-10-02 | 8.675 | 238,309 | -1,010 | 0.01% | 2,067,357 |
| 2008-10-03 | 2008-09-30 | 8.398 | 239,319 | +2,019 | 0.01% | 2,009,759 |
| 2008-10-02 | 2008-09-29 | 8.715 | 237,300 | +10,098 | 0.01% | 2,068,004 |
| 2008-09-29 | 2008-09-25 | 9.408 | 227,202 | -5,049 | 0.01% | 2,137,503 |
| 2008-09-26 | 2008-09-24 | 9.507 | 232,251 | +16,157 | 0.01% | 2,208,004 |
| 2008-09-25 | 2008-09-23 | 10.299 | 216,094 | +3,029 | 0.01% | 2,225,600 |
| 2008-09-24 | 2008-09-22 | 10.834 | 213,065 | -17,166 | 0.01% | 2,308,344 |
| 2008-09-23 | 2008-09-19 | 10.398 | 230,231 | -40,391 | 0.01% | 2,394,000 |
| 2008-09-22 | 2008-09-18 | 9.844 | 270,622 | +42,411 | 0.02% | 2,663,916 |
| 2008-09-19 | 2008-09-17 | 9.784 | 228,211 | -2,020 | 0.01% | 2,232,876 |
| 2008-09-18 | 2008-09-16 | 10.141 | 230,231 | -31,303 | 0.01% | 2,334,720 |
| 2008-09-17 | 2008-09-12 | 10.359 | 261,534 | -2,020 | 0.02% | 2,709,136 |
| 2008-09-16 | 2008-09-11 | 10.022 | 263,554 | -3,029 | 0.02% | 2,641,321 |
| 2008-09-12 | 2008-09-10 | 9.963 | 266,583 | +30,293 | 0.02% | 2,655,837 |
| 2008-09-10 | 2008-09-08 | 10.161 | 236,290 | -1,010 | 0.01% | 2,400,843 |
| 2008-09-05 | 2008-09-03 | 9.863 | 237,300 | -12,117 | 0.01% | 2,340,605 |
| 2008-09-04 | 2008-09-02 | 10.081 | 249,417 | +5,049 | 0.02% | 2,514,461 |
| 2008-09-03 | 2008-09-01 | 9.844 | 244,368 | +9,088 | 0.01% | 2,405,480 |
| 2008-09-02 | 2008-08-29 | 10.299 | 235,280 | -1,010 | 0.01% | 2,423,201 |
| 2008-09-01 | 2008-08-28 | 9.923 | 236,290 | -14,137 | 0.01% | 2,344,683 |
| 2008-08-29 | 2008-08-27 | 9.943 | 250,427 | -18,176 | 0.02% | 2,489,923 |
| 2008-08-28 | 2008-08-26 | 9.547 | 268,603 | -5,049 | 0.02% | 2,564,241 |
| 2008-08-27 | 2008-08-25 | 9.309 | 273,652 | -65,636 | 0.02% | 2,547,402 |
| 2008-08-25 | 2008-08-20 | 9.507 | 339,288 | -10,098 | 0.02% | 3,225,602 |
| 2008-08-18 | 2008-08-14 | 9.329 | 349,386 | -25,244 | 0.02% | 3,259,323 |
| 2008-08-15 | 2008-08-13 | 9.210 | 374,630 | +38,372 | 0.02% | 3,450,297 |
| 2008-08-14 | 2008-08-12 | 9.111 | 336,258 | -28,274 | 0.02% | 3,063,596 |
| 2008-08-13 | 2008-08-11 | 8.933 | 364,532 | -6,059 | 0.02% | 3,256,216 |
| 2008-08-12 | 2008-08-08 | 8.873 | 370,591 | -62,607 | 0.02% | 3,288,319 |
| 2008-08-11 | 2008-08-07 | 8.754 | 433,198 | -23,225 | 0.03% | 3,792,361 |
| 2008-08-08 | 2008-08-05 | 9.012 | 456,423 | +48,470 | 0.03% | 4,113,201 |
| 2008-08-05 | 2008-08-01 | 9.349 | 407,953 | -12,118 | 0.02% | 3,813,758 |
| 2008-08-04 | 2008-07-31 | 9.190 | 420,071 | -5,049 | 0.03% | 3,860,483 |
| 2008-08-01 | 2008-07-30 | 9.289 | 425,120 | +17,167 | 0.03% | 3,948,984 |
| 2008-07-31 | 2008-07-29 | 9.249 | 407,953 | -3,030 | 0.02% | 3,773,358 |
| 2008-07-30 | 2008-07-28 | 9.527 | 410,983 | +43,421 | 0.02% | 3,915,344 |
| 2008-07-29 | 2008-07-25 | 9.467 | 367,562 | +79,773 | 0.02% | 3,479,842 |
| 2008-07-28 | 2008-07-24 | 10.062 | 287,789 | -51,499 | 0.02% | 2,895,602 |
| 2008-07-25 | 2008-07-23 | 10.022 | 339,288 | -17,166 | 0.02% | 3,400,322 |
| 2008-07-23 | 2008-07-21 | 9.487 | 356,454 | -6,059 | 0.02% | 3,381,738 |
| 2008-07-22 | 2008-07-18 | 9.111 | 362,513 | -20,196 | 0.02% | 3,302,801 |
| 2008-07-21 | 2008-07-17 | 8.774 | 382,709 | +14,137 | 0.02% | 3,357,944 |
| 2008-07-18 | 2008-07-16 | 8.794 | 368,572 | -4,039 | 0.02% | 3,241,204 |
| 2008-07-17 | 2008-07-15 | 8.952 | 372,611 | +10,098 | 0.02% | 3,335,762 |
| 2008-07-16 | 2008-07-14 | 9.586 | 362,513 | +10,098 | 0.02% | 3,475,121 |
| 2008-07-15 | 2008-07-11 | 9.566 | 352,415 | -5,049 | 0.02% | 3,371,340 |
| 2008-07-09 | 2008-07-07 | 8.834 | 357,464 | +50,489 | 0.02% | 3,157,680 |
| 2008-07-03 | 2008-06-30 | 9.170 | 306,975 | -4,039 | 0.02% | 2,815,043 |
| 2008-07-02 | 2008-06-27 | 9.566 | 311,014 | +1,010 | 0.02% | 2,975,282 |
| 2008-06-24 | 2008-06-20 | 10.893 | 310,004 | -30,294 | 0.02% | 3,377,000 |
| 2008-06-23 | 2008-06-19 | 11.171 | 340,298 | +22,216 | 0.02% | 3,801,364 |
| 2008-06-20 | 2008-06-18 | 11.488 | 318,082 | +18,176 | 0.02% | 3,653,996 |
| 2008-06-19 | 2008-06-17 | 11.052 | 299,906 | -10,098 | 0.02% | 3,314,518 |
| 2008-06-18 | 2008-06-16 | 11.151 | 310,004 | +8,078 | 0.02% | 3,456,819 |
| 2008-06-17 | 2008-06-13 | 10.854 | 301,926 | -2,019 | 0.02% | 3,277,043 |
| 2008-06-16 | 2008-06-12 | 11.091 | 303,945 | +7,068 | 0.02% | 3,371,196 |
| 2008-06-13 | 2008-06-11 | 11.052 | 296,877 | -16,156 | 0.02% | 3,281,042 |
| 2008-06-12 | 2008-06-10 | 10.913 | 313,033 | +16,156 | 0.02% | 3,416,196 |
| 2008-06-11 | 2008-06-06 | 11.804 | 296,877 | -61,597 | 0.02% | 3,504,482 |
| 2008-06-10 | 2008-06-05 | 11.785 | 358,474 | -95,929 | 0.02% | 4,224,503 |
| 2008-06-06 | 2008-06-04 | 12.003 | 454,403 | +47,460 | 0.03% | 5,453,996 |
| 2008-06-05 | 2008-06-03 | 11.488 | 406,943 | +16,156 | 0.02% | 4,674,795 |
| 2008-06-04 | 2008-06-02 | 11.844 | 390,787 | +72,705 | 0.02% | 4,628,522 |
| 2008-06-03 | 2008-05-30 | 11.230 | 318,082 | -39,382 | 0.02% | 3,572,096 |
| 2008-06-02 | 2008-05-29 | 10.537 | 357,464 | +13,127 | 0.02% | 3,766,561 |
| 2008-05-30 | 2008-05-28 | 10.121 | 344,337 | +11,108 | 0.02% | 3,485,023 |
| 2008-05-29 | 2008-05-27 | 9.982 | 333,229 | -5,049 | 0.02% | 3,326,399 |
| 2008-05-28 | 2008-05-26 | 9.844 | 338,278 | -1,010 | 0.02% | 3,329,900 |
| 2008-05-27 | 2008-05-23 | 9.982 | 339,288 | +10,098 | 0.02% | 3,386,882 |
| 2008-05-26 | 2008-05-22 | 10.022 | 329,190 | +17,166 | 0.02% | 3,299,120 |
| 2008-05-22 | 2008-05-20 | 10.180 | 312,024 | -40,391 | 0.02% | 3,176,524 |
| 2008-05-20 | 2008-05-16 | 10.378 | 352,415 | +2,020 | 0.02% | 3,657,520 |
| 2008-05-19 | 2008-05-15 | 10.180 | 350,395 | +41,401 | 0.02% | 3,567,155 |
| 2008-05-16 | 2008-05-14 | 10.081 | 308,994 | -50,490 | 0.02% | 3,115,077 |
| 2008-05-15 | 2008-05-13 | 10.200 | 359,484 | +50,490 | 0.02% | 3,666,805 |
| 2008-05-14 | 2008-05-09 | 10.161 | 308,994 | -8,079 | 0.02% | 3,139,557 |
| 2008-05-13 | 2008-05-08 | 10.042 | 317,073 | -43,420 | 0.02% | 3,183,965 |
| 2008-05-09 | 2008-05-07 | 10.279 | 360,493 | +54,528 | 0.02% | 3,705,657 |
| 2008-05-08 | 2008-05-06 | 11.032 | 305,965 | -74,724 | 0.02% | 3,375,421 |
| 2008-05-07 | 2008-05-05 | 11.389 | 380,689 | -84,822 | 0.02% | 4,335,500 |
| 2008-05-06 | 2008-05-02 | 11.012 | 465,511 | -17,166 | 0.03% | 5,126,320 |
| 2008-05-05 | 2008-04-30 | 10.636 | 482,677 | +132,282 | 0.03% | 5,133,717 |
| 2008-05-02 | 2008-04-29 | 10.299 | 350,395 | -14,137 | 0.02% | 3,608,795 |
| 2008-04-30 | 2008-04-28 | 10.551 | 364,532 | +32,313 | 0.02% | 3,846,016 |
| 2008-04-29 | 2008-04-25 | 10.551 | 332,219 | -19,994 | 0.02% | 3,505,096 |
| 2008-04-28 | 2008-04-24 | 11.099 | 352,213 | -6,887 | 0.02% | 3,909,364 |
| 2008-04-25 | 2008-04-23 | 10.327 | 359,100 | -153,478 | 0.02% | 3,708,405 |
| 2008-04-24 | 2008-04-22 | 9.067 | 512,578 | -121,011 | 0.03% | 4,647,323 |
| 2008-04-23 | 2008-04-21 | 8.802 | 633,589 | +144,623 | 0.04% | 5,577,038 |
| 2008-04-22 | 2008-04-18 | 8.985 | 488,966 | +27,548 | 0.03% | 4,393,483 |
| 2008-04-21 | 2008-04-17 | 8.823 | 461,418 | -9,839 | 0.03% | 4,070,918 |
| 2008-04-18 | 2008-04-16 | 8.985 | 471,257 | -983 | 0.03% | 4,234,363 |
| 2008-04-17 | 2008-04-15 | 8.782 | 472,240 | -167,252 | 0.03% | 4,147,196 |
| 2008-04-16 | 2008-04-14 | 8.680 | 639,492 | +266,619 | 0.04% | 5,550,998 |
| 2008-04-15 | 2008-04-11 | 9.392 | 372,873 | -31,483 | 0.02% | 3,501,958 |
| 2008-04-14 | 2008-04-10 | 9.148 | 404,356 | +40,337 | 0.03% | 3,699,001 |
| 2008-04-11 | 2008-04-09 | 9.250 | 364,019 | -23,612 | 0.02% | 3,367,003 |
| 2008-04-10 | 2008-04-08 | 9.819 | 387,631 | -2,951 | 0.02% | 3,806,043 |
| 2008-04-09 | 2008-04-07 | 10.144 | 390,582 | -70,836 | 0.02% | 3,962,058 |
| 2008-04-08 | 2008-04-03 | 9.575 | 461,418 | -43,289 | 0.03% | 4,417,977 |
| 2008-04-07 | 2008-04-02 | 8.945 | 504,707 | -37,386 | 0.03% | 4,514,400 |
| 2008-04-03 | 2008-04-01 | 8.274 | 542,093 | -14,757 | 0.03% | 4,485,143 |
| 2008-04-02 | 2008-03-31 | 8.396 | 556,850 | +7,870 | 0.03% | 4,675,158 |
| 2008-04-01 | 2008-03-28 | 8.721 | 548,980 | -48,207 | 0.03% | 4,787,644 |
| 2008-03-31 | 2008-03-27 | 8.111 | 597,187 | -984 | 0.04% | 4,843,857 |
| 2008-03-28 | 2008-03-26 | 7.603 | 598,171 | -36,402 | 0.04% | 4,547,838 |
| 2008-03-27 | 2008-03-25 | 7.440 | 634,573 | +29,515 | 0.04% | 4,721,399 |
| 2008-03-26 | 2008-03-20 | 6.932 | 605,058 | +64,933 | 0.04% | 4,194,299 |
| 2008-03-25 | 2008-03-19 | 7.542 | 540,125 | -142,656 | 0.03% | 4,073,580 |
| 2008-03-20 | 2008-03-18 | 7.359 | 682,781 | +152,494 | 0.04% | 5,024,560 |
| 2008-03-19 | 2008-03-17 | 7.420 | 530,287 | +33,451 | 0.03% | 3,934,702 |
| 2008-03-18 | 2008-03-14 | 8.233 | 496,836 | -22,628 | 0.03% | 4,090,497 |
| 2008-03-17 | 2008-03-13 | 8.924 | 519,464 | +92,480 | 0.03% | 4,635,836 |
| 2008-03-14 | 2008-03-12 | 9.656 | 426,984 | -14,758 | 0.03% | 4,122,999 |
| 2008-03-12 | 2008-03-10 | 9.758 | 441,742 | +984 | 0.03% | 4,310,404 |
| 2008-03-11 | 2008-03-07 | 9.859 | 440,758 | +8,855 | 0.03% | 4,345,602 |
| 2008-03-10 | 2008-03-06 | 10.429 | 431,903 | -2,952 | 0.03% | 4,504,137 |
| 2008-03-07 | 2008-03-05 | 10.205 | 434,855 | -29,515 | 0.03% | 4,437,683 |
| 2008-03-06 | 2008-03-04 | 10.286 | 464,370 | +25,580 | 0.03% | 4,776,642 |
| 2008-03-05 | 2008-03-03 | 10.754 | 438,790 | +4,919 | 0.03% | 4,718,679 |
| 2008-03-04 | 2008-02-29 | 10.896 | 433,871 | +2,952 | 0.03% | 4,727,521 |
| 2008-03-03 | 2008-02-28 | 11.262 | 430,919 | +82,642 | 0.03% | 4,853,035 |
| 2008-02-29 | 2008-02-27 | 11.384 | 348,277 | -107,238 | 0.02% | 3,964,796 |
| 2008-02-28 | 2008-02-26 | 10.632 | 455,515 | +984 | 0.03% | 4,842,977 |
| 2008-02-27 | 2008-02-25 | 10.408 | 454,531 | +2,951 | 0.03% | 4,730,875 |
| 2008-02-26 | 2008-02-22 | 10.591 | 451,580 | +4,919 | 0.03% | 4,782,781 |
| 2008-02-25 | 2008-02-21 | 10.916 | 446,661 | -1,967 | 0.03% | 4,875,963 |
| 2008-02-22 | 2008-02-20 | 10.876 | 448,628 | +12,789 | 0.03% | 4,879,195 |
| 2008-02-21 | 2008-02-19 | 11.364 | 435,839 | -194,799 | 0.03% | 4,952,745 |
| 2008-02-20 | 2008-02-18 | 11.262 | 630,638 | +156,430 | 0.04% | 7,102,283 |
| 2008-02-19 | 2008-02-15 | 11.486 | 474,208 | +105,270 | 0.03% | 5,446,599 |
| 2008-02-18 | 2008-02-14 | 11.831 | 368,938 | -13,774 | 0.02% | 4,365,002 |
| 2008-02-14 | 2008-02-12 | 11.486 | 382,712 | -2,951 | 0.02% | 4,395,705 |
| 2008-02-12 | 2008-02-06 | 10.774 | 385,663 | +984 | 0.02% | 4,155,200 |
| 2008-02-11 | 2008-02-04 | 11.547 | 384,679 | +2,951 | 0.02% | 4,441,758 |
| 2008-02-05 | 2008-02-01 | 10.713 | 381,728 | -3,935 | 0.02% | 4,089,523 |
| 2008-02-04 | 2008-01-31 | 9.737 | 385,663 | +1,968 | 0.02% | 3,755,360 |
| 2008-02-01 | 2008-01-30 | 9.920 | 383,695 | +1,967 | 0.02% | 3,806,396 |
| 2008-01-31 | 2008-01-29 | 10.571 | 381,728 | -46,240 | 0.02% | 4,035,203 |
| 2008-01-30 | 2008-01-28 | 10.612 | 427,968 | +33,450 | 0.03% | 4,541,401 |
| 2008-01-29 | 2008-01-25 | 11.181 | 394,518 | -4,919 | 0.02% | 4,411,005 |
| 2008-01-28 | 2008-01-24 | 10.429 | 399,437 | -9,838 | 0.02% | 4,165,563 |
| 2008-01-25 | 2008-01-23 | 10.896 | 409,275 | +9,838 | 0.03% | 4,459,519 |
| 2008-01-24 | 2008-01-22 | 10.002 | 399,437 | -35,418 | 0.02% | 3,995,043 |
| 2008-01-22 | 2008-01-18 | 11.648 | 434,855 | -24,596 | 0.03% | 5,065,323 |
| 2008-01-21 | 2008-01-17 | 11.425 | 459,451 | -4,919 | 0.03% | 5,249,085 |
| 2008-01-18 | 2008-01-16 | 10.977 | 464,370 | -14,757 | 0.03% | 5,097,602 |
| 2008-01-17 | 2008-01-15 | 11.282 | 479,127 | -133,802 | 0.03% | 5,405,697 |
| 2008-01-16 | 2008-01-14 | 12.055 | 612,929 | +233,169 | 0.04% | 7,388,783 |
| 2008-01-15 | 2008-01-11 | 12.665 | 379,760 | -50,176 | 0.02% | 4,809,560 |
| 2008-01-14 | 2008-01-10 | 12.888 | 429,936 | +29,515 | 0.03% | 5,541,165 |
| 2008-01-11 | 2008-01-09 | 13.437 | 400,421 | -19,676 | 0.02% | 5,380,546 |
| 2008-01-10 | 2008-01-08 | 13.010 | 420,097 | -1,968 | 0.03% | 5,465,597 |
| 2008-01-09 | 2008-01-07 | 13.112 | 422,065 | +17,709 | 0.03% | 5,534,101 |
| 2008-01-08 | 2008-01-04 | 13.478 | 404,356 | +39,353 | 0.03% | 5,449,862 |
| 2008-01-07 | 2008-01-03 | 13.376 | 365,003 | +9,839 | 0.02% | 4,882,366 |
| 2008-01-04 | 2008-01-02 | 13.762 | 355,164 | -26,564 | 0.02% | 4,887,938 |
| 2008-01-03 | 2007-12-31 | 14.149 | 381,728 | -528,319 | 0.02% | 5,400,964 |
| 2008-01-02 | 2007-12-27 | 13.986 | 910,047 | +538,158 | 0.06% | 12,728,004 |
| 2007-12-28 | 2007-12-24 | 13.458 | 371,889 | +4,919 | 0.02% | 5,004,715 |
| 2007-12-21 | 2007-12-19 | 13.214 | 366,970 | -29,515 | 0.02% | 4,848,998 |
| 2007-12-20 | 2007-12-18 | 13.173 | 396,485 | +23,612 | 0.02% | 5,222,877 |
| 2007-12-19 | 2007-12-17 | 13.214 | 372,873 | +2,951 | 0.02% | 4,926,998 |
| 2007-12-18 | 2007-12-14 | 13.681 | 369,922 | +984 | 0.02% | 5,060,964 |
| 2007-12-17 | 2007-12-13 | 14.230 | 368,938 | -4,919 | 0.02% | 5,250,002 |
| 2007-12-14 | 2007-12-12 | 14.535 | 373,857 | -984 | 0.02% | 5,434,000 |
| 2007-12-13 | 2007-12-11 | 14.982 | 374,841 | +2,952 | 0.02% | 5,615,942 |
| 2007-12-12 | 2007-12-10 | 14.698 | 371,889 | +15,741 | 0.02% | 5,465,875 |
| 2007-12-11 | 2007-12-07 | 14.596 | 356,148 | -2,952 | 0.02% | 5,198,320 |
| 2007-12-07 | 2007-12-05 | 14.250 | 359,100 | +6,887 | 0.02% | 5,117,307 |
| 2007-12-06 | 2007-12-04 | 14.311 | 352,213 | +1,968 | 0.02% | 5,040,645 |
| 2007-12-05 | 2007-12-03 | 14.291 | 350,245 | -47,224 | 0.02% | 5,005,360 |
| 2007-12-04 | 2007-11-30 | 14.372 | 397,469 | +48,208 | 0.02% | 5,712,559 |
| 2007-12-03 | 2007-11-29 | 14.250 | 349,261 | +12,790 | 0.02% | 4,977,098 |
| 2007-11-30 | 2007-11-28 | 13.884 | 336,471 | -24,596 | 0.02% | 4,671,716 |
| 2007-11-29 | 2007-11-27 | 13.722 | 361,067 | +28,531 | 0.02% | 4,954,498 |
| 2007-11-28 | 2007-11-26 | 14.067 | 332,536 | -91,497 | 0.02% | 4,677,920 |
| 2007-11-27 | 2007-11-23 | 13.539 | 424,033 | -7,870 | 0.03% | 5,740,926 |
| 2007-11-26 | 2007-11-22 | 13.539 | 431,903 | -12,790 | 0.03% | 5,847,477 |
| 2007-11-23 | 2007-11-21 | 13.762 | 444,693 | +22,628 | 0.03% | 6,120,079 |
| 2007-11-22 | 2007-11-20 | 14.535 | 422,065 | +25,580 | 0.03% | 6,134,701 |
| 2007-11-21 | 2007-11-19 | 14.230 | 396,485 | -42,305 | 0.02% | 5,641,997 |
| 2007-11-20 | 2007-11-16 | 14.230 | 438,790 | -5,903 | 0.03% | 6,243,999 |
| 2007-11-19 | 2007-11-15 | 14.596 | 444,693 | -127,899 | 0.03% | 6,490,719 |
| 2007-11-16 | 2007-11-14 | 14.881 | 572,592 | +94,449 | 0.04% | 8,520,487 |
| 2007-11-15 | 2007-11-13 | 14.128 | 478,143 | +34,434 | 0.03% | 6,755,394 |
| 2007-11-14 | 2007-11-12 | 14.515 | 443,709 | -3,936 | 0.03% | 6,440,276 |
| 2007-11-13 | 2007-11-09 | 15.226 | 447,645 | +15,667 | 0.03% | 6,815,906 |
| 2007-11-12 | 2007-11-08 | 15.328 | 431,978 | +4,994 | 0.03% | 6,621,266 |
| 2007-11-09 | 2007-11-07 | 16.019 | 426,984 | -2,952 | 0.03% | 6,839,839 |
| 2007-11-08 | 2007-11-06 | 16.100 | 429,936 | +7,871 | 0.03% | 6,922,087 |
| 2007-11-07 | 2007-11-05 | 16.080 | 422,065 | -14,757 | 0.03% | 6,786,782 |
| 2007-11-06 | 2007-11-02 | 17.015 | 436,822 | -124,947 | 0.03% | 7,432,553 |
| 2007-11-05 | 2007-11-01 | 17.523 | 561,769 | -7,871 | 0.04% | 9,844,034 |
| 2007-11-02 | 2007-10-31 | 17.706 | 569,640 | +12,790 | 0.04% | 10,086,179 |
| 2007-11-01 | 2007-10-30 | 18.011 | 556,850 | -11,806 | 0.03% | 10,029,516 |
| 2007-10-31 | 2007-10-29 | 18.052 | 568,656 | +252,845 | 0.04% | 10,265,276 |
| 2007-10-30 | 2007-10-26 | 18.194 | 315,811 | -147,575 | 0.02% | 5,745,904 |
| 2007-10-29 | 2007-10-25 | 18.743 | 463,386 | -62,965 | 0.03% | 8,685,241 |
| 2007-10-26 | 2007-10-24 | 18.641 | 526,351 | -897,257 | 0.03% | 9,811,894 |
| 2007-10-25 | 2007-10-23 | 18.316 | 1,423,608 | +20,660 | 0.09% | 26,074,937 |
| 2007-10-24 | 2007-10-22 | 18.174 | 1,402,948 | +225,298 | 0.09% | 25,496,886 |
| 2007-10-23 | 2007-10-18 | 19.637 | 1,177,650 | +744,763 | 0.07% | 23,126,047 |
| 2007-10-22 | 2007-10-17 | 18.946 | 432,887 | +8,854 | 0.03% | 8,201,599 |
| 2007-10-18 | 2007-10-16 | 19.292 | 424,033 | -11,806 | 0.03% | 8,180,388 |
| 2007-10-17 | 2007-10-15 | 19.394 | 435,839 | -28,531 | 0.03% | 8,452,448 |
| 2007-10-16 | 2007-10-12 | 18.967 | 464,370 | +38,370 | 0.03% | 8,807,524 |
| 2007-10-15 | 2007-10-11 | 19.414 | 426,000 | +16,725 | 0.03% | 8,270,295 |
| 2007-10-11 | 2007-10-09 | 19.007 | 409,275 | +984 | 0.03% | 7,779,199 |
| 2007-10-10 | 2007-10-08 | 18.824 | 408,291 | +75,755 | 0.03% | 7,685,796 |
| 2007-10-09 | 2007-10-05 | 18.885 | 332,536 | +43,289 | 0.02% | 6,280,040 |
| 2007-10-08 | 2007-10-04 | 18.133 | 289,247 | -11,806 | 0.02% | 5,244,955 |
| 2007-10-05 | 2007-10-03 | 18.804 | 301,053 | -103,303 | 0.02% | 5,660,995 |
| 2007-10-04 | 2007-10-02 | 19.231 | 404,356 | -53,127 | 0.03% | 7,776,122 |
| 2007-10-03 | 2007-09-28 | 18.153 | 457,483 | +183,977 | 0.03% | 8,304,901 |
| 2007-10-02 | 2007-09-27 | 16.995 | 273,506 | -34,434 | 0.02% | 4,648,161 |
| 2007-09-28 | 2007-09-25 | 16.771 | 307,940 | -88,545 | 0.02% | 5,164,498 |
| 2007-09-27 | 2007-09-24 | 16.913 | 396,485 | -226,282 | 0.02% | 6,705,916 |
| 2007-09-25 | 2007-09-21 | 15.775 | 622,767 | +3,935 | 0.04% | 9,824,159 |
| 2007-09-24 | 2007-09-20 | 15.816 | 618,832 | +53,127 | 0.04% | 9,787,244 |
| 2007-09-21 | 2007-09-19 | 16.060 | 565,705 | +243,991 | 0.04% | 9,085,005 |
| 2007-09-20 | 2007-09-18 | 16.141 | 321,714 | +112,157 | 0.02% | 5,192,763 |
| 2007-09-19 | 2007-09-17 | 16.730 | 209,557 | -23,612 | 0.01% | 3,505,985 |
| 2007-09-18 | 2007-09-14 | 16.608 | 233,169 | -17,709 | 0.01% | 3,872,585 |
| 2007-09-17 | 2007-09-13 | 16.588 | 250,878 | -3,935 | 0.02% | 4,161,604 |
| 2007-09-14 | 2007-09-12 | 16.487 | 254,813 | -134,785 | 0.02% | 4,200,979 |
| 2007-09-13 | 2007-09-11 | 16.344 | 389,598 | -107,238 | 0.02% | 6,367,674 |
| 2007-09-12 | 2007-09-10 | 16.324 | 496,836 | +51,159 | 0.03% | 8,110,295 |
| 2007-09-11 | 2007-09-07 | 16.588 | 445,677 | -20,660 | 0.03% | 7,392,961 |
| 2007-09-10 | 2007-09-06 | 15.999 | 466,337 | +24,595 | 0.03% | 7,460,753 |
| 2007-09-07 | 2007-09-05 | 16.019 | 441,742 | +5,903 | 0.03% | 7,076,247 |
| 2007-09-06 | 2007-09-04 | 16.446 | 435,839 | -10,822 | 0.03% | 7,167,747 |
| 2007-09-05 | 2007-09-03 | 16.548 | 446,661 | -158,397 | 0.03% | 7,391,124 |
| 2007-09-04 | 2007-08-31 | 16.771 | 605,058 | -773,294 | 0.04% | 10,147,499 |
| 2007-09-03 | 2007-08-30 | 15.958 | 1,378,352 | +299,086 | 0.09% | 21,995,703 |
| 2007-08-31 | 2007-08-29 | 16.304 | 1,079,266 | +582,430 | 0.07% | 17,595,877 |
| 2007-08-30 | 2007-08-28 | 18.174 | 496,836 | -57,063 | 0.03% | 9,029,394 |
| 2007-08-29 | 2007-08-27 | 18.641 | 553,899 | -868,725 | 0.03% | 10,325,426 |
| 2007-08-28 | 2007-08-24 | 16.161 | 1,422,624 | +903,160 | 0.09% | 22,991,394 |
| 2007-08-27 | 2007-08-23 | 15.287 | 519,464 | -553,899 | 0.03% | 7,941,112 |
| 2007-08-24 | 2007-08-22 | 13.580 | 1,073,363 | +573,575 | 0.07% | 14,575,757 |
| 2007-08-23 | 2007-08-21 | 12.543 | 499,788 | +138,721 | 0.03% | 6,268,722 |
| 2007-08-22 | 2007-08-20 | 11.079 | 361,067 | -5,903 | 0.02% | 4,000,298 |
| 2007-08-21 | 2007-08-17 | 9.717 | 366,970 | +11,806 | 0.02% | 3,565,878 |
| 2007-08-20 | 2007-08-16 | 10.530 | 355,164 | -2,952 | 0.02% | 3,739,958 |
| 2007-08-17 | 2007-08-15 | 11.384 | 358,116 | -76,739 | 0.02% | 4,076,804 |
| 2007-08-15 | 2007-08-13 | 11.811 | 434,855 | +123,963 | 0.03% | 5,136,043 |
| 2007-08-14 | 2007-08-10 | 12.014 | 310,892 | -7,870 | 0.02% | 3,735,124 |
| 2007-08-13 | 2007-08-09 | 12.400 | 318,762 | +53,127 | 0.02% | 3,952,796 |
| 2007-08-10 | 2007-08-08 | 12.380 | 265,635 | +6,887 | 0.02% | 3,288,597 |
| 2007-08-09 | 2007-08-07 | 11.994 | 258,748 | +1,967 | 0.02% | 3,103,395 |
| 2007-08-08 | 2007-08-06 | 12.096 | 256,781 | +6,887 | 0.02% | 3,105,903 |
| 2007-08-07 | 2007-08-03 | 12.482 | 249,894 | -1,968 | 0.02% | 3,119,121 |
| 2007-08-06 | 2007-08-02 | 12.726 | 251,862 | -16,725 | 0.02% | 3,205,125 |
| 2007-08-03 | 2007-08-01 | 12.827 | 268,587 | -1,967 | 0.02% | 3,445,263 |
| 2007-08-02 | 2007-07-31 | 13.762 | 270,554 | -34,435 | 0.02% | 3,723,494 |
| 2007-08-01 | 2007-07-30 | 13.275 | 304,989 | +62,966 | 0.02% | 4,048,605 |
| 2007-07-31 | 2007-07-27 | 13.010 | 242,023 | -5,903 | 0.02% | 3,148,797 |
| 2007-07-30 | 2007-07-26 | 13.356 | 247,926 | +70,836 | 0.02% | 3,311,277 |
| 2007-07-27 | 2007-07-25 | 13.742 | 177,090 | +19,677 | 0.02% | 2,433,598 |
| 2007-07-26 | 2007-07-24 | 13.275 | 157,413 | -42,305 | 0.02% | 2,089,594 |
| 2007-07-25 | 2007-07-23 | 12.380 | 199,718 | -81,659 | 0.03% | 2,472,536 |
| 2007-07-24 | 2007-07-20 | 12.136 | 281,377 | +82,642 | 0.04% | 3,414,845 |
| 2007-07-23 | 2007-07-19 | 12.299 | 198,735 | -51,159 | 0.03% | 2,444,206 |
| 2007-07-20 | 2007-07-18 | 12.461 | 249,894 | +75,755 | 0.03% | 3,114,041 |
| 2007-07-19 | 2007-07-17 | 12.604 | 174,139 | +83,626 | 0.02% | 2,194,804 |
| 2007-07-18 | 2007-07-16 | 50.509 | 90,513 | +7,871 | 0.01% | 4,571,697 |
| 2007-07-17 | 2007-07-13 | 50.426 | 82,642 | +30,072 | 0.01% | 4,167,289 |
| 2007-07-16 | 2007-07-12 | 49.845 | 52,570 | +13,504 | 0.01% | 2,620,364 |
| 2007-07-13 | 2007-07-11 | 49.928 | 39,066 | +483 | 0.01% | 1,950,494 |
| 2007-07-12 | 2007-07-10 | 51.006 | 38,583 | +15,433 | 0.01% | 1,967,978 |
| 2007-07-11 | 2007-07-09 | 52.250 | 23,150 | -1,447 | 0.01% | 1,209,597 |
| 2007-07-10 | 2007-07-06 | 51.504 | 24,597 | -965 | 0.01% | 1,266,843 |
| 2007-07-09 | 2007-07-05 | 51.006 | 25,562 | -1,929 | 0.01% | 1,303,824 |
| 2007-07-06 | 2007-07-04 | 52.167 | 27,491 | +4,341 | 0.01% | 1,434,136 |
| 2007-07-05 | 2007-07-03 | 51.919 | 23,150 | -13,022 | 0.01% | 1,201,917 |
| 2007-07-04 | 2007-06-29 | 50.094 | 36,172 | +2,412 | 0.01% | 1,812,002 |
| 2007-07-03 | 2007-06-28 | 49.845 | 33,760 | -12,540 | 0.01% | 1,682,775 |
| 2007-06-29 | 2007-06-27 | 49.182 | 46,300 | +7,717 | 0.01% | 2,277,114 |
| 2007-06-28 | 2007-06-26 | 49.099 | 38,583 | -1,930 | 0.01% | 1,894,379 |
| 2007-06-27 | 2007-06-25 | 48.269 | 40,513 | -13,504 | 0.01% | 1,955,539 |
| 2007-06-26 | 2007-06-22 | 48.850 | 54,017 | 0.01% | 2,638,730 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy