History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 166,000 | +0 | 0.00% | 398,400 |
| 2025-10-13 | 2025-10-09 | 2.350 | 166,000 | +0 | 0.00% | 390,100 |
| 2025-10-10 | 2025-10-08 | 2.270 | 166,000 | +0 | 0.00% | 376,820 |
| 2025-10-09 | 2025-10-06 | 2.250 | 166,000 | +0 | 0.00% | 373,500 |
| 2025-10-08 | 2025-10-03 | 2.300 | 166,000 | +0 | 0.00% | 381,800 |
| 2025-10-06 | 2025-10-02 | 2.240 | 166,000 | +0 | 0.00% | 371,840 |
| 2025-10-03 | 2025-09-30 | 2.240 | 166,000 | +0 | 0.00% | 371,840 |
| 2025-10-02 | 2025-09-29 | 2.210 | 166,000 | +0 | 0.00% | 366,860 |
| 2025-09-30 | 2025-09-26 | 2.140 | 166,000 | +0 | 0.00% | 355,240 |
| 2025-09-29 | 2025-09-25 | 2.160 | 166,000 | +0 | 0.00% | 358,560 |
| 2025-09-26 | 2025-09-24 | 2.190 | 166,000 | +0 | 0.00% | 363,540 |
| 2025-09-25 | 2025-09-23 | 2.220 | 166,000 | +0 | 0.00% | 368,520 |
| 2025-09-24 | 2025-09-22 | 2.230 | 166,000 | +0 | 0.00% | 370,180 |
| 2025-09-23 | 2025-09-19 | 2.260 | 166,000 | +0 | 0.00% | 375,160 |
| 2025-09-22 | 2025-09-18 | 2.330 | 166,000 | +0 | 0.00% | 386,780 |
| 2025-09-19 | 2025-09-17 | 2.390 | 166,000 | +0 | 0.00% | 396,740 |
| 2025-09-18 | 2025-09-16 | 2.390 | 166,000 | +0 | 0.00% | 396,740 |
| 2025-09-17 | 2025-09-15 | 2.400 | 166,000 | +0 | 0.00% | 398,400 |
| 2025-09-16 | 2025-09-12 | 2.440 | 166,000 | +0 | 0.00% | 405,040 |
| 2025-09-15 | 2025-09-11 | 2.470 | 166,000 | +0 | 0.00% | 410,020 |
| 2025-09-12 | 2025-09-10 | 2.450 | 166,000 | +0 | 0.00% | 406,700 |
| 2025-09-11 | 2025-09-09 | 2.460 | 166,000 | +0 | 0.00% | 408,360 |
| 2025-09-10 | 2025-09-08 | 2.460 | 166,000 | +0 | 0.00% | 408,360 |
| 2025-09-09 | 2025-09-05 | 2.400 | 166,000 | +0 | 0.00% | 398,400 |
| 2025-09-08 | 2025-09-04 | 2.310 | 166,000 | +0 | 0.00% | 383,460 |
| 2025-09-05 | 2025-09-03 | 2.330 | 166,000 | +0 | 0.00% | 386,780 |
| 2025-09-04 | 2025-09-02 | 2.330 | 166,000 | +0 | 0.00% | 386,780 |
| 2025-09-03 | 2025-09-01 | 2.290 | 166,000 | +0 | 0.00% | 380,140 |
| 2025-09-02 | 2025-08-29 | 2.210 | 166,000 | +0 | 0.00% | 366,860 |
| 2025-09-01 | 2025-08-28 | 2.090 | 166,000 | +0 | 0.00% | 346,940 |
| 2025-08-29 | 2025-08-27 | 2.110 | 166,000 | +0 | 0.00% | 350,260 |
| 2025-08-28 | 2025-08-26 | 2.140 | 166,000 | +0 | 0.00% | 355,240 |
| 2025-08-27 | 2025-08-25 | 2.140 | 166,000 | +0 | 0.00% | 355,240 |
| 2025-08-26 | 2025-08-22 | 2.130 | 166,000 | +0 | 0.00% | 353,580 |
| 2025-08-25 | 2025-08-21 | 2.150 | 166,000 | +0 | 0.00% | 356,900 |
| 2025-08-22 | 2025-08-20 | 2.110 | 166,000 | +0 | 0.00% | 350,260 |
| 2025-08-21 | 2025-08-19 | 2.070 | 166,000 | +0 | 0.00% | 343,620 |
| 2025-08-20 | 2025-08-18 | 2.060 | 166,000 | +0 | 0.00% | 341,960 |
| 2025-08-19 | 2025-08-15 | 2.070 | 166,000 | +0 | 0.00% | 343,620 |
| 2025-08-18 | 2025-08-14 | 2.040 | 166,000 | +0 | 0.00% | 338,640 |
| 2025-08-15 | 2025-08-13 | 2.040 | 166,000 | +0 | 0.00% | 338,640 |
| 2025-08-14 | 2025-08-12 | 2.050 | 166,000 | +0 | 0.00% | 340,300 |
| 2025-08-13 | 2025-08-11 | 2.040 | 166,000 | +0 | 0.00% | 338,640 |
| 2025-08-12 | 2025-08-08 | 2.050 | 166,000 | +0 | 0.00% | 340,300 |
| 2025-08-11 | 2025-08-07 | 2.020 | 166,000 | +0 | 0.00% | 335,320 |
| 2025-08-08 | 2025-08-06 | 2.020 | 166,000 | +0 | 0.00% | 335,320 |
| 2025-08-07 | 2025-08-05 | 2.020 | 166,000 | +0 | 0.00% | 335,320 |
| 2025-08-06 | 2025-08-04 | 1.980 | 166,000 | +0 | 0.00% | 328,680 |
| 2025-08-05 | 2025-08-01 | 1.950 | 166,000 | +0 | 0.00% | 323,700 |
| 2025-08-04 | 2025-07-31 | 1.980 | 166,000 | +0 | 0.00% | 328,680 |
| 2025-08-01 | 2025-07-30 | 2.030 | 166,000 | +0 | 0.00% | 336,980 |
| 2025-07-31 | 2025-07-29 | 1.980 | 166,000 | +0 | 0.00% | 328,680 |
| 2025-07-30 | 2025-07-28 | 1.990 | 166,000 | +0 | 0.00% | 330,340 |
| 2025-07-29 | 2025-07-25 | 2.000 | 166,000 | +0 | 0.00% | 332,000 |
| 2025-07-28 | 2025-07-24 | 2.060 | 166,000 | +0 | 0.00% | 341,960 |
| 2025-07-25 | 2025-07-23 | 2.060 | 166,000 | +0 | 0.00% | 341,960 |
| 2025-07-24 | 2025-07-22 | 2.210 | 166,000 | -100,000 | 0.00% | 366,860 |
| 2025-07-02 | 2025-06-27 | 2.060 | 266,000 | +9,045 | 0.00% | 547,974 |
| 2025-03-11 | 2025-03-07 | 1.511 | 256,955 | -19,320 | 0.00% | 388,360 |
| 2024-12-19 | 2024-12-17 | 1.491 | 276,275 | +19,320 | 0.00% | 411,841 |
| 2024-11-14 | 2024-11-12 | 1.522 | 256,955 | -19,320 | 0.00% | 391,021 |
| 2024-07-03 | 2024-06-28 | 1.737 | 276,275 | +1,313 | 0.00% | 479,901 |
| 2024-05-22 | 2024-05-20 | 1.737 | 274,962 | -19,228 | 0.00% | 477,620 |
| 2024-01-04 | 2024-01-02 | 1.290 | 294,190 | -19,228 | 0.01% | 379,440 |
| 2023-06-30 | 2023-06-28 | 1.583 | 313,418 | +6,653 | 0.01% | 496,275 |
| 2023-01-12 | 2023-01-10 | 1.403 | 306,765 | -282,299 | 0.01% | 430,320 |
| 2023-01-11 | 2023-01-09 | 1.382 | 589,064 | +282,299 | 0.01% | 813,800 |
| 2022-08-16 | 2022-08-12 | 1.520 | 306,765 | -56,460 | 0.01% | 466,180 |
| 2022-08-15 | 2022-08-11 | 1.445 | 363,225 | -225,839 | 0.01% | 524,961 |
| 2022-08-11 | 2022-08-09 | 1.424 | 589,064 | +282,299 | 0.01% | 838,841 |
| 2022-07-06 | 2022-07-04 | 1.488 | 306,765 | -47,050 | 0.01% | 456,400 |
| 2022-07-05 | 2022-06-30 | 1.382 | 353,815 | +47,050 | 0.01% | 488,801 |
| 2022-06-22 | 2022-06-20 | 1.371 | 306,765 | -235,249 | 0.01% | 420,540 |
| 2022-06-21 | 2022-06-17 | 1.275 | 542,014 | +197,609 | 0.01% | 691,200 |
| 2022-06-20 | 2022-06-16 | 1.307 | 344,405 | -111,037 | 0.01% | 450,180 |
| 2022-06-17 | 2022-06-15 | 1.318 | 455,442 | -39,522 | 0.01% | 600,160 |
| 2022-06-16 | 2022-06-14 | 1.339 | 494,964 | -9,410 | 0.01% | 662,760 |
| 2022-06-15 | 2022-06-13 | 1.318 | 504,374 | +197,609 | 0.01% | 664,640 |
| 2022-01-05 | 2022-01-03 | 1.955 | 306,765 | -94,099 | 0.01% | 599,840 |
| 2021-12-30 | 2021-12-28 | 1.860 | 400,864 | -9,410 | 0.01% | 745,499 |
| 2021-12-09 | 2021-12-07 | 1.371 | 410,274 | -282,299 | 0.01% | 562,440 |
| 2021-12-08 | 2021-12-06 | 1.328 | 692,573 | +126,093 | 0.01% | 920,000 |
| 2021-12-07 | 2021-12-03 | 1.360 | 566,480 | +156,206 | 0.01% | 770,560 |
| 2021-12-02 | 2021-11-30 | 1.318 | 410,274 | -188,200 | 0.01% | 540,640 |
| 2021-12-01 | 2021-11-29 | 1.307 | 598,474 | +188,200 | 0.01% | 782,281 |
| 2021-11-29 | 2021-11-25 | 1.339 | 410,274 | -94,100 | 0.01% | 549,360 |
| 2021-11-26 | 2021-11-24 | 1.328 | 504,374 | +94,100 | 0.01% | 670,000 |
| 2021-10-12 | 2021-10-08 | 1.509 | 410,274 | -470,498 | 0.01% | 619,119 |
| 2021-10-11 | 2021-10-07 | 1.658 | 880,772 | +470,498 | 0.02% | 1,460,159 |
| 2021-09-30 | 2021-09-28 | 1.520 | 410,274 | -94,100 | 0.01% | 623,479 |
| 2021-09-29 | 2021-09-27 | 1.467 | 504,374 | +94,100 | 0.01% | 739,680 |
| 2021-09-27 | 2021-09-23 | 1.615 | 410,274 | -718,921 | 0.01% | 662,719 |
| 2021-09-24 | 2021-09-21 | 1.424 | 1,129,195 | -410,275 | 0.02% | 1,607,999 |
| 2021-09-23 | 2021-09-20 | 1.392 | 1,539,470 | +376,399 | 0.03% | 2,143,160 |
| 2021-09-21 | 2021-09-17 | 1.445 | 1,163,071 | -188,200 | 0.02% | 1,680,959 |
| 2021-09-20 | 2021-09-16 | 1.413 | 1,351,271 | +235,249 | 0.02% | 1,909,881 |
| 2021-09-16 | 2021-09-14 | 1.498 | 1,116,022 | +705,748 | 0.02% | 1,672,261 |
| 2021-09-10 | 2021-09-08 | 1.605 | 410,274 | -9,410 | 0.01% | 658,359 |
| 2021-09-03 | 2021-09-01 | 1.445 | 419,684 | -69,634 | 0.01% | 606,560 |
| 2021-09-02 | 2021-08-31 | 1.424 | 489,318 | +69,634 | 0.01% | 696,800 |
| 2021-08-26 | 2021-08-24 | 1.498 | 419,684 | +9,410 | 0.01% | 628,860 |
| 2021-07-02 | 2021-06-29 | 1.543 | 410,274 | +34,475 | 0.01% | 633,077 |
| 2021-05-13 | 2021-05-11 | 1.381 | 375,799 | -25,857 | 0.01% | 518,840 |
| 2021-05-11 | 2021-05-07 | 1.381 | 401,656 | +25,857 | 0.01% | 554,539 |
| 2020-11-11 | 2020-11-09 | 1.172 | 375,799 | -25,857 | 0.01% | 440,360 |
| 2020-11-09 | 2020-11-05 | 1.137 | 401,656 | -25,858 | 0.01% | 456,680 |
| 2020-11-03 | 2020-10-30 | 1.137 | 427,514 | -25,858 | 0.01% | 486,080 |
| 2020-10-19 | 2020-10-15 | 1.160 | 453,372 | +77,573 | 0.01% | 526,000 |
| 2020-07-02 | 2020-06-29 | 1.248 | 375,799 | +26,468 | 0.01% | 469,035 |
| 2020-05-11 | 2020-05-07 | 1.311 | 349,331 | -12,819 | 0.01% | 457,801 |
| 2020-01-16 | 2020-01-14 | 1.872 | 362,150 | -12,819 | 0.01% | 678,000 |
| 2019-08-02 | 2019-07-31 | 2.209 | 374,969 | +80,121 | 0.01% | 828,359 |
| 2019-07-11 | 2019-07-09 | 2.371 | 294,848 | -16,024 | 0.01% | 699,200 |
| 2019-07-04 | 2019-07-02 | 2.699 | 310,872 | -57,976 | 0.01% | 839,043 |
| 2019-07-02 | 2019-06-27 | 2.580 | 368,848 | +75,584 | 0.01% | 951,600 |
| 2019-06-27 | 2019-06-25 | 2.620 | 293,264 | +15,116 | 0.01% | 768,239 |
| 2019-02-28 | 2019-02-26 | 3.003 | 278,148 | -37,791 | 0.01% | 835,361 |
| 2019-02-21 | 2019-02-19 | 2.845 | 315,939 | -37,792 | 0.01% | 898,699 |
| 2019-02-19 | 2019-02-15 | 2.818 | 353,731 | +37,792 | 0.01% | 996,839 |
| 2019-02-15 | 2019-02-13 | 2.897 | 315,939 | -37,792 | 0.01% | 915,419 |
| 2019-02-11 | 2019-02-04 | 2.845 | 353,731 | -75,584 | 0.01% | 1,006,199 |
| 2019-02-01 | 2019-01-30 | 2.699 | 429,315 | -75,583 | 0.01% | 1,158,720 |
| 2018-11-07 | 2018-11-05 | 2.355 | 504,898 | -28,722 | 0.01% | 1,189,039 |
| 2018-11-06 | 2018-11-02 | 2.381 | 533,620 | -46,862 | 0.01% | 1,270,800 |
| 2018-10-23 | 2018-10-19 | 2.289 | 580,482 | +75,584 | 0.01% | 1,328,640 |
| 2018-09-28 | 2018-09-26 | 2.620 | 504,898 | +75,583 | 0.01% | 1,322,639 |
| 2018-09-06 | 2018-09-04 | 2.646 | 429,315 | +15,117 | 0.01% | 1,136,000 |
| 2018-08-29 | 2018-08-27 | 2.686 | 414,198 | +75,583 | 0.01% | 1,112,440 |
| 2018-08-06 | 2018-08-02 | 2.805 | 338,615 | +37,792 | 0.01% | 949,761 |
| 2018-08-03 | 2018-08-01 | 2.871 | 300,823 | +113,376 | 0.01% | 863,661 |
| 2018-07-30 | 2018-07-26 | 3.043 | 187,447 | -75,584 | 0.00% | 570,399 |
| 2018-07-20 | 2018-07-18 | 2.924 | 263,031 | -75,584 | 0.01% | 769,080 |
| 2018-07-18 | 2018-07-16 | 2.897 | 338,615 | +37,792 | 0.01% | 981,121 |
| 2018-07-16 | 2018-07-12 | 2.897 | 300,823 | +75,584 | 0.01% | 871,621 |
| 2018-07-13 | 2018-07-11 | 2.871 | 225,239 | +37,792 | 0.00% | 646,660 |
| 2018-07-05 | 2018-07-03 | 3.313 | 187,447 | +8,531 | 0.00% | 620,981 |
| 2018-05-14 | 2018-05-10 | 3.562 | 178,916 | -7,215 | 0.00% | 637,359 |
| 2018-05-11 | 2018-05-09 | 3.590 | 186,131 | +7,215 | 0.00% | 668,221 |
| 2018-05-09 | 2018-05-07 | 3.604 | 178,916 | -7,215 | 0.00% | 644,799 |
| 2018-05-08 | 2018-05-04 | 3.576 | 186,131 | +7,215 | 0.00% | 665,641 |
| 2017-12-13 | 2017-12-11 | 3.022 | 178,916 | -36,072 | 0.01% | 540,639 |
| 2017-12-11 | 2017-12-07 | 3.022 | 214,988 | +36,072 | 0.01% | 649,640 |
| 2017-12-01 | 2017-11-29 | 3.535 | 178,916 | +11,543 | 0.01% | 632,399 |
| 2017-08-02 | 2017-07-31 | 3.687 | 167,373 | -14,429 | 0.01% | 617,119 |
| 2017-06-22 | 2017-06-20 | 3.548 | 181,802 | +14,429 | 0.01% | 645,120 |
| 2017-06-21 | 2017-06-19 | 3.548 | 167,373 | -14,429 | 0.01% | 593,919 |
| 2017-06-15 | 2017-06-13 | 3.743 | 181,802 | -14,429 | 0.01% | 680,400 |
| 2017-06-14 | 2017-06-12 | 3.535 | 196,231 | -21,643 | 0.01% | 693,601 |
| 2017-06-06 | 2017-06-02 | 3.840 | 217,874 | +7,214 | 0.01% | 836,540 |
| 2017-06-05 | 2017-06-01 | 3.909 | 210,660 | +14,429 | 0.01% | 823,442 |
| 2017-06-02 | 2017-05-31 | 3.950 | 196,231 | +14,429 | 0.01% | 775,201 |
| 2017-05-16 | 2017-05-12 | 3.715 | 181,802 | -21,643 | 0.01% | 675,360 |
| 2017-05-15 | 2017-05-11 | 3.784 | 203,445 | +14,429 | 0.01% | 769,859 |
| 2017-05-12 | 2017-05-10 | 3.576 | 189,016 | -7,215 | 0.01% | 675,959 |
| 2017-04-21 | 2017-04-19 | 3.160 | 196,231 | -21,643 | 0.01% | 620,161 |
| 2017-04-18 | 2017-04-12 | 3.396 | 217,874 | +2,886 | 0.01% | 739,900 |
| 2017-04-13 | 2017-04-11 | 3.327 | 214,988 | +18,757 | 0.01% | 715,200 |
| 2017-04-10 | 2017-04-06 | 3.327 | 196,231 | -28,857 | 0.01% | 652,801 |
| 2017-04-06 | 2017-04-03 | 3.216 | 225,088 | -21,643 | 0.01% | 723,839 |
| 2017-04-05 | 2017-03-31 | 3.244 | 246,731 | -28,858 | 0.01% | 800,279 |
| 2017-04-03 | 2017-03-30 | 3.174 | 275,589 | +50,501 | 0.01% | 874,781 |
| 2017-03-30 | 2017-03-28 | 2.911 | 225,088 | +14,428 | 0.01% | 655,199 |
| 2017-03-29 | 2017-03-27 | 2.966 | 210,660 | +14,429 | 0.01% | 624,881 |
| 2017-03-20 | 2017-03-16 | 3.119 | 196,231 | -119,758 | 0.01% | 612,001 |
| 2017-02-23 | 2017-02-21 | 3.133 | 315,989 | -14,429 | 0.01% | 989,879 |
| 2017-01-20 | 2017-01-18 | 2.786 | 330,418 | -8,657 | 0.01% | 920,580 |
| 2017-01-19 | 2017-01-17 | 2.772 | 339,075 | +14,428 | 0.01% | 939,999 |
| 2016-12-19 | 2016-12-15 | 2.786 | 324,647 | +14,429 | 0.01% | 904,501 |
| 2016-12-16 | 2016-12-14 | 2.814 | 310,218 | +14,429 | 0.01% | 872,901 |
| 2016-12-14 | 2016-12-12 | 2.814 | 295,789 | +14,429 | 0.01% | 832,300 |
| 2016-12-13 | 2016-12-09 | 2.855 | 281,360 | +14,428 | 0.01% | 803,399 |
| 2016-12-09 | 2016-12-07 | 2.869 | 266,932 | +14,429 | 0.01% | 765,901 |
| 2016-11-24 | 2016-11-22 | 2.855 | 252,503 | +14,429 | 0.01% | 721,000 |
| 2016-11-23 | 2016-11-21 | 2.828 | 238,074 | +14,429 | 0.01% | 673,200 |
| 2016-09-13 | 2016-09-09 | 3.036 | 223,645 | -7,215 | 0.01% | 678,899 |
| 2016-08-22 | 2016-08-18 | 2.842 | 230,860 | +7,215 | 0.01% | 656,001 |
| 2016-08-16 | 2016-08-12 | 2.897 | 223,645 | -7,215 | 0.01% | 647,899 |
| 2016-07-20 | 2016-07-18 | 2.647 | 230,860 | -72,143 | 0.01% | 611,201 |
| 2016-07-19 | 2016-07-15 | 2.703 | 303,003 | -7,215 | 0.01% | 818,999 |
| 2016-07-18 | 2016-07-14 | 2.703 | 310,218 | -5,771 | 0.01% | 838,501 |
| 2016-07-11 | 2016-07-07 | 2.689 | 315,989 | +7,214 | 0.01% | 849,719 |
| 2016-07-06 | 2016-07-04 | 3.398 | 308,775 | +93,538 | 0.01% | 1,049,310 |
| 2016-07-04 | 2016-06-29 | 3.292 | 215,237 | -13,124 | 0.01% | 708,480 |
| 2016-06-30 | 2016-06-28 | 3.170 | 228,361 | +13,124 | 0.01% | 723,840 |
| 2016-06-29 | 2016-06-27 | 3.200 | 215,237 | -13,124 | 0.01% | 688,800 |
| 2016-06-24 | 2016-06-22 | 3.200 | 228,361 | +26,248 | 0.01% | 730,800 |
| 2016-06-10 | 2016-06-07 | 3.322 | 202,113 | -13,124 | 0.01% | 671,441 |
| 2016-05-30 | 2016-05-26 | 3.017 | 215,237 | +13,124 | 0.01% | 649,440 |
| 2016-05-20 | 2016-05-18 | 3.048 | 202,113 | +11,812 | 0.01% | 616,001 |
| 2016-03-22 | 2016-03-18 | 3.474 | 190,301 | +6,562 | 0.01% | 661,200 |
| 2015-12-30 | 2015-12-28 | 3.734 | 183,739 | +26,249 | 0.01% | 686,001 |
| 2015-11-19 | 2015-11-17 | 3.962 | 157,490 | +19,686 | 0.01% | 623,998 |
| 2015-11-04 | 2015-11-02 | 4.343 | 137,804 | +6,562 | 0.01% | 598,499 |
| 2015-10-29 | 2015-10-27 | 4.496 | 131,242 | +17,061 | 0.01% | 590,000 |
| 2015-10-28 | 2015-10-26 | 4.587 | 114,181 | +6,563 | 0.01% | 523,742 |
| 2015-10-27 | 2015-10-23 | 4.724 | 107,618 | +6,562 | 0.00% | 508,398 |
| 2015-07-28 | 2015-07-24 | 5.197 | 101,056 | -1,313 | 0.00% | 525,138 |
| 2015-06-30 | 2015-06-26 | 6.491 | 102,369 | +4,067 | 0.00% | 664,436 |
| 2015-06-09 | 2015-06-05 | 6.919 | 98,302 | -6,302 | 0.00% | 680,159 |
| 2015-04-17 | 2015-04-15 | 7.475 | 104,604 | +6,302 | 0.01% | 781,863 |
| 2015-04-16 | 2015-04-14 | 7.649 | 98,302 | -69,316 | 0.00% | 751,919 |
| 2015-04-15 | 2015-04-13 | 7.601 | 167,618 | +6,302 | 0.01% | 1,274,142 |
| 2015-04-14 | 2015-04-10 | 7.538 | 161,316 | +63,014 | 0.01% | 1,215,997 |
| 2015-04-13 | 2015-04-09 | 7.348 | 98,302 | -63,014 | 0.00% | 722,279 |
| 2015-04-10 | 2015-04-08 | 7.014 | 161,316 | +63,014 | 0.01% | 1,131,517 |
| 2015-02-09 | 2015-02-05 | 5.888 | 98,302 | +6,301 | 0.00% | 578,759 |
| 2014-11-12 | 2014-11-10 | 6.729 | 92,001 | -12,603 | 0.00% | 619,042 |
| 2014-11-05 | 2014-11-03 | 6.649 | 104,604 | -12,602 | 0.01% | 695,543 |
| 2014-11-04 | 2014-10-31 | 6.459 | 117,206 | -18,905 | 0.01% | 757,017 |
| 2014-09-10 | 2014-09-05 | 7.157 | 136,111 | -3,781 | 0.01% | 974,162 |
| 2014-09-03 | 2014-09-01 | 7.221 | 139,892 | -12,602 | 0.01% | 1,010,103 |
| 2014-09-02 | 2014-08-29 | 6.824 | 152,494 | +44,110 | 0.01% | 1,040,597 |
| 2014-07-16 | 2014-07-14 | 6.141 | 108,384 | -409,593 | 0.01% | 665,637 |
| 2014-07-14 | 2014-07-10 | 6.253 | 517,977 | +346,578 | 0.02% | 3,238,681 |
| 2014-07-10 | 2014-07-08 | 5.919 | 171,399 | -6,301 | 0.01% | 1,014,562 |
| 2014-07-07 | 2014-07-03 | 4.808 | 177,700 | -25,206 | 0.01% | 854,460 |
| 2014-06-30 | 2014-06-26 | 4.808 | 202,906 | -56,713 | 0.01% | 975,661 |
| 2014-06-24 | 2014-06-20 | 4.650 | 259,619 | +12,603 | 0.01% | 1,207,162 |
| 2014-06-17 | 2014-06-13 | 5.297 | 247,016 | +11,703 | 0.01% | 1,308,556 |
| 2014-06-11 | 2014-06-09 | 5.231 | 235,313 | -12,006 | 0.01% | 1,230,880 |
| 2014-05-08 | 2014-05-05 | 4.764 | 247,319 | +12,006 | 0.01% | 1,178,321 |
| 2014-05-02 | 2014-04-29 | 4.831 | 235,313 | +6,003 | 0.01% | 1,136,800 |
| 2014-04-30 | 2014-04-28 | 4.814 | 229,310 | +48,023 | 0.01% | 1,103,979 |
| 2014-04-29 | 2014-04-25 | 4.981 | 181,287 | +6,003 | 0.01% | 902,980 |
| 2014-04-17 | 2014-04-15 | 5.181 | 175,284 | +6,003 | 0.01% | 908,119 |
| 2014-04-14 | 2014-04-10 | 5.531 | 169,281 | -48,023 | 0.01% | 936,238 |
| 2014-04-10 | 2014-04-08 | 4.864 | 217,304 | -12,006 | 0.01% | 1,057,038 |
| 2014-04-09 | 2014-04-07 | 4.831 | 229,310 | +12,006 | 0.01% | 1,107,799 |
| 2014-03-31 | 2014-03-27 | 4.598 | 217,304 | +18,008 | 0.01% | 999,118 |
| 2014-03-24 | 2014-03-20 | 4.831 | 199,296 | -6,003 | 0.01% | 962,801 |
| 2014-02-19 | 2014-02-17 | 5.164 | 205,299 | +6,003 | 0.01% | 1,060,202 |
| 2014-02-17 | 2014-02-13 | 5.081 | 199,296 | -12,005 | 0.01% | 1,012,601 |
| 2014-02-13 | 2014-02-11 | 5.114 | 211,301 | +6,002 | 0.01% | 1,080,637 |
| 2014-02-05 | 2014-01-30 | 5.164 | 205,299 | -2,401 | 0.01% | 1,060,202 |
| 2014-02-04 | 2014-01-28 | 5.131 | 207,700 | +8,404 | 0.01% | 1,065,681 |
| 2014-01-22 | 2014-01-20 | 5.281 | 199,296 | +3,602 | 0.01% | 1,052,441 |
| 2013-08-29 | 2013-08-27 | 5.581 | 195,694 | -12,006 | 0.01% | 1,092,100 |
| 2013-08-26 | 2013-08-22 | 5.547 | 207,700 | +12,006 | 0.01% | 1,152,181 |
| 2013-07-08 | 2013-07-04 | 5.331 | 195,694 | -60,029 | 0.01% | 1,043,200 |
| 2013-07-04 | 2013-07-02 | 5.931 | 255,723 | -6,003 | 0.01% | 1,516,679 |
| 2013-07-03 | 2013-06-28 | 5.429 | 261,726 | +9,577 | 0.01% | 1,421,040 |
| 2013-07-02 | 2013-06-27 | 5.205 | 252,149 | -5,783 | 0.01% | 1,312,362 |
| 2013-06-27 | 2013-06-25 | 4.893 | 257,932 | +5,783 | 0.01% | 1,262,180 |
| 2013-06-26 | 2013-06-24 | 5.032 | 252,149 | -11,566 | 0.01% | 1,268,762 |
| 2013-06-17 | 2013-06-13 | 5.205 | 263,715 | +11,566 | 0.01% | 1,372,559 |
| 2013-06-13 | 2013-06-10 | 5.360 | 252,149 | +5,784 | 0.01% | 1,351,602 |
| 2013-05-27 | 2013-05-23 | 5.775 | 246,365 | +57,832 | 0.01% | 1,422,837 |
| 2013-05-14 | 2013-05-10 | 6.553 | 188,533 | -17,350 | 0.01% | 1,235,539 |
| 2013-05-08 | 2013-05-06 | 5.966 | 205,883 | +11,567 | 0.01% | 1,228,201 |
| 2013-04-22 | 2013-04-18 | 5.464 | 194,316 | -57,833 | 0.01% | 1,061,758 |
| 2013-04-18 | 2013-04-16 | 5.775 | 252,149 | +57,833 | 0.01% | 1,456,242 |
| 2013-04-17 | 2013-04-15 | 5.914 | 194,316 | -5,784 | 0.01% | 1,149,117 |
| 2013-04-12 | 2013-04-10 | 6.017 | 200,100 | -50,892 | 0.01% | 1,204,082 |
| 2013-04-11 | 2013-04-09 | 5.948 | 250,992 | -6,940 | 0.01% | 1,492,960 |
| 2013-04-10 | 2013-04-08 | 5.827 | 257,932 | +57,832 | 0.01% | 1,503,020 |
| 2013-03-28 | 2013-03-26 | 5.931 | 200,100 | -57,832 | 0.01% | 1,186,782 |
| 2013-03-18 | 2013-03-14 | 5.896 | 257,932 | +5,783 | 0.01% | 1,520,860 |
| 2013-03-08 | 2013-03-06 | 6.277 | 252,149 | -5,783 | 0.01% | 1,582,682 |
| 2013-03-07 | 2013-03-05 | 6.259 | 257,932 | +5,783 | 0.01% | 1,614,521 |
| 2013-01-22 | 2013-01-18 | 5.360 | 252,149 | -17,349 | 0.01% | 1,351,602 |
| 2013-01-15 | 2013-01-11 | 5.084 | 269,498 | +11,566 | 0.01% | 1,370,038 |
| 2013-01-14 | 2013-01-10 | 5.222 | 257,932 | +57,832 | 0.01% | 1,346,920 |
| 2013-01-11 | 2013-01-09 | 5.187 | 200,100 | -23,133 | 0.01% | 1,038,002 |
| 2012-12-10 | 2012-12-06 | 4.824 | 223,233 | +11,567 | 0.01% | 1,076,942 |
| 2012-11-30 | 2012-11-28 | 4.721 | 211,666 | -28,916 | 0.01% | 999,180 |
| 2012-11-21 | 2012-11-19 | 4.755 | 240,582 | +28,916 | 0.01% | 1,143,999 |
| 2012-10-18 | 2012-10-16 | 4.669 | 211,666 | -11,567 | 0.01% | 988,200 |
| 2012-10-11 | 2012-10-09 | 4.565 | 223,233 | +11,567 | 0.01% | 1,019,042 |
| 2012-10-03 | 2012-09-27 | 4.530 | 211,666 | -11,567 | 0.01% | 958,920 |
| 2012-09-25 | 2012-09-21 | 4.461 | 223,233 | -17,349 | 0.01% | 995,882 |
| 2012-09-03 | 2012-08-30 | 4.478 | 240,582 | +5,783 | 0.01% | 1,077,439 |
| 2012-08-27 | 2012-08-23 | 4.634 | 234,799 | +23,133 | 0.01% | 1,088,080 |
| 2012-08-22 | 2012-08-20 | 4.824 | 211,666 | -11,567 | 0.01% | 1,021,139 |
| 2012-08-20 | 2012-08-16 | 4.790 | 223,233 | -13,879 | 0.01% | 1,069,222 |
| 2012-08-16 | 2012-08-14 | 4.721 | 237,112 | -3,470 | 0.01% | 1,119,299 |
| 2012-08-10 | 2012-08-08 | 4.548 | 240,582 | +28,916 | 0.01% | 1,094,079 |
| 2012-08-08 | 2012-08-06 | 4.703 | 211,666 | -5,783 | 0.01% | 995,520 |
| 2012-08-07 | 2012-08-03 | 4.772 | 217,449 | +5,783 | 0.01% | 1,037,758 |
| 2012-08-03 | 2012-08-01 | 4.842 | 211,666 | -17,350 | 0.01% | 1,024,799 |
| 2012-07-25 | 2012-07-23 | 4.738 | 229,016 | -28,916 | 0.01% | 1,085,041 |
| 2012-07-24 | 2012-07-20 | 4.911 | 257,932 | +28,916 | 0.01% | 1,266,640 |
| 2012-07-09 | 2012-07-05 | 5.015 | 229,016 | -17,349 | 0.01% | 1,148,401 |
| 2012-07-06 | 2012-07-04 | 5.101 | 246,365 | +17,349 | 0.01% | 1,256,698 |
| 2012-06-13 | 2012-06-11 | 4.997 | 229,016 | -5,783 | 0.01% | 1,144,441 |
| 2012-06-11 | 2012-06-07 | 5.251 | 234,799 | +10,595 | 0.01% | 1,233,042 |
| 2012-05-31 | 2012-05-29 | 4.889 | 224,204 | -55,222 | 0.01% | 1,096,202 |
| 2012-05-28 | 2012-05-24 | 4.871 | 279,426 | -36,447 | 0.02% | 1,361,140 |
| 2012-05-25 | 2012-05-23 | 4.853 | 315,873 | -5,522 | 0.02% | 1,532,960 |
| 2012-05-24 | 2012-05-22 | 4.889 | 321,395 | +41,969 | 0.02% | 1,571,399 |
| 2012-05-16 | 2012-05-14 | 4.835 | 279,426 | -27,611 | 0.02% | 1,351,020 |
| 2012-05-04 | 2012-05-02 | 4.944 | 307,037 | -102,714 | 0.02% | 1,517,878 |
| 2012-05-03 | 2012-04-30 | 4.998 | 409,751 | +102,714 | 0.02% | 2,047,919 |
| 2012-04-24 | 2012-04-20 | 5.089 | 307,037 | -56,327 | 0.02% | 1,562,358 |
| 2012-04-20 | 2012-04-18 | 4.944 | 363,364 | +56,327 | 0.02% | 1,796,338 |
| 2012-04-11 | 2012-04-05 | 4.980 | 307,037 | +11,044 | 0.02% | 1,528,998 |
| 2012-03-21 | 2012-03-19 | 5.107 | 295,993 | -38,656 | 0.02% | 1,511,521 |
| 2012-03-20 | 2012-03-16 | 5.197 | 334,649 | +38,656 | 0.02% | 1,739,222 |
| 2012-02-09 | 2012-02-07 | 4.980 | 295,993 | -115,967 | 0.02% | 1,474,001 |
| 2012-02-08 | 2012-02-06 | 4.835 | 411,960 | +104,923 | 0.02% | 1,991,819 |
| 2012-02-03 | 2012-02-01 | 4.726 | 307,037 | +5,522 | 0.02% | 1,451,158 |
| 2011-11-10 | 2011-11-08 | 4.437 | 301,515 | -3,313 | 0.02% | 1,337,700 |
| 2011-10-31 | 2011-10-27 | 3.676 | 304,828 | -2,209 | 0.02% | 1,120,558 |
| 2011-10-24 | 2011-10-20 | 3.404 | 307,037 | +5,522 | 0.02% | 1,045,279 |
| 2011-09-05 | 2011-09-01 | 3.984 | 301,515 | -5,522 | 0.02% | 1,201,200 |
| 2011-08-25 | 2011-08-23 | 3.676 | 307,037 | +5,522 | 0.02% | 1,128,679 |
| 2011-06-21 | 2011-06-17 | 4.781 | 301,515 | +5,522 | 0.02% | 1,441,440 |
| 2011-06-15 | 2011-06-13 | 4.998 | 295,993 | +11,045 | 0.02% | 1,479,361 |
| 2011-06-02 | 2011-05-31 | 5.288 | 284,948 | -11,045 | 0.02% | 1,506,718 |
| 2011-05-27 | 2011-05-25 | 5.215 | 295,993 | +5,522 | 0.02% | 1,543,681 |
| 2011-05-16 | 2011-05-12 | 5.288 | 290,471 | +16,567 | 0.02% | 1,535,922 |
| 2011-05-09 | 2011-05-05 | 5.360 | 273,904 | +5,522 | 0.01% | 1,468,161 |
| 2011-05-05 | 2011-05-03 | 5.179 | 268,382 | -33,133 | 0.01% | 1,389,962 |
| 2011-05-04 | 2011-04-29 | 5.465 | 301,515 | +33,133 | 0.02% | 1,647,767 |
| 2011-05-03 | 2011-04-28 | 5.241 | 268,382 | +7,816 | 0.01% | 1,406,627 |
| 2011-04-15 | 2011-04-13 | 5.428 | 260,566 | -36,457 | 0.01% | 1,414,263 |
| 2011-04-14 | 2011-04-12 | 5.316 | 297,023 | +15,012 | 0.02% | 1,578,899 |
| 2011-04-11 | 2011-04-07 | 5.241 | 282,011 | +10,723 | 0.02% | 1,478,059 |
| 2011-04-08 | 2011-04-06 | 5.334 | 271,288 | -79,350 | 0.02% | 1,447,158 |
| 2011-04-07 | 2011-04-04 | 5.353 | 350,638 | +95,434 | 0.02% | 1,876,982 |
| 2011-03-31 | 2011-03-29 | 5.409 | 255,204 | -5,362 | 0.01% | 1,380,399 |
| 2011-03-07 | 2011-03-03 | 4.980 | 260,566 | +10,723 | 0.01% | 1,297,622 |
| 2011-02-24 | 2011-02-22 | 4.961 | 249,843 | -5,361 | 0.01% | 1,239,562 |
| 2011-02-18 | 2011-02-16 | 5.017 | 255,204 | -85,783 | 0.01% | 1,280,440 |
| 2011-02-16 | 2011-02-14 | 5.036 | 340,987 | +85,783 | 0.02% | 1,717,200 |
| 2011-02-08 | 2011-02-02 | 5.148 | 255,204 | +5,361 | 0.01% | 1,313,760 |
| 2011-01-28 | 2011-01-26 | 5.297 | 249,843 | -5,361 | 0.01% | 1,323,442 |
| 2011-01-21 | 2011-01-19 | 5.185 | 255,204 | -10,723 | 0.01% | 1,323,280 |
| 2011-01-18 | 2011-01-14 | 5.055 | 265,927 | +10,723 | 0.01% | 1,344,160 |
| 2011-01-10 | 2011-01-06 | 5.222 | 255,204 | -10,723 | 0.01% | 1,332,800 |
| 2010-12-21 | 2010-12-17 | 5.073 | 265,927 | +4,289 | 0.01% | 1,349,120 |
| 2010-12-20 | 2010-12-16 | 5.129 | 261,638 | +26,807 | 0.01% | 1,342,001 |
| 2010-12-17 | 2010-12-15 | 5.185 | 234,831 | +10,723 | 0.01% | 1,217,642 |
| 2010-12-16 | 2010-12-14 | 5.241 | 224,108 | -5,361 | 0.01% | 1,174,581 |
| 2010-12-15 | 2010-12-13 | 5.316 | 229,469 | +16,084 | 0.01% | 1,219,799 |
| 2010-12-10 | 2010-12-08 | 5.297 | 213,385 | -10,723 | 0.01% | 1,130,320 |
| 2010-12-07 | 2010-12-03 | 5.502 | 224,108 | -26,807 | 0.01% | 1,233,101 |
| 2010-12-03 | 2010-12-01 | 5.222 | 250,915 | +32,169 | 0.01% | 1,310,400 |
| 2010-11-19 | 2010-11-17 | 5.446 | 218,746 | +10,722 | 0.01% | 1,191,358 |
| 2010-11-16 | 2010-11-12 | 5.596 | 208,024 | -8,578 | 0.01% | 1,164,003 |
| 2010-11-11 | 2010-11-09 | 5.838 | 216,602 | -32,168 | 0.01% | 1,264,521 |
| 2010-11-10 | 2010-11-08 | 5.857 | 248,770 | +48,252 | 0.01% | 1,456,958 |
| 2010-10-27 | 2010-10-25 | 6.174 | 200,518 | -26,807 | 0.01% | 1,237,943 |
| 2010-10-26 | 2010-10-22 | 6.080 | 227,325 | +5,362 | 0.01% | 1,382,242 |
| 2010-10-25 | 2010-10-21 | 6.211 | 221,963 | +32,168 | 0.01% | 1,378,619 |
| 2010-10-19 | 2010-10-15 | 6.267 | 189,795 | -64,337 | 0.01% | 1,189,442 |
| 2010-10-18 | 2010-10-14 | 6.080 | 254,132 | -5,361 | 0.01% | 1,545,241 |
| 2010-10-14 | 2010-10-12 | 6.136 | 259,493 | -21,446 | 0.01% | 1,592,359 |
| 2010-10-13 | 2010-10-11 | 6.174 | 280,939 | -502,902 | 0.02% | 1,734,440 |
| 2010-10-12 | 2010-10-08 | 5.913 | 783,841 | +561,878 | 0.04% | 4,634,539 |
| 2010-10-11 | 2010-10-07 | 6.025 | 221,963 | +5,361 | 0.01% | 1,337,219 |
| 2010-10-08 | 2010-10-06 | 6.025 | 216,602 | +5,362 | 0.01% | 1,304,921 |
| 2010-10-05 | 2010-09-30 | 6.043 | 211,240 | -10,723 | 0.01% | 1,276,558 |
| 2010-09-28 | 2010-09-24 | 6.174 | 221,963 | +5,361 | 0.01% | 1,370,339 |
| 2010-09-27 | 2010-09-22 | 6.174 | 216,602 | +10,723 | 0.01% | 1,337,241 |
| 2010-09-24 | 2010-09-21 | 6.192 | 205,879 | +58,976 | 0.01% | 1,274,880 |
| 2010-09-21 | 2010-09-17 | 6.435 | 146,903 | +5,361 | 0.01% | 945,299 |
| 2010-09-20 | 2010-09-16 | 6.267 | 141,542 | -5,361 | 0.01% | 887,041 |
| 2010-09-08 | 2010-09-06 | 5.950 | 146,903 | +16,084 | 0.01% | 874,059 |
| 2010-08-12 | 2010-08-10 | 6.174 | 130,819 | -10,723 | 0.01% | 807,641 |
| 2010-08-11 | 2010-08-09 | 6.304 | 141,542 | +10,723 | 0.01% | 892,321 |
| 2010-08-10 | 2010-08-06 | 6.248 | 130,819 | -5,361 | 0.01% | 817,401 |
| 2010-08-09 | 2010-08-05 | 6.230 | 136,180 | +5,361 | 0.01% | 848,358 |
| 2010-08-06 | 2010-08-04 | 6.248 | 130,819 | -5,361 | 0.01% | 817,401 |
| 2010-07-16 | 2010-07-14 | 6.267 | 136,180 | -10,723 | 0.01% | 853,438 |
| 2010-07-13 | 2010-07-09 | 6.211 | 146,903 | -26,807 | 0.01% | 912,419 |
| 2010-07-05 | 2010-06-30 | 5.931 | 173,710 | +5,361 | 0.01% | 1,030,318 |
| 2010-06-30 | 2010-06-28 | 6.192 | 168,349 | +10,723 | 0.01% | 1,042,481 |
| 2010-06-22 | 2010-06-18 | 6.118 | 157,626 | -10,723 | 0.01% | 964,320 |
| 2010-05-11 | 2010-05-07 | 5.742 | 168,349 | +4,307 | 0.01% | 966,731 |
| 2010-05-05 | 2010-05-03 | 6.087 | 164,042 | -15,673 | 0.01% | 998,518 |
| 2010-04-28 | 2010-04-26 | 6.527 | 179,715 | +10,448 | 0.01% | 1,173,039 |
| 2010-04-27 | 2010-04-23 | 6.489 | 169,267 | -73,139 | 0.01% | 1,098,363 |
| 2010-04-22 | 2010-04-20 | 6.489 | 242,406 | +41,794 | 0.01% | 1,572,957 |
| 2010-04-21 | 2010-04-19 | 6.470 | 200,612 | +26,121 | 0.01% | 1,297,918 |
| 2010-04-20 | 2010-04-16 | 6.680 | 174,491 | +67,916 | 0.01% | 1,165,661 |
| 2010-04-16 | 2010-04-14 | 6.814 | 106,575 | +5,224 | 0.01% | 726,238 |
| 2010-04-01 | 2010-03-30 | 6.872 | 101,351 | -26,121 | 0.01% | 696,460 |
| 2010-03-31 | 2010-03-29 | 6.699 | 127,472 | -20,897 | 0.01% | 853,998 |
| 2010-03-29 | 2010-03-25 | 6.795 | 148,369 | +47,018 | 0.01% | 1,008,197 |
| 2010-03-22 | 2010-03-18 | 6.987 | 101,351 | -26,121 | 0.01% | 708,100 |
| 2010-03-04 | 2010-03-02 | 7.121 | 127,472 | -2,090 | 0.01% | 907,677 |
| 2010-03-03 | 2010-03-01 | 6.967 | 129,562 | -15,673 | 0.01% | 902,719 |
| 2010-03-02 | 2010-02-26 | 6.757 | 145,235 | +5,224 | 0.01% | 981,341 |
| 2010-02-26 | 2010-02-24 | 6.738 | 140,011 | +10,449 | 0.01% | 943,362 |
| 2010-02-25 | 2010-02-23 | 6.833 | 129,562 | -10,449 | 0.01% | 885,359 |
| 2010-02-24 | 2010-02-22 | 6.795 | 140,011 | -26,121 | 0.01% | 951,402 |
| 2010-02-23 | 2010-02-19 | 6.642 | 166,132 | +36,570 | 0.01% | 1,103,460 |
| 2010-02-17 | 2010-02-11 | 6.987 | 129,562 | -3,135 | 0.01% | 905,199 |
| 2010-02-12 | 2010-02-10 | 6.891 | 132,697 | -26,121 | 0.01% | 914,402 |
| 2010-02-09 | 2010-02-05 | 6.546 | 158,818 | +26,121 | 0.01% | 1,039,680 |
| 2010-02-05 | 2010-02-03 | 6.948 | 132,697 | -10,448 | 0.01% | 922,022 |
| 2010-02-04 | 2010-02-02 | 6.738 | 143,145 | -31,346 | 0.01% | 964,479 |
| 2010-02-02 | 2010-01-29 | 6.374 | 174,491 | +10,449 | 0.01% | 1,112,221 |
| 2010-01-27 | 2010-01-25 | 6.527 | 164,042 | -41,795 | 0.01% | 1,070,738 |
| 2010-01-25 | 2010-01-21 | 6.546 | 205,837 | +15,673 | 0.01% | 1,347,483 |
| 2010-01-20 | 2010-01-18 | 6.661 | 190,164 | +5,225 | 0.01% | 1,266,722 |
| 2010-01-18 | 2010-01-14 | 6.719 | 184,939 | +41,794 | 0.01% | 1,242,537 |
| 2010-01-15 | 2010-01-13 | 6.642 | 143,145 | +20,897 | 0.01% | 950,779 |
| 2010-01-13 | 2010-01-11 | 7.082 | 122,248 | -57,467 | 0.01% | 865,799 |
| 2010-01-12 | 2010-01-08 | 6.872 | 179,715 | +47,018 | 0.01% | 1,234,959 |
| 2010-01-11 | 2010-01-07 | 6.757 | 132,697 | -115,979 | 0.01% | 896,622 |
| 2010-01-08 | 2010-01-06 | 6.661 | 248,676 | -30,300 | 0.01% | 1,656,483 |
| 2010-01-07 | 2010-01-05 | 6.546 | 278,976 | +20,897 | 0.02% | 1,826,277 |
| 2010-01-06 | 2010-01-04 | 6.393 | 258,079 | +5,224 | 0.01% | 1,649,958 |
| 2009-12-30 | 2009-12-28 | 6.527 | 252,855 | +110,755 | 0.01% | 1,650,440 |
| 2009-12-29 | 2009-12-24 | 6.432 | 142,100 | -5,225 | 0.01% | 913,918 |
| 2009-12-22 | 2009-12-18 | 6.144 | 147,325 | +9,404 | 0.01% | 905,222 |
| 2009-12-17 | 2009-12-15 | 6.489 | 137,921 | -10,448 | 0.01% | 894,960 |
| 2009-12-15 | 2009-12-11 | 6.298 | 148,369 | -235,093 | 0.01% | 934,357 |
| 2009-12-14 | 2009-12-10 | 6.278 | 383,462 | -648,855 | 0.02% | 2,407,520 |
| 2009-12-11 | 2009-12-09 | 6.317 | 1,032,317 | -261,214 | 0.06% | 6,520,798 |
| 2009-12-10 | 2009-12-08 | 6.355 | 1,293,531 | +1,050,080 | 0.07% | 8,220,319 |
| 2009-12-02 | 2009-11-30 | 6.527 | 243,451 | -2,090 | 0.01% | 1,589,058 |
| 2009-12-01 | 2009-11-27 | 6.393 | 245,541 | +20,897 | 0.01% | 1,569,800 |
| 2009-11-26 | 2009-11-24 | 6.872 | 224,644 | +13,583 | 0.01% | 1,543,700 |
| 2009-11-25 | 2009-11-23 | 7.006 | 211,061 | -15,673 | 0.01% | 1,478,641 |
| 2009-11-24 | 2009-11-20 | 7.101 | 226,734 | +15,673 | 0.01% | 1,610,143 |
| 2009-11-23 | 2009-11-19 | 7.178 | 211,061 | -10,448 | 0.01% | 1,515,001 |
| 2009-11-18 | 2009-11-16 | 7.255 | 221,509 | +20,897 | 0.01% | 1,606,957 |
| 2009-10-30 | 2009-10-28 | 7.350 | 200,612 | +10,448 | 0.01% | 1,474,558 |
| 2009-10-28 | 2009-10-23 | 7.714 | 190,164 | +13,583 | 0.01% | 1,466,922 |
| 2009-10-27 | 2009-10-22 | 7.810 | 176,581 | +5,225 | 0.01% | 1,379,043 |
| 2009-10-23 | 2009-10-21 | 8.020 | 171,356 | +5,224 | 0.01% | 1,374,318 |
| 2009-10-22 | 2009-10-20 | 7.714 | 166,132 | +5,224 | 0.01% | 1,281,540 |
| 2009-10-16 | 2009-10-14 | 7.791 | 160,908 | +5,225 | 0.01% | 1,253,562 |
| 2009-10-15 | 2009-10-13 | 7.752 | 155,683 | -5,225 | 0.01% | 1,206,896 |
| 2009-10-14 | 2009-10-12 | 7.676 | 160,908 | +3,135 | 0.01% | 1,235,082 |
| 2009-10-06 | 2009-10-02 | 7.408 | 157,773 | +5,224 | 0.01% | 1,168,739 |
| 2009-09-22 | 2009-09-18 | 8.518 | 152,549 | +10,449 | 0.01% | 1,299,401 |
| 2009-09-21 | 2009-09-17 | 8.786 | 142,100 | -10,449 | 0.01% | 1,248,477 |
| 2009-09-14 | 2009-09-10 | 8.365 | 152,549 | -5,224 | 0.01% | 1,276,041 |
| 2009-09-10 | 2009-09-08 | 8.441 | 157,773 | +24,031 | 0.01% | 1,331,818 |
| 2009-09-09 | 2009-09-07 | 8.480 | 133,742 | -5,224 | 0.01% | 1,134,084 |
| 2009-09-08 | 2009-09-04 | 8.307 | 138,966 | -313,456 | 0.01% | 1,154,442 |
| 2009-09-07 | 2009-09-03 | 8.001 | 452,422 | +313,456 | 0.03% | 3,619,876 |
| 2009-09-04 | 2009-09-02 | 7.829 | 138,966 | +5,224 | 0.01% | 1,087,942 |
| 2009-09-01 | 2009-08-28 | 8.212 | 133,742 | +3,135 | 0.01% | 1,098,244 |
| 2009-08-31 | 2009-08-27 | 8.327 | 130,607 | +12,538 | 0.01% | 1,087,501 |
| 2009-08-28 | 2009-08-26 | 8.614 | 118,069 | -8,359 | 0.01% | 1,017,003 |
| 2009-08-27 | 2009-08-25 | 8.594 | 126,428 | +8,359 | 0.01% | 1,086,584 |
| 2009-08-24 | 2009-08-20 | 8.748 | 118,069 | -6,269 | 0.01% | 1,032,823 |
| 2009-08-21 | 2009-08-19 | 8.518 | 124,338 | +11,494 | 0.01% | 1,059,102 |
| 2009-08-20 | 2009-08-18 | 8.767 | 112,844 | +16,717 | 0.01% | 989,277 |
| 2009-08-19 | 2009-08-17 | 8.996 | 96,127 | +43,884 | 0.01% | 864,803 |
| 2009-08-18 | 2009-08-14 | 9.494 | 52,243 | +5,225 | 0.00% | 496,002 |
| 2009-08-06 | 2009-08-04 | 10.164 | 47,018 | +17,762 | 0.00% | 477,895 |
| 2009-08-05 | 2009-08-03 | 10.164 | 29,256 | -10,449 | 0.00% | 297,360 |
| 2009-07-20 | 2009-07-16 | 8.767 | 39,705 | -15,672 | 0.00% | 348,084 |
| 2009-07-17 | 2009-07-15 | 8.594 | 55,377 | +5,224 | 0.00% | 475,937 |
| 2009-07-10 | 2009-07-08 | 8.403 | 50,153 | +13,583 | 0.00% | 421,439 |
| 2009-06-12 | 2009-06-10 | 8.958 | 36,570 | -26,121 | 0.00% | 327,601 |
| 2009-06-11 | 2009-06-09 | 8.671 | 62,691 | +26,121 | 0.00% | 543,597 |
| 2009-06-04 | 2009-06-02 | 8.039 | 36,570 | -5,224 | 0.00% | 294,000 |
| 2009-06-03 | 2009-06-01 | 8.307 | 41,794 | +2,089 | 0.00% | 347,198 |
| 2009-05-29 | 2009-05-26 | 7.255 | 39,705 | -15,672 | 0.00% | 288,044 |
| 2009-05-27 | 2009-05-25 | 7.255 | 55,377 | -5,225 | 0.00% | 401,738 |
| 2009-05-26 | 2009-05-22 | 7.159 | 60,602 | +20,897 | 0.00% | 433,843 |
| 2009-05-22 | 2009-05-20 | 7.312 | 39,705 | -31,345 | 0.00% | 290,324 |
| 2009-05-21 | 2009-05-19 | 7.427 | 71,050 | -5,224 | 0.00% | 527,679 |
| 2009-05-20 | 2009-05-18 | 7.216 | 76,274 | +5,224 | 0.00% | 550,417 |
| 2009-05-19 | 2009-05-15 | 7.121 | 71,050 | -10,449 | 0.00% | 505,919 |
| 2009-05-18 | 2009-05-14 | 6.987 | 81,499 | +20,897 | 0.00% | 569,402 |
| 2009-05-14 | 2009-05-12 | 7.044 | 60,602 | +15,673 | 0.00% | 426,883 |
| 2009-05-13 | 2009-05-11 | 7.312 | 44,929 | +5,224 | 0.00% | 328,522 |
| 2009-05-08 | 2009-05-06 | 7.733 | 39,705 | -5,224 | 0.00% | 307,044 |
| 2009-05-06 | 2009-05-04 | 7.599 | 44,929 | -5,224 | 0.00% | 341,422 |
| 2009-05-05 | 2009-04-30 | 7.197 | 50,153 | -10,449 | 0.00% | 360,960 |
| 2009-04-30 | 2009-04-28 | 7.209 | 60,602 | +12,132 | 0.00% | 436,907 |
| 2009-04-29 | 2009-04-27 | 7.427 | 48,470 | -303,945 | 0.00% | 360,002 |
| 2009-04-27 | 2009-04-23 | 7.665 | 352,415 | +303,945 | 0.02% | 2,701,260 |
| 2009-04-24 | 2009-04-22 | 7.487 | 48,470 | -217,103 | 0.00% | 362,882 |
| 2009-04-23 | 2009-04-21 | 7.487 | 265,573 | +46,450 | 0.02% | 1,988,276 |
| 2009-04-22 | 2009-04-20 | 7.685 | 219,123 | +14,137 | 0.01% | 1,683,917 |
| 2009-04-21 | 2009-04-17 | 7.368 | 204,986 | +161,565 | 0.01% | 1,510,317 |
| 2009-04-20 | 2009-04-16 | 7.625 | 43,421 | +5,049 | 0.00% | 331,102 |
| 2009-04-17 | 2009-04-15 | 7.883 | 38,372 | -6,059 | 0.00% | 302,481 |
| 2009-04-16 | 2009-04-14 | 7.863 | 44,431 | -5,048 | 0.00% | 349,364 |
| 2009-04-15 | 2009-04-09 | 7.645 | 49,479 | -25,245 | 0.00% | 378,276 |
| 2009-04-14 | 2009-04-08 | 7.368 | 74,724 | +6,059 | 0.00% | 550,559 |
| 2009-04-09 | 2009-04-07 | 7.645 | 68,665 | +30,293 | 0.00% | 524,957 |
| 2009-04-08 | 2009-04-06 | 8.022 | 38,372 | -15,147 | 0.00% | 307,801 |
| 2009-04-07 | 2009-04-03 | 7.922 | 53,519 | -83,812 | 0.00% | 424,003 |
| 2009-04-06 | 2009-04-02 | 7.507 | 137,331 | +78,763 | 0.01% | 1,030,882 |
| 2009-04-02 | 2009-03-31 | 6.754 | 58,568 | -10,097 | 0.00% | 395,563 |
| 2009-04-01 | 2009-03-30 | 6.595 | 68,665 | +10,097 | 0.00% | 452,877 |
| 2009-03-31 | 2009-03-27 | 7.130 | 58,568 | +3,030 | 0.00% | 417,603 |
| 2009-03-25 | 2009-03-23 | 7.229 | 55,538 | -10,098 | 0.00% | 401,499 |
| 2009-03-24 | 2009-03-20 | 6.833 | 65,636 | +10,098 | 0.00% | 448,500 |
| 2009-03-23 | 2009-03-19 | 7.071 | 55,538 | -5,049 | 0.00% | 392,699 |
| 2009-03-20 | 2009-03-18 | 6.992 | 60,587 | +5,049 | 0.00% | 423,599 |
| 2009-03-18 | 2009-03-16 | 7.170 | 55,538 | -10,098 | 0.00% | 398,199 |
| 2009-03-13 | 2009-03-11 | 6.813 | 65,636 | -10,098 | 0.00% | 447,200 |
| 2009-03-09 | 2009-03-05 | 6.338 | 75,734 | -5,049 | 0.00% | 480,001 |
| 2009-03-06 | 2009-03-04 | 6.397 | 80,783 | -15,147 | 0.00% | 516,801 |
| 2009-03-05 | 2009-03-03 | 6.061 | 95,930 | +15,147 | 0.01% | 581,402 |
| 2009-03-03 | 2009-02-27 | 6.496 | 80,783 | -5,049 | 0.00% | 524,801 |
| 2009-03-02 | 2009-02-26 | 6.635 | 85,832 | +25,245 | 0.01% | 569,502 |
| 2009-02-27 | 2009-02-25 | 6.912 | 60,587 | +5,049 | 0.00% | 418,799 |
| 2009-02-24 | 2009-02-20 | 7.011 | 55,538 | +5,049 | 0.00% | 389,399 |
| 2009-02-23 | 2009-02-19 | 7.328 | 50,489 | -25,245 | 0.00% | 369,998 |
| 2009-02-20 | 2009-02-18 | 7.130 | 75,734 | +25,245 | 0.00% | 540,001 |
| 2009-02-17 | 2009-02-13 | 7.388 | 50,489 | -5,049 | 0.00% | 372,998 |
| 2009-02-16 | 2009-02-12 | 7.150 | 55,538 | +10,098 | 0.00% | 397,099 |
| 2009-02-11 | 2009-02-09 | 7.606 | 45,440 | +5,049 | 0.00% | 345,597 |
| 2009-02-04 | 2009-02-02 | 7.427 | 40,391 | -5,049 | 0.00% | 299,997 |
| 2009-02-03 | 2009-01-30 | 7.823 | 45,440 | -5,049 | 0.00% | 355,497 |
| 2009-02-02 | 2009-01-29 | 7.011 | 50,489 | -15,147 | 0.00% | 353,998 |
| 2009-01-30 | 2009-01-23 | 6.536 | 65,636 | +5,049 | 0.00% | 429,000 |
| 2009-01-21 | 2009-01-19 | 6.952 | 60,587 | -20,196 | 0.00% | 421,199 |
| 2009-01-20 | 2009-01-16 | 6.595 | 80,783 | +10,098 | 0.00% | 532,801 |
| 2009-01-19 | 2009-01-15 | 6.595 | 70,685 | +15,147 | 0.00% | 466,200 |
| 2009-01-16 | 2009-01-14 | 7.071 | 55,538 | -5,049 | 0.00% | 392,699 |
| 2009-01-15 | 2009-01-13 | 6.714 | 60,587 | +5,049 | 0.00% | 406,799 |
| 2009-01-14 | 2009-01-12 | 7.150 | 55,538 | -10,098 | 0.00% | 397,099 |
| 2009-01-13 | 2009-01-09 | 7.606 | 65,636 | +30,294 | 0.00% | 499,200 |
| 2009-01-06 | 2009-01-02 | 8.398 | 35,342 | -26,255 | 0.00% | 296,796 |
| 2009-01-05 | 2008-12-31 | 8.121 | 61,597 | +25,245 | 0.00% | 500,201 |
| 2008-12-30 | 2008-12-24 | 7.447 | 36,352 | +3,029 | 0.00% | 270,718 |
| 2008-12-22 | 2008-12-18 | 8.655 | 33,323 | -3,029 | 0.00% | 288,421 |
| 2008-12-19 | 2008-12-17 | 8.101 | 36,352 | -4,039 | 0.00% | 294,478 |
| 2008-12-17 | 2008-12-15 | 7.348 | 40,391 | -25,245 | 0.00% | 296,797 |
| 2008-12-16 | 2008-12-12 | 7.130 | 65,636 | +10,098 | 0.00% | 468,000 |
| 2008-12-15 | 2008-12-11 | 7.586 | 55,538 | +18,176 | 0.00% | 421,299 |
| 2008-12-12 | 2008-12-10 | 7.823 | 37,362 | +4,039 | 0.00% | 292,300 |
| 2008-12-05 | 2008-12-03 | 7.467 | 33,323 | -5,049 | 0.00% | 248,821 |
| 2008-12-04 | 2008-12-02 | 6.694 | 38,372 | +5,049 | 0.00% | 256,881 |
| 2008-12-02 | 2008-11-28 | 7.289 | 33,323 | -5,049 | 0.00% | 242,881 |
| 2008-12-01 | 2008-11-27 | 6.912 | 38,372 | -9,088 | 0.00% | 265,241 |
| 2008-11-27 | 2008-11-25 | 5.744 | 47,460 | -9,088 | 0.00% | 272,601 |
| 2008-11-26 | 2008-11-24 | 5.447 | 56,548 | -10,098 | 0.00% | 308,000 |
| 2008-11-25 | 2008-11-21 | 5.387 | 66,646 | +19,186 | 0.00% | 359,041 |
| 2008-11-18 | 2008-11-14 | 5.645 | 47,460 | -5,049 | 0.00% | 267,901 |
| 2008-11-14 | 2008-11-12 | 5.467 | 52,509 | +5,049 | 0.00% | 287,041 |
| 2008-11-12 | 2008-11-10 | 5.863 | 47,460 | -10,098 | 0.00% | 278,241 |
| 2008-11-10 | 2008-11-06 | 5.150 | 57,558 | +10,098 | 0.00% | 296,401 |
| 2008-11-07 | 2008-11-05 | 5.962 | 47,460 | -5,049 | 0.00% | 282,941 |
| 2008-11-06 | 2008-11-04 | 5.526 | 52,509 | +5,049 | 0.00% | 290,161 |
| 2008-10-31 | 2008-10-29 | 5.249 | 47,460 | -10,098 | 0.00% | 249,101 |
| 2008-10-29 | 2008-10-27 | 4.476 | 57,558 | +10,098 | 0.00% | 257,641 |
| 2008-10-27 | 2008-10-23 | 5.625 | 47,460 | -50,489 | 0.00% | 266,961 |
| 2008-10-24 | 2008-10-22 | 6.595 | 97,949 | +50,489 | 0.01% | 646,019 |
| 2008-10-16 | 2008-10-14 | 7.526 | 47,460 | +5,049 | 0.00% | 357,201 |
| 2008-10-15 | 2008-10-13 | 6.477 | 42,411 | -5,049 | 0.00% | 274,680 |
| 2008-10-14 | 2008-10-10 | 5.744 | 47,460 | -10,098 | 0.00% | 272,601 |
| 2008-10-13 | 2008-10-09 | 6.259 | 57,558 | +15,147 | 0.00% | 360,242 |
| 2008-08-13 | 2008-08-11 | 8.933 | 42,411 | -5,049 | 0.00% | 378,840 |
| 2008-08-12 | 2008-08-08 | 8.873 | 47,460 | +5,049 | 0.00% | 421,121 |
| 2008-07-30 | 2008-07-28 | 9.527 | 42,411 | -51,499 | 0.00% | 404,040 |
| 2008-07-29 | 2008-07-25 | 9.467 | 93,910 | +51,499 | 0.01% | 889,080 |
| 2008-07-22 | 2008-07-18 | 9.111 | 42,411 | -5,049 | 0.00% | 386,400 |
| 2008-07-18 | 2008-07-16 | 8.794 | 47,460 | +5,049 | 0.00% | 417,361 |
| 2008-07-14 | 2008-07-10 | 9.190 | 42,411 | -5,049 | 0.00% | 389,760 |
| 2008-07-04 | 2008-07-02 | 8.794 | 47,460 | +5,049 | 0.00% | 417,361 |
| 2008-06-12 | 2008-06-10 | 10.913 | 42,411 | -25,245 | 0.00% | 462,840 |
| 2008-06-10 | 2008-06-05 | 11.785 | 67,656 | +25,245 | 0.00% | 797,305 |
| 2008-06-06 | 2008-06-04 | 12.003 | 42,411 | -5,049 | 0.00% | 509,040 |
| 2008-06-03 | 2008-05-30 | 11.230 | 47,460 | -10,098 | 0.00% | 532,981 |
| 2008-06-02 | 2008-05-29 | 10.537 | 57,558 | -100,978 | 0.00% | 606,483 |
| 2008-05-30 | 2008-05-28 | 10.121 | 158,536 | +100,978 | 0.01% | 1,604,537 |
| 2008-05-29 | 2008-05-27 | 9.982 | 57,558 | -5,049 | 0.00% | 574,562 |
| 2008-05-28 | 2008-05-26 | 9.844 | 62,607 | -45,440 | 0.00% | 616,283 |
| 2008-05-27 | 2008-05-23 | 9.982 | 108,047 | +25,245 | 0.01% | 1,078,560 |
| 2008-05-26 | 2008-05-22 | 10.022 | 82,802 | +30,293 | 0.01% | 829,836 |
| 2008-05-23 | 2008-05-21 | 10.378 | 52,509 | -2,019 | 0.00% | 544,962 |
| 2008-05-09 | 2008-05-07 | 10.279 | 54,528 | +5,049 | 0.00% | 560,516 |
| 2008-05-07 | 2008-05-05 | 11.389 | 49,479 | -5,049 | 0.00% | 563,495 |
| 2008-05-06 | 2008-05-02 | 11.012 | 54,528 | -5,049 | 0.00% | 600,476 |
| 2008-05-02 | 2008-04-29 | 10.299 | 59,577 | -10,098 | 0.00% | 613,597 |
| 2008-04-29 | 2008-04-25 | 10.551 | 69,675 | +1,790 | 0.00% | 735,110 |
| 2008-04-28 | 2008-04-24 | 11.099 | 67,885 | -9,838 | 0.00% | 753,485 |
| 2008-04-25 | 2008-04-23 | 10.327 | 77,723 | -4,919 | 0.00% | 802,641 |
| 2008-04-01 | 2008-03-28 | 8.721 | 82,642 | -9,838 | 0.01% | 720,719 |
| 2008-03-31 | 2008-03-27 | 8.111 | 92,480 | -73,788 | 0.01% | 750,117 |
| 2008-03-28 | 2008-03-26 | 7.603 | 166,268 | +68,868 | 0.01% | 1,264,120 |
| 2008-03-27 | 2008-03-25 | 7.440 | 97,400 | -4,919 | 0.01% | 724,683 |
| 2008-03-26 | 2008-03-20 | 6.932 | 102,319 | +4,919 | 0.01% | 709,282 |
| 2008-03-25 | 2008-03-19 | 7.542 | 97,400 | -4,919 | 0.01% | 734,583 |
| 2008-03-20 | 2008-03-18 | 7.359 | 102,319 | +14,758 | 0.01% | 752,962 |
| 2008-03-18 | 2008-03-14 | 8.233 | 87,561 | +4,919 | 0.01% | 720,898 |
| 2008-03-17 | 2008-03-13 | 8.924 | 82,642 | +9,838 | 0.01% | 737,519 |
| 2008-03-07 | 2008-03-05 | 10.205 | 72,804 | +4,919 | 0.00% | 742,963 |
| 2008-03-06 | 2008-03-04 | 10.286 | 67,885 | +4,920 | 0.00% | 698,284 |
| 2008-02-29 | 2008-02-27 | 11.384 | 62,965 | -7,871 | 0.00% | 716,796 |
| 2008-02-26 | 2008-02-22 | 10.591 | 70,836 | +4,919 | 0.00% | 750,239 |
| 2008-02-25 | 2008-02-21 | 10.916 | 65,917 | +4,919 | 0.00% | 719,581 |
| 2008-02-22 | 2008-02-20 | 10.876 | 60,998 | +2,952 | 0.00% | 663,403 |
| 2008-02-19 | 2008-02-15 | 11.486 | 58,046 | +4,919 | 0.00% | 666,697 |
| 2008-02-11 | 2008-02-04 | 11.547 | 53,127 | -9,838 | 0.00% | 613,439 |
| 2008-02-05 | 2008-02-01 | 10.713 | 62,965 | -18,693 | 0.00% | 674,556 |
| 2008-02-01 | 2008-01-30 | 9.920 | 81,658 | +23,612 | 0.01% | 810,078 |
| 2008-01-30 | 2008-01-28 | 10.612 | 58,046 | +4,919 | 0.00% | 615,958 |
| 2008-01-29 | 2008-01-25 | 11.181 | 53,127 | -9,838 | 0.00% | 593,999 |
| 2008-01-25 | 2008-01-23 | 10.896 | 62,965 | -4,920 | 0.00% | 686,076 |
| 2008-01-24 | 2008-01-22 | 10.002 | 67,885 | +14,758 | 0.00% | 678,964 |
| 2008-01-23 | 2008-01-21 | 10.916 | 53,127 | -984 | 0.00% | 579,959 |
| 2008-01-22 | 2008-01-18 | 11.648 | 54,111 | +984 | 0.00% | 630,301 |
| 2008-01-21 | 2008-01-17 | 11.425 | 53,127 | -9,838 | 0.00% | 606,959 |
| 2008-01-18 | 2008-01-16 | 10.977 | 62,965 | +4,919 | 0.00% | 691,196 |
| 2008-01-16 | 2008-01-14 | 12.055 | 58,046 | +4,919 | 0.00% | 699,737 |
| 2008-01-14 | 2008-01-10 | 12.888 | 53,127 | +4,919 | 0.00% | 684,719 |
| 2008-01-10 | 2008-01-08 | 13.010 | 48,208 | +3,935 | 0.00% | 627,202 |
| 2008-01-03 | 2007-12-31 | 14.149 | 44,273 | +984 | 0.00% | 626,406 |
| 2007-11-30 | 2007-11-28 | 13.884 | 43,289 | -15,741 | 0.00% | 601,044 |
| 2007-11-29 | 2007-11-27 | 13.722 | 59,030 | +2,951 | 0.00% | 809,999 |
| 2007-11-28 | 2007-11-26 | 14.067 | 56,079 | -1,967 | 0.00% | 788,886 |
| 2007-11-27 | 2007-11-23 | 13.539 | 58,046 | +3,935 | 0.00% | 785,877 |
| 2007-11-26 | 2007-11-22 | 13.539 | 54,111 | +9,838 | 0.00% | 732,602 |
| 2007-11-09 | 2007-11-07 | 16.019 | 44,273 | -1,967 | 0.00% | 709,207 |
| 2007-11-08 | 2007-11-06 | 16.100 | 46,240 | +2,951 | 0.00% | 744,477 |
| 2007-11-06 | 2007-11-02 | 17.015 | 43,289 | +7,871 | 0.00% | 736,565 |
| 2007-11-01 | 2007-10-30 | 18.011 | 35,418 | -2,952 | 0.00% | 637,919 |
| 2007-10-31 | 2007-10-29 | 18.052 | 38,370 | -1,967 | 0.00% | 692,648 |
| 2007-10-30 | 2007-10-26 | 18.194 | 40,337 | +9,838 | 0.00% | 733,896 |
| 2007-10-29 | 2007-10-25 | 18.743 | 30,499 | -2,951 | 0.00% | 571,643 |
| 2007-10-26 | 2007-10-24 | 18.641 | 33,450 | -2,952 | 0.00% | 623,553 |
| 2007-10-25 | 2007-10-23 | 18.316 | 36,402 | +5,903 | 0.00% | 666,742 |
| 2007-10-24 | 2007-10-22 | 18.174 | 30,499 | +8,855 | 0.00% | 554,283 |
| 2007-10-23 | 2007-10-18 | 19.637 | 21,644 | -2,952 | 0.00% | 425,033 |
| 2007-10-22 | 2007-10-17 | 18.946 | 24,596 | +6,887 | 0.00% | 466,003 |
| 2007-10-17 | 2007-10-15 | 19.394 | 17,709 | -4,919 | 0.00% | 343,440 |
| 2007-10-16 | 2007-10-12 | 18.967 | 22,628 | +7,870 | 0.00% | 429,176 |
| 2007-10-15 | 2007-10-11 | 19.414 | 14,758 | -983 | 0.00% | 286,509 |
| 2007-10-12 | 2007-10-10 | 19.109 | 15,741 | -2,952 | 0.00% | 300,793 |
| 2007-10-11 | 2007-10-09 | 19.007 | 18,693 | -2,951 | 0.00% | 355,303 |
| 2007-10-10 | 2007-10-08 | 18.824 | 21,644 | -8,855 | 0.00% | 407,433 |
| 2007-10-09 | 2007-10-05 | 18.885 | 30,499 | +9,838 | 0.00% | 575,983 |
| 2007-10-08 | 2007-10-04 | 18.133 | 20,661 | -1,967 | 0.00% | 374,649 |
| 2007-10-05 | 2007-10-03 | 18.804 | 22,628 | +4,919 | 0.00% | 425,496 |
| 2007-10-04 | 2007-10-02 | 19.231 | 17,709 | -984 | 0.00% | 340,560 |
| 2007-10-03 | 2007-09-28 | 18.153 | 18,693 | -12,790 | 0.00% | 339,343 |
| 2007-10-02 | 2007-09-27 | 16.995 | 31,483 | +9,839 | 0.00% | 535,045 |
| 2007-09-28 | 2007-09-25 | 16.771 | 21,644 | -17,709 | 0.00% | 362,994 |
| 2007-09-27 | 2007-09-24 | 16.913 | 39,353 | -57,063 | 0.00% | 665,594 |
| 2007-09-25 | 2007-09-21 | 15.775 | 96,416 | +66,901 | 0.01% | 1,520,964 |
| 2007-09-24 | 2007-09-20 | 15.816 | 29,515 | +15,741 | 0.00% | 466,800 |
| 2007-09-21 | 2007-09-19 | 16.060 | 13,774 | +4,919 | 0.00% | 221,205 |
| 2007-09-20 | 2007-09-18 | 16.141 | 8,855 | +1,968 | 0.00% | 142,928 |
| 2007-09-17 | 2007-09-13 | 16.588 | 6,887 | -4,919 | 0.00% | 114,243 |
| 2007-09-13 | 2007-09-11 | 16.344 | 11,806 | +4,919 | 0.00% | 192,960 |
| 2007-09-10 | 2007-09-06 | 15.999 | 6,887 | -4,919 | 0.00% | 110,183 |
| 2007-09-06 | 2007-09-04 | 16.446 | 11,806 | +1,968 | 0.00% | 194,160 |
| 2007-09-05 | 2007-09-03 | 16.548 | 9,838 | -49,192 | 0.00% | 162,794 |
| 2007-09-04 | 2007-08-31 | 16.771 | 59,030 | -12,790 | 0.00% | 989,999 |
| 2007-09-03 | 2007-08-30 | 15.958 | 71,820 | -14,757 | 0.00% | 1,146,102 |
| 2007-08-31 | 2007-08-29 | 16.304 | 86,577 | +14,757 | 0.01% | 1,411,513 |
| 2007-08-30 | 2007-08-28 | 18.174 | 71,820 | +5,903 | 0.00% | 1,305,242 |
| 2007-08-29 | 2007-08-27 | 18.641 | 65,917 | -9,838 | 0.00% | 1,228,782 |
| 2007-08-28 | 2007-08-24 | 16.161 | 75,755 | +9,838 | 0.00% | 1,224,296 |
| 2007-08-27 | 2007-08-23 | 15.287 | 65,917 | +21,644 | 0.00% | 1,007,682 |
| 2007-08-24 | 2007-08-22 | 13.580 | 44,273 | -2,951 | 0.00% | 601,206 |
| 2007-08-23 | 2007-08-21 | 12.543 | 47,224 | +24,596 | 0.00% | 592,319 |
| 2007-08-21 | 2007-08-17 | 9.717 | 22,628 | -9,839 | 0.00% | 219,878 |
| 2007-08-20 | 2007-08-16 | 10.530 | 32,467 | -2,951 | 0.00% | 341,885 |
| 2007-08-15 | 2007-08-13 | 11.811 | 35,418 | +9,838 | 0.00% | 418,320 |
| 2007-08-14 | 2007-08-10 | 12.014 | 25,580 | +1,968 | 0.00% | 307,324 |
| 2007-08-08 | 2007-08-06 | 12.096 | 23,612 | +2,951 | 0.00% | 285,600 |
| 2007-08-03 | 2007-08-01 | 12.827 | 20,661 | +9,839 | 0.00% | 265,026 |
| 2007-07-30 | 2007-07-26 | 13.356 | 10,822 | +10,822 | 0.00% | 144,538 |
| 2007-07-26 | 2007-07-24 | 13.275 | 0 | -9,838 | ||
| 2007-07-23 | 2007-07-19 | 12.299 | 9,838 | -9,839 | 0.00% | 120,996 |
| 2007-07-19 | 2007-07-17 | 12.604 | 19,677 | +19,677 | 0.00% | 248,004 |
| 2007-06-27 | 2007-06-25 | 48.269 | 0 | -2,411 | ||
| 2007-06-26 | 2007-06-22 | 48.850 | 2,411 | 0.00% | 117,777 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy