History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 80,000 | +0 | 0.00% | 192,000 |
| 2025-10-13 | 2025-10-09 | 2.350 | 80,000 | +0 | 0.00% | 188,000 |
| 2025-10-10 | 2025-10-08 | 2.270 | 80,000 | +0 | 0.00% | 181,600 |
| 2025-10-09 | 2025-10-06 | 2.250 | 80,000 | +0 | 0.00% | 180,000 |
| 2025-10-08 | 2025-10-03 | 2.300 | 80,000 | +0 | 0.00% | 184,000 |
| 2025-10-06 | 2025-10-02 | 2.240 | 80,000 | +0 | 0.00% | 179,200 |
| 2025-10-03 | 2025-09-30 | 2.240 | 80,000 | +0 | 0.00% | 179,200 |
| 2025-10-02 | 2025-09-29 | 2.210 | 80,000 | +0 | 0.00% | 176,800 |
| 2025-09-30 | 2025-09-26 | 2.140 | 80,000 | +0 | 0.00% | 171,200 |
| 2025-09-29 | 2025-09-25 | 2.160 | 80,000 | +0 | 0.00% | 172,800 |
| 2025-09-26 | 2025-09-24 | 2.190 | 80,000 | +0 | 0.00% | 175,200 |
| 2025-09-25 | 2025-09-23 | 2.220 | 80,000 | +0 | 0.00% | 177,600 |
| 2025-09-24 | 2025-09-22 | 2.230 | 80,000 | +0 | 0.00% | 178,400 |
| 2025-09-23 | 2025-09-19 | 2.260 | 80,000 | +0 | 0.00% | 180,800 |
| 2025-09-22 | 2025-09-18 | 2.330 | 80,000 | +0 | 0.00% | 186,400 |
| 2025-09-19 | 2025-09-17 | 2.390 | 80,000 | +0 | 0.00% | 191,200 |
| 2025-09-18 | 2025-09-16 | 2.390 | 80,000 | +0 | 0.00% | 191,200 |
| 2025-09-17 | 2025-09-15 | 2.400 | 80,000 | +0 | 0.00% | 192,000 |
| 2025-09-16 | 2025-09-12 | 2.440 | 80,000 | +0 | 0.00% | 195,200 |
| 2025-09-15 | 2025-09-11 | 2.470 | 80,000 | +0 | 0.00% | 197,600 |
| 2025-09-12 | 2025-09-10 | 2.450 | 80,000 | +0 | 0.00% | 196,000 |
| 2025-09-11 | 2025-09-09 | 2.460 | 80,000 | +0 | 0.00% | 196,800 |
| 2025-09-10 | 2025-09-08 | 2.460 | 80,000 | +0 | 0.00% | 196,800 |
| 2025-09-09 | 2025-09-05 | 2.400 | 80,000 | +0 | 0.00% | 192,000 |
| 2025-09-08 | 2025-09-04 | 2.310 | 80,000 | +0 | 0.00% | 184,800 |
| 2025-09-05 | 2025-09-03 | 2.330 | 80,000 | +0 | 0.00% | 186,400 |
| 2025-09-04 | 2025-09-02 | 2.330 | 80,000 | +0 | 0.00% | 186,400 |
| 2025-09-03 | 2025-09-01 | 2.290 | 80,000 | +0 | 0.00% | 183,200 |
| 2025-09-02 | 2025-08-29 | 2.210 | 80,000 | +0 | 0.00% | 176,800 |
| 2025-09-01 | 2025-08-28 | 2.090 | 80,000 | +0 | 0.00% | 167,200 |
| 2025-08-29 | 2025-08-27 | 2.110 | 80,000 | +0 | 0.00% | 168,800 |
| 2025-08-28 | 2025-08-26 | 2.140 | 80,000 | +0 | 0.00% | 171,200 |
| 2025-08-27 | 2025-08-25 | 2.140 | 80,000 | +0 | 0.00% | 171,200 |
| 2025-08-26 | 2025-08-22 | 2.130 | 80,000 | +0 | 0.00% | 170,400 |
| 2025-08-25 | 2025-08-21 | 2.150 | 80,000 | +0 | 0.00% | 172,000 |
| 2025-08-22 | 2025-08-20 | 2.110 | 80,000 | +0 | 0.00% | 168,800 |
| 2025-08-21 | 2025-08-19 | 2.070 | 80,000 | +0 | 0.00% | 165,600 |
| 2025-08-20 | 2025-08-18 | 2.060 | 80,000 | +0 | 0.00% | 164,800 |
| 2025-08-19 | 2025-08-15 | 2.070 | 80,000 | +0 | 0.00% | 165,600 |
| 2025-08-18 | 2025-08-14 | 2.040 | 80,000 | +0 | 0.00% | 163,200 |
| 2025-08-15 | 2025-08-13 | 2.040 | 80,000 | +0 | 0.00% | 163,200 |
| 2025-08-14 | 2025-08-12 | 2.050 | 80,000 | +0 | 0.00% | 164,000 |
| 2025-08-13 | 2025-08-11 | 2.040 | 80,000 | +0 | 0.00% | 163,200 |
| 2025-08-12 | 2025-08-08 | 2.050 | 80,000 | +0 | 0.00% | 164,000 |
| 2025-08-11 | 2025-08-07 | 2.020 | 80,000 | +0 | 0.00% | 161,600 |
| 2025-08-08 | 2025-08-06 | 2.020 | 80,000 | +0 | 0.00% | 161,600 |
| 2025-08-07 | 2025-08-05 | 2.020 | 80,000 | +0 | 0.00% | 161,600 |
| 2025-08-06 | 2025-08-04 | 1.980 | 80,000 | +0 | 0.00% | 158,400 |
| 2025-08-05 | 2025-08-01 | 1.950 | 80,000 | +0 | 0.00% | 156,000 |
| 2025-08-04 | 2025-07-31 | 1.980 | 80,000 | +0 | 0.00% | 158,400 |
| 2025-08-01 | 2025-07-30 | 2.030 | 80,000 | +0 | 0.00% | 162,400 |
| 2025-07-31 | 2025-07-29 | 1.980 | 80,000 | +0 | 0.00% | 158,400 |
| 2025-07-30 | 2025-07-28 | 1.990 | 80,000 | +0 | 0.00% | 159,200 |
| 2025-07-29 | 2025-07-25 | 2.000 | 80,000 | +0 | 0.00% | 160,000 |
| 2025-07-28 | 2025-07-24 | 2.060 | 80,000 | +0 | 0.00% | 164,800 |
| 2025-07-25 | 2025-07-23 | 2.060 | 80,000 | +0 | 0.00% | 164,800 |
| 2025-07-24 | 2025-07-22 | 2.210 | 80,000 | +0 | 0.00% | 176,800 |
| 2025-07-23 | 2025-07-21 | 2.110 | 80,000 | +0 | 0.00% | 168,800 |
| 2025-07-22 | 2025-07-18 | 2.020 | 80,000 | +0 | 0.00% | 161,600 |
| 2025-07-21 | 2025-07-17 | 1.990 | 80,000 | +0 | 0.00% | 159,200 |
| 2025-07-18 | 2025-07-16 | 1.980 | 80,000 | +0 | 0.00% | 158,400 |
| 2025-07-17 | 2025-07-15 | 2.010 | 80,000 | +0 | 0.00% | 160,800 |
| 2025-07-16 | 2025-07-14 | 2.170 | 80,000 | +0 | 0.00% | 173,600 |
| 2025-07-15 | 2025-07-11 | 2.040 | 80,000 | +0 | 0.00% | 163,200 |
| 2025-07-14 | 2025-07-10 | 2.060 | 80,000 | +0 | 0.00% | 164,800 |
| 2025-07-11 | 2025-07-09 | 2.050 | 80,000 | +0 | 0.00% | 164,000 |
| 2025-07-10 | 2025-07-08 | 2.070 | 80,000 | +0 | 0.00% | 165,600 |
| 2025-07-09 | 2025-07-07 | 2.120 | 80,000 | +0 | 0.00% | 169,600 |
| 2025-07-08 | 2025-07-04 | 2.030 | 80,000 | +0 | 0.00% | 162,400 |
| 2025-07-07 | 2025-07-03 | 1.990 | 80,000 | +0 | 0.00% | 159,200 |
| 2025-07-04 | 2025-07-02 | 2.010 | 80,000 | +0 | 0.00% | 160,800 |
| 2025-07-03 | 2025-06-30 | 2.070 | 80,000 | +0 | 0.00% | 165,632 |
| 2025-07-02 | 2025-06-27 | 2.060 | 80,000 | +2,720 | 0.00% | 164,804 |
| 2025-06-30 | 2025-06-26 | 2.184 | 77,280 | +0 | 0.00% | 168,801 |
| 2025-06-27 | 2025-06-25 | 2.205 | 77,280 | +0 | 0.00% | 170,401 |
| 2025-06-26 | 2025-06-24 | 2.164 | 77,280 | +0 | 0.00% | 167,201 |
| 2025-06-25 | 2025-06-23 | 2.143 | 77,280 | +0 | 0.00% | 165,601 |
| 2025-06-24 | 2025-06-20 | 2.133 | 77,280 | +0 | 0.00% | 164,801 |
| 2025-06-23 | 2025-06-19 | 2.122 | 77,280 | +0 | 0.00% | 164,001 |
| 2025-06-20 | 2025-06-18 | 2.267 | 77,280 | +0 | 0.00% | 175,201 |
| 2025-06-19 | 2025-06-17 | 2.257 | 77,280 | +0 | 0.00% | 174,401 |
| 2025-06-18 | 2025-06-16 | 2.215 | 77,280 | +0 | 0.00% | 171,201 |
| 2025-06-17 | 2025-06-13 | 2.267 | 77,280 | +0 | 0.00% | 175,201 |
| 2025-06-16 | 2025-06-12 | 2.184 | 77,280 | +0 | 0.00% | 168,801 |
| 2025-06-13 | 2025-06-11 | 2.174 | 77,280 | +0 | 0.00% | 168,001 |
| 2025-06-12 | 2025-06-10 | 2.143 | 77,280 | +0 | 0.00% | 165,601 |
| 2025-06-11 | 2025-06-09 | 2.039 | 77,280 | +0 | 0.00% | 157,601 |
| 2025-06-10 | 2025-06-06 | 2.019 | 77,280 | +0 | 0.00% | 156,001 |
| 2025-06-09 | 2025-06-05 | 1.988 | 77,280 | +0 | 0.00% | 153,601 |
| 2025-06-06 | 2025-06-04 | 1.988 | 77,280 | +0 | 0.00% | 153,601 |
| 2025-06-05 | 2025-06-03 | 1.977 | 77,280 | +0 | 0.00% | 152,801 |
| 2025-06-04 | 2025-06-02 | 1.957 | 77,280 | +0 | 0.00% | 151,201 |
| 2025-06-03 | 2025-05-30 | 1.988 | 77,280 | +0 | 0.00% | 153,601 |
| 2025-06-02 | 2025-05-29 | 1.957 | 77,280 | +0 | 0.00% | 151,201 |
| 2025-05-30 | 2025-05-28 | 1.977 | 77,280 | +0 | 0.00% | 152,801 |
| 2025-05-29 | 2025-05-27 | 1.977 | 77,280 | +0 | 0.00% | 152,801 |
| 2025-05-28 | 2025-05-26 | 1.998 | 77,280 | +0 | 0.00% | 154,401 |
| 2025-05-27 | 2025-05-23 | 1.925 | 77,280 | +0 | 0.00% | 148,801 |
| 2025-05-26 | 2025-05-22 | 1.967 | 77,280 | +0 | 0.00% | 152,001 |
| 2025-05-23 | 2025-05-21 | 2.029 | 77,280 | +0 | 0.00% | 156,801 |
| 2025-05-22 | 2025-05-20 | 1.988 | 77,280 | +0 | 0.00% | 153,601 |
| 2025-05-21 | 2025-05-19 | 1.967 | 77,280 | +0 | 0.00% | 152,001 |
| 2025-05-20 | 2025-05-16 | 1.936 | 77,280 | +0 | 0.00% | 149,601 |
| 2025-05-19 | 2025-05-15 | 1.946 | 77,280 | +0 | 0.00% | 150,401 |
| 2025-05-16 | 2025-05-14 | 1.946 | 77,280 | +0 | 0.00% | 150,401 |
| 2025-05-15 | 2025-05-13 | 1.967 | 77,280 | +0 | 0.00% | 152,001 |
| 2025-05-14 | 2025-05-12 | 1.977 | 77,280 | +0 | 0.00% | 152,801 |
| 2025-05-13 | 2025-05-09 | 1.967 | 77,280 | +0 | 0.00% | 152,001 |
| 2025-05-12 | 2025-05-08 | 1.967 | 77,280 | +0 | 0.00% | 152,001 |
| 2025-05-09 | 2025-05-07 | 1.967 | 77,280 | +0 | 0.00% | 152,001 |
| 2025-05-08 | 2025-05-06 | 1.967 | 77,280 | +0 | 0.00% | 152,001 |
| 2025-05-07 | 2025-05-02 | 1.936 | 77,280 | +0 | 0.00% | 149,601 |
| 2025-05-06 | 2025-04-30 | 1.915 | 77,280 | +0 | 0.00% | 148,001 |
| 2025-05-02 | 2025-04-29 | 1.905 | 77,280 | +0 | 0.00% | 147,201 |
| 2025-04-30 | 2025-04-28 | 1.946 | 77,280 | +0 | 0.00% | 150,401 |
| 2025-04-29 | 2025-04-25 | 1.905 | 77,280 | +0 | 0.00% | 147,201 |
| 2025-04-28 | 2025-04-24 | 1.832 | 77,280 | +0 | 0.00% | 141,601 |
| 2025-04-25 | 2025-04-23 | 1.801 | 77,280 | +0 | 0.00% | 139,201 |
| 2025-04-24 | 2025-04-22 | 1.729 | 77,280 | +0 | 0.00% | 133,601 |
| 2025-04-23 | 2025-04-17 | 1.708 | 77,280 | +0 | 0.00% | 132,001 |
| 2025-04-22 | 2025-04-16 | 1.687 | 77,280 | +0 | 0.00% | 130,401 |
| 2025-04-17 | 2025-04-15 | 1.687 | 77,280 | +0 | 0.00% | 130,401 |
| 2025-04-16 | 2025-04-14 | 1.625 | 77,280 | +0 | 0.00% | 125,601 |
| 2025-04-15 | 2025-04-11 | 1.605 | 77,280 | +0 | 0.00% | 124,001 |
| 2025-04-14 | 2025-04-10 | 1.594 | 77,280 | +0 | 0.00% | 123,201 |
| 2025-04-11 | 2025-04-09 | 1.574 | 77,280 | +0 | 0.00% | 121,601 |
| 2025-04-10 | 2025-04-08 | 1.563 | 77,280 | +0 | 0.00% | 120,801 |
| 2025-04-09 | 2025-04-07 | 1.542 | 77,280 | +0 | 0.00% | 119,201 |
| 2025-04-08 | 2025-04-03 | 1.708 | 77,280 | +0 | 0.00% | 132,001 |
| 2025-04-07 | 2025-04-02 | 1.708 | 77,280 | +0 | 0.00% | 132,001 |
| 2025-04-03 | 2025-04-01 | 1.729 | 77,280 | +0 | 0.00% | 133,601 |
| 2025-04-02 | 2025-03-31 | 1.687 | 77,280 | +0 | 0.00% | 130,401 |
| 2025-04-01 | 2025-03-28 | 1.625 | 77,280 | +0 | 0.00% | 125,601 |
| 2025-03-31 | 2025-03-27 | 1.615 | 77,280 | +0 | 0.00% | 124,801 |
| 2025-03-28 | 2025-03-26 | 1.615 | 77,280 | +0 | 0.00% | 124,801 |
| 2025-03-27 | 2025-03-25 | 1.708 | 77,280 | +0 | 0.00% | 132,001 |
| 2025-03-26 | 2025-03-24 | 1.739 | 77,280 | +0 | 0.00% | 134,401 |
| 2025-03-25 | 2025-03-21 | 1.739 | 77,280 | +0 | 0.00% | 134,401 |
| 2025-03-24 | 2025-03-20 | 1.739 | 77,280 | +0 | 0.00% | 134,401 |
| 2025-03-21 | 2025-03-19 | 1.718 | 77,280 | +0 | 0.00% | 132,801 |
| 2025-03-20 | 2025-03-18 | 1.646 | 77,280 | +0 | 0.00% | 127,201 |
| 2025-03-19 | 2025-03-17 | 1.636 | 77,280 | +0 | 0.00% | 126,401 |
| 2025-03-18 | 2025-03-14 | 1.563 | 77,280 | +0 | 0.00% | 120,801 |
| 2025-03-17 | 2025-03-13 | 1.563 | 77,280 | +0 | 0.00% | 120,801 |
| 2025-03-14 | 2025-03-12 | 1.532 | 77,280 | +0 | 0.00% | 118,401 |
| 2025-03-13 | 2025-03-11 | 1.511 | 77,280 | +0 | 0.00% | 116,801 |
| 2025-03-12 | 2025-03-10 | 1.501 | 77,280 | +0 | 0.00% | 116,001 |
| 2025-03-11 | 2025-03-07 | 1.511 | 77,280 | +0 | 0.00% | 116,801 |
| 2025-03-10 | 2025-03-06 | 1.501 | 77,280 | +0 | 0.00% | 116,001 |
| 2025-03-07 | 2025-03-05 | 1.522 | 77,280 | +0 | 0.00% | 117,601 |
| 2025-03-06 | 2025-03-04 | 1.501 | 77,280 | +0 | 0.00% | 116,001 |
| 2025-03-05 | 2025-03-03 | 1.501 | 77,280 | +0 | 0.00% | 116,001 |
| 2025-03-04 | 2025-02-28 | 1.491 | 77,280 | +0 | 0.00% | 115,201 |
| 2025-03-03 | 2025-02-27 | 1.501 | 77,280 | +0 | 0.00% | 116,001 |
| 2025-02-28 | 2025-02-26 | 1.501 | 77,280 | +0 | 0.00% | 116,001 |
| 2025-02-27 | 2025-02-25 | 1.460 | 77,280 | +0 | 0.00% | 112,801 |
| 2025-02-26 | 2025-02-24 | 1.480 | 77,280 | +0 | 0.00% | 114,401 |
| 2025-02-25 | 2025-02-21 | 1.480 | 77,280 | +0 | 0.00% | 114,401 |
| 2025-02-24 | 2025-02-20 | 1.480 | 77,280 | +0 | 0.00% | 114,401 |
| 2025-02-21 | 2025-02-19 | 1.470 | 77,280 | +0 | 0.00% | 113,601 |
| 2025-02-20 | 2025-02-18 | 1.460 | 77,280 | +0 | 0.00% | 112,801 |
| 2025-02-19 | 2025-02-17 | 1.449 | 77,280 | +0 | 0.00% | 112,001 |
| 2025-02-18 | 2025-02-14 | 1.429 | 77,280 | +0 | 0.00% | 110,401 |
| 2025-02-17 | 2025-02-13 | 1.418 | 77,280 | +0 | 0.00% | 109,601 |
| 2025-02-14 | 2025-02-12 | 1.418 | 77,280 | +0 | 0.00% | 109,601 |
| 2025-02-13 | 2025-02-11 | 1.418 | 77,280 | +0 | 0.00% | 109,601 |
| 2025-02-12 | 2025-02-10 | 1.429 | 77,280 | +0 | 0.00% | 110,401 |
| 2025-02-11 | 2025-02-07 | 1.439 | 77,280 | +0 | 0.00% | 111,201 |
| 2025-02-10 | 2025-02-06 | 1.429 | 77,280 | +0 | 0.00% | 110,401 |
| 2025-02-07 | 2025-02-05 | 1.398 | 77,280 | +0 | 0.00% | 108,001 |
| 2025-02-06 | 2025-02-04 | 1.418 | 77,280 | +0 | 0.00% | 109,601 |
| 2025-02-05 | 2025-02-03 | 1.398 | 77,280 | +0 | 0.00% | 108,001 |
| 2025-02-04 | 2025-01-28 | 1.387 | 77,280 | +0 | 0.00% | 107,201 |
| 2025-02-03 | 2025-01-24 | 1.377 | 77,280 | +0 | 0.00% | 106,401 |
| 2025-01-27 | 2025-01-23 | 1.366 | 77,280 | +0 | 0.00% | 105,601 |
| 2025-01-24 | 2025-01-22 | 1.356 | 77,280 | +0 | 0.00% | 104,801 |
| 2025-01-23 | 2025-01-21 | 1.377 | 77,280 | +0 | 0.00% | 106,401 |
| 2025-01-22 | 2025-01-20 | 1.366 | 77,280 | +0 | 0.00% | 105,601 |
| 2025-01-21 | 2025-01-17 | 1.377 | 77,280 | +0 | 0.00% | 106,401 |
| 2025-01-20 | 2025-01-16 | 1.387 | 77,280 | +0 | 0.00% | 107,201 |
| 2025-01-17 | 2025-01-15 | 1.398 | 77,280 | +0 | 0.00% | 108,001 |
| 2025-01-16 | 2025-01-14 | 1.377 | 77,280 | +0 | 0.00% | 106,401 |
| 2025-01-15 | 2025-01-13 | 1.366 | 77,280 | +0 | 0.00% | 105,601 |
| 2025-01-14 | 2025-01-10 | 1.366 | 77,280 | +0 | 0.00% | 105,601 |
| 2025-01-13 | 2025-01-09 | 1.387 | 77,280 | +0 | 0.00% | 107,201 |
| 2025-01-10 | 2025-01-08 | 1.398 | 77,280 | +0 | 0.00% | 108,001 |
| 2025-01-09 | 2025-01-07 | 1.418 | 77,280 | +0 | 0.00% | 109,601 |
| 2025-01-08 | 2025-01-06 | 1.429 | 77,280 | +0 | 0.00% | 110,401 |
| 2025-01-07 | 2025-01-03 | 1.429 | 77,280 | +0 | 0.00% | 110,401 |
| 2025-01-06 | 2025-01-02 | 1.439 | 77,280 | +0 | 0.00% | 111,201 |
| 2025-01-03 | 2024-12-31 | 1.491 | 77,280 | +0 | 0.00% | 115,201 |
| 2025-01-02 | 2024-12-27 | 1.491 | 77,280 | +0 | 0.00% | 115,201 |
| 2024-12-30 | 2024-12-24 | 1.501 | 77,280 | +0 | 0.00% | 116,001 |
| 2024-12-27 | 2024-12-20 | 1.480 | 77,280 | +0 | 0.00% | 114,401 |
| 2024-12-23 | 2024-12-19 | 1.511 | 77,280 | +0 | 0.00% | 116,801 |
| 2024-12-20 | 2024-12-18 | 1.522 | 77,280 | +0 | 0.00% | 117,601 |
| 2024-12-19 | 2024-12-17 | 1.491 | 77,280 | +0 | 0.00% | 115,201 |
| 2024-12-18 | 2024-12-16 | 1.491 | 77,280 | +0 | 0.00% | 115,201 |
| 2024-12-17 | 2024-12-13 | 1.460 | 77,280 | +0 | 0.00% | 112,801 |
| 2024-12-16 | 2024-12-12 | 1.491 | 77,280 | +0 | 0.00% | 115,201 |
| 2024-12-13 | 2024-12-11 | 1.501 | 77,280 | +0 | 0.00% | 116,001 |
| 2024-12-12 | 2024-12-10 | 1.491 | 77,280 | +0 | 0.00% | 115,201 |
| 2024-12-11 | 2024-12-09 | 1.522 | 77,280 | +0 | 0.00% | 117,601 |
| 2024-12-10 | 2024-12-06 | 1.480 | 77,280 | +0 | 0.00% | 114,401 |
| 2024-12-09 | 2024-12-05 | 1.470 | 77,280 | +0 | 0.00% | 113,601 |
| 2024-12-06 | 2024-12-04 | 1.480 | 77,280 | +0 | 0.00% | 114,401 |
| 2024-12-05 | 2024-12-03 | 1.470 | 77,280 | +0 | 0.00% | 113,601 |
| 2024-12-04 | 2024-12-02 | 1.449 | 77,280 | +0 | 0.00% | 112,001 |
| 2024-12-03 | 2024-11-29 | 1.460 | 77,280 | +0 | 0.00% | 112,801 |
| 2024-12-02 | 2024-11-28 | 1.460 | 77,280 | +0 | 0.00% | 112,801 |
| 2024-11-29 | 2024-11-27 | 1.460 | 77,280 | +0 | 0.00% | 112,801 |
| 2024-11-28 | 2024-11-26 | 1.429 | 77,280 | +0 | 0.00% | 110,401 |
| 2024-11-27 | 2024-11-25 | 1.439 | 77,280 | +0 | 0.00% | 111,201 |
| 2024-11-26 | 2024-11-22 | 1.449 | 77,280 | +0 | 0.00% | 112,001 |
| 2024-11-25 | 2024-11-21 | 1.501 | 77,280 | +0 | 0.00% | 116,001 |
| 2024-11-22 | 2024-11-20 | 1.511 | 77,280 | +0 | 0.00% | 116,801 |
| 2024-11-21 | 2024-11-19 | 1.501 | 77,280 | +0 | 0.00% | 116,001 |
| 2024-11-20 | 2024-11-18 | 1.532 | 77,280 | +0 | 0.00% | 118,401 |
| 2024-11-19 | 2024-11-15 | 1.511 | 77,280 | +0 | 0.00% | 116,801 |
| 2024-11-18 | 2024-11-14 | 1.460 | 77,280 | +0 | 0.00% | 112,801 |
| 2024-11-15 | 2024-11-13 | 1.522 | 77,280 | +0 | 0.00% | 117,601 |
| 2024-11-14 | 2024-11-12 | 1.522 | 77,280 | +0 | 0.00% | 117,601 |
| 2024-11-13 | 2024-11-11 | 1.563 | 77,280 | +0 | 0.00% | 120,801 |
| 2024-11-12 | 2024-11-08 | 1.574 | 77,280 | +0 | 0.00% | 121,601 |
| 2024-11-11 | 2024-11-07 | 1.605 | 77,280 | +0 | 0.00% | 124,001 |
| 2024-11-08 | 2024-11-06 | 1.563 | 77,280 | +0 | 0.00% | 120,801 |
| 2024-11-07 | 2024-11-05 | 1.594 | 77,280 | +0 | 0.00% | 123,201 |
| 2024-11-06 | 2024-11-04 | 1.574 | 77,280 | +0 | 0.00% | 121,601 |
| 2024-11-05 | 2024-11-01 | 1.563 | 77,280 | +0 | 0.00% | 120,801 |
| 2024-11-04 | 2024-10-31 | 1.574 | 77,280 | +0 | 0.00% | 121,601 |
| 2024-11-01 | 2024-10-30 | 1.574 | 77,280 | +0 | 0.00% | 121,601 |
| 2024-10-31 | 2024-10-29 | 1.605 | 77,280 | +0 | 0.00% | 124,001 |
| 2024-10-30 | 2024-10-28 | 1.636 | 77,280 | +0 | 0.00% | 126,401 |
| 2024-10-29 | 2024-10-25 | 1.605 | 77,280 | +0 | 0.00% | 124,001 |
| 2024-10-28 | 2024-10-24 | 1.605 | 77,280 | +0 | 0.00% | 124,001 |
| 2024-10-25 | 2024-10-23 | 1.605 | 77,280 | +0 | 0.00% | 124,001 |
| 2024-10-24 | 2024-10-22 | 1.636 | 77,280 | +0 | 0.00% | 126,401 |
| 2024-10-23 | 2024-10-21 | 1.574 | 77,280 | +0 | 0.00% | 121,601 |
| 2024-10-22 | 2024-10-18 | 1.594 | 77,280 | +0 | 0.00% | 123,201 |
| 2024-10-21 | 2024-10-17 | 1.553 | 77,280 | +0 | 0.00% | 120,001 |
| 2024-10-18 | 2024-10-16 | 1.584 | 77,280 | +0 | 0.00% | 122,401 |
| 2024-10-17 | 2024-10-15 | 1.574 | 77,280 | +0 | 0.00% | 121,601 |
| 2024-10-16 | 2024-10-14 | 1.625 | 77,280 | +0 | 0.00% | 125,601 |
| 2024-10-15 | 2024-10-10 | 1.646 | 77,280 | +0 | 0.00% | 127,201 |
| 2024-10-14 | 2024-10-09 | 1.594 | 77,280 | +0 | 0.00% | 123,201 |
| 2024-10-10 | 2024-10-08 | 1.667 | 77,280 | +0 | 0.00% | 128,801 |
| 2024-10-09 | 2024-10-07 | 1.822 | 77,280 | +0 | 0.00% | 140,801 |
| 2024-10-08 | 2024-10-04 | 1.708 | 77,280 | +0 | 0.00% | 132,001 |
| 2024-10-07 | 2024-10-03 | 1.656 | 77,280 | +0 | 0.00% | 128,001 |
| 2024-10-04 | 2024-10-02 | 1.656 | 77,280 | +0 | 0.00% | 128,001 |
| 2024-10-03 | 2024-09-30 | 1.656 | 77,280 | +0 | 0.00% | 128,001 |
| 2024-10-02 | 2024-09-27 | 1.594 | 77,280 | +0 | 0.00% | 123,201 |
| 2024-09-30 | 2024-09-26 | 1.542 | 77,280 | +0 | 0.00% | 119,201 |
| 2024-09-27 | 2024-09-25 | 1.522 | 77,280 | +0 | 0.00% | 117,601 |
| 2024-09-26 | 2024-09-24 | 1.511 | 77,280 | +0 | 0.00% | 116,801 |
| 2024-09-25 | 2024-09-23 | 1.470 | 77,280 | +0 | 0.00% | 113,601 |
| 2024-09-24 | 2024-09-20 | 1.429 | 77,280 | +0 | 0.00% | 110,401 |
| 2024-09-23 | 2024-09-19 | 1.429 | 77,280 | +0 | 0.00% | 110,401 |
| 2024-09-20 | 2024-09-17 | 1.408 | 77,280 | +0 | 0.00% | 108,801 |
| 2024-09-19 | 2024-09-16 | 1.398 | 77,280 | +0 | 0.00% | 108,001 |
| 2024-09-17 | 2024-09-13 | 1.398 | 77,280 | +0 | 0.00% | 108,001 |
| 2024-09-16 | 2024-09-12 | 1.398 | 77,280 | +0 | 0.00% | 108,001 |
| 2024-09-13 | 2024-09-11 | 1.377 | 77,280 | +0 | 0.00% | 106,401 |
| 2024-09-12 | 2024-09-10 | 1.408 | 77,280 | +0 | 0.00% | 108,801 |
| 2024-09-11 | 2024-09-09 | 1.439 | 77,280 | +0 | 0.00% | 111,201 |
| 2024-09-10 | 2024-09-05 | 1.511 | 77,280 | +0 | 0.00% | 116,801 |
| 2024-09-09 | 2024-09-04 | 1.511 | 77,280 | +0 | 0.00% | 116,801 |
| 2024-09-05 | 2024-09-03 | 1.522 | 77,280 | +0 | 0.00% | 117,601 |
| 2024-09-04 | 2024-09-02 | 1.553 | 77,280 | +0 | 0.00% | 120,001 |
| 2024-09-03 | 2024-08-30 | 1.542 | 77,280 | +0 | 0.00% | 119,201 |
| 2024-09-02 | 2024-08-29 | 1.553 | 77,280 | +0 | 0.00% | 120,001 |
| 2024-08-30 | 2024-08-28 | 1.574 | 77,280 | +0 | 0.00% | 121,601 |
| 2024-08-29 | 2024-08-27 | 1.553 | 77,280 | +0 | 0.00% | 120,001 |
| 2024-08-28 | 2024-08-26 | 1.542 | 77,280 | +0 | 0.00% | 119,201 |
| 2024-08-27 | 2024-08-23 | 1.563 | 77,280 | +0 | 0.00% | 120,801 |
| 2024-08-26 | 2024-08-22 | 1.553 | 77,280 | +0 | 0.00% | 120,001 |
| 2024-08-23 | 2024-08-21 | 1.553 | 77,280 | +0 | 0.00% | 120,001 |
| 2024-08-22 | 2024-08-20 | 1.574 | 77,280 | +0 | 0.00% | 121,601 |
| 2024-08-21 | 2024-08-19 | 1.615 | 77,280 | +0 | 0.00% | 124,801 |
| 2024-08-20 | 2024-08-16 | 1.605 | 77,280 | +0 | 0.00% | 124,001 |
| 2024-08-19 | 2024-08-15 | 1.625 | 77,280 | +0 | 0.00% | 125,601 |
| 2024-08-16 | 2024-08-14 | 1.594 | 77,280 | +0 | 0.00% | 123,201 |
| 2024-08-15 | 2024-08-13 | 1.605 | 77,280 | +0 | 0.00% | 124,001 |
| 2024-08-14 | 2024-08-12 | 1.584 | 77,280 | +0 | 0.00% | 122,401 |
| 2024-08-13 | 2024-08-09 | 1.574 | 77,280 | +0 | 0.00% | 121,601 |
| 2024-08-12 | 2024-08-08 | 1.584 | 77,280 | +0 | 0.00% | 122,401 |
| 2024-08-09 | 2024-08-07 | 1.594 | 77,280 | +0 | 0.00% | 123,201 |
| 2024-08-08 | 2024-08-06 | 1.553 | 77,280 | +0 | 0.00% | 120,001 |
| 2024-08-07 | 2024-08-05 | 1.522 | 77,280 | +0 | 0.00% | 117,601 |
| 2024-08-06 | 2024-08-02 | 1.574 | 77,280 | +0 | 0.00% | 121,601 |
| 2024-08-05 | 2024-08-01 | 1.615 | 77,280 | +0 | 0.00% | 124,801 |
| 2024-08-02 | 2024-07-31 | 1.625 | 77,280 | +0 | 0.00% | 125,601 |
| 2024-08-01 | 2024-07-30 | 1.605 | 77,280 | +0 | 0.00% | 124,001 |
| 2024-07-31 | 2024-07-29 | 1.636 | 77,280 | +0 | 0.00% | 126,401 |
| 2024-07-30 | 2024-07-26 | 1.625 | 77,280 | +0 | 0.00% | 125,601 |
| 2024-07-29 | 2024-07-25 | 1.615 | 77,280 | +0 | 0.00% | 124,801 |
| 2024-07-26 | 2024-07-24 | 1.646 | 77,280 | +0 | 0.00% | 127,201 |
| 2024-07-25 | 2024-07-23 | 1.605 | 77,280 | +0 | 0.00% | 124,001 |
| 2024-07-24 | 2024-07-22 | 1.636 | 77,280 | +0 | 0.00% | 126,401 |
| 2024-07-23 | 2024-07-19 | 1.646 | 77,280 | +0 | 0.00% | 127,201 |
| 2024-07-22 | 2024-07-18 | 1.677 | 77,280 | +0 | 0.00% | 129,601 |
| 2024-07-19 | 2024-07-17 | 1.646 | 77,280 | +0 | 0.00% | 127,201 |
| 2024-07-18 | 2024-07-16 | 1.718 | 77,280 | +0 | 0.00% | 132,801 |
| 2024-07-17 | 2024-07-15 | 1.729 | 77,280 | +0 | 0.00% | 133,601 |
| 2024-07-16 | 2024-07-12 | 1.749 | 77,280 | +0 | 0.00% | 135,201 |
| 2024-07-15 | 2024-07-11 | 1.770 | 77,280 | +0 | 0.00% | 136,801 |
| 2024-07-12 | 2024-07-10 | 1.781 | 77,280 | +0 | 0.00% | 137,601 |
| 2024-07-11 | 2024-07-09 | 1.801 | 77,280 | +0 | 0.00% | 139,201 |
| 2024-07-10 | 2024-07-08 | 1.801 | 77,280 | +0 | 0.00% | 139,201 |
| 2024-07-09 | 2024-07-05 | 1.770 | 77,280 | +0 | 0.00% | 136,801 |
| 2024-07-08 | 2024-07-04 | 1.801 | 77,280 | +0 | 0.00% | 139,201 |
| 2024-07-05 | 2024-07-03 | 1.801 | 77,280 | +0 | 0.00% | 139,201 |
| 2024-07-04 | 2024-07-02 | 1.799 | 77,280 | +0 | 0.00% | 139,061 |
| 2024-07-03 | 2024-06-28 | 1.737 | 77,280 | +368 | 0.00% | 134,239 |
| 2024-07-02 | 2024-06-27 | 1.675 | 76,912 | +0 | 0.00% | 128,799 |
| 2024-06-28 | 2024-06-26 | 1.716 | 76,912 | +0 | 0.00% | 131,999 |
| 2024-06-27 | 2024-06-25 | 1.747 | 76,912 | +0 | 0.00% | 134,399 |
| 2024-06-26 | 2024-06-24 | 1.737 | 76,912 | +0 | 0.00% | 133,599 |
| 2024-06-25 | 2024-06-21 | 1.727 | 76,912 | +0 | 0.00% | 132,799 |
| 2024-06-24 | 2024-06-20 | 1.758 | 76,912 | +0 | 0.00% | 135,199 |
| 2024-06-21 | 2024-06-19 | 1.747 | 76,912 | +0 | 0.00% | 134,399 |
| 2024-06-20 | 2024-06-18 | 1.737 | 76,912 | +0 | 0.00% | 133,599 |
| 2024-06-19 | 2024-06-17 | 1.727 | 76,912 | +0 | 0.00% | 132,799 |
| 2024-06-18 | 2024-06-14 | 1.789 | 76,912 | +0 | 0.00% | 137,599 |
| 2024-06-17 | 2024-06-13 | 1.810 | 76,912 | +0 | 0.00% | 139,199 |
| 2024-06-14 | 2024-06-12 | 1.779 | 76,912 | +0 | 0.00% | 136,799 |
| 2024-06-13 | 2024-06-11 | 1.747 | 76,912 | +0 | 0.00% | 134,399 |
| 2024-06-12 | 2024-06-07 | 1.820 | 76,912 | +0 | 0.00% | 139,999 |
| 2024-06-11 | 2024-06-06 | 1.747 | 76,912 | +0 | 0.00% | 134,399 |
| 2024-06-07 | 2024-06-05 | 1.695 | 76,912 | +0 | 0.00% | 130,399 |
| 2024-06-06 | 2024-06-04 | 1.737 | 76,912 | +0 | 0.00% | 133,599 |
| 2024-06-05 | 2024-06-03 | 1.706 | 76,912 | +0 | 0.00% | 131,199 |
| 2024-06-04 | 2024-05-31 | 1.675 | 76,912 | +0 | 0.00% | 128,799 |
| 2024-06-03 | 2024-05-30 | 1.685 | 76,912 | +0 | 0.00% | 129,599 |
| 2024-05-31 | 2024-05-29 | 1.727 | 76,912 | +0 | 0.00% | 132,799 |
| 2024-05-30 | 2024-05-28 | 1.747 | 76,912 | +0 | 0.00% | 134,399 |
| 2024-05-29 | 2024-05-27 | 1.758 | 76,912 | +0 | 0.00% | 135,199 |
| 2024-05-28 | 2024-05-24 | 1.716 | 76,912 | +0 | 0.00% | 131,999 |
| 2024-05-27 | 2024-05-23 | 1.654 | 76,912 | +0 | 0.00% | 127,199 |
| 2024-05-24 | 2024-05-22 | 1.706 | 76,912 | +0 | 0.00% | 131,199 |
| 2024-05-23 | 2024-05-21 | 1.695 | 76,912 | +0 | 0.00% | 130,399 |
| 2024-05-22 | 2024-05-20 | 1.737 | 76,912 | +0 | 0.00% | 133,599 |
| 2024-05-21 | 2024-05-17 | 1.675 | 76,912 | +0 | 0.00% | 128,799 |
| 2024-05-20 | 2024-05-16 | 1.664 | 76,912 | +0 | 0.00% | 127,999 |
| 2024-05-17 | 2024-05-14 | 1.747 | 76,912 | +0 | 0.00% | 134,399 |
| 2024-05-16 | 2024-05-13 | 1.727 | 76,912 | +0 | 0.00% | 132,799 |
| 2024-05-14 | 2024-05-10 | 1.654 | 76,912 | +0 | 0.00% | 127,199 |
| 2024-05-13 | 2024-05-09 | 1.591 | 76,912 | +0 | 0.00% | 122,399 |
| 2024-05-10 | 2024-05-08 | 1.571 | 76,912 | +0 | 0.00% | 120,799 |
| 2024-05-09 | 2024-05-07 | 1.612 | 76,912 | +0 | 0.00% | 123,999 |
| 2024-05-08 | 2024-05-06 | 1.654 | 76,912 | +0 | 0.00% | 127,199 |
| 2024-05-07 | 2024-05-03 | 1.612 | 76,912 | +0 | 0.00% | 123,999 |
| 2024-05-06 | 2024-05-02 | 1.581 | 76,912 | +0 | 0.00% | 121,599 |
| 2024-05-03 | 2024-04-30 | 1.612 | 76,912 | +0 | 0.00% | 123,999 |
| 2024-05-02 | 2024-04-29 | 1.560 | 76,912 | +0 | 0.00% | 119,999 |
| 2024-04-30 | 2024-04-26 | 1.571 | 76,912 | +0 | 0.00% | 120,799 |
| 2024-04-29 | 2024-04-25 | 1.591 | 76,912 | +0 | 0.00% | 122,399 |
| 2024-04-26 | 2024-04-24 | 1.571 | 76,912 | +0 | 0.00% | 120,799 |
| 2024-04-25 | 2024-04-23 | 1.539 | 76,912 | +0 | 0.00% | 118,399 |
| 2024-04-24 | 2024-04-22 | 1.519 | 76,912 | +0 | 0.00% | 116,799 |
| 2024-04-23 | 2024-04-19 | 1.550 | 76,912 | +0 | 0.00% | 119,199 |
| 2024-04-22 | 2024-04-18 | 1.550 | 76,912 | +0 | 0.00% | 119,199 |
| 2024-04-19 | 2024-04-17 | 1.591 | 76,912 | +0 | 0.00% | 122,399 |
| 2024-04-18 | 2024-04-16 | 1.560 | 76,912 | +0 | 0.00% | 119,999 |
| 2024-04-17 | 2024-04-15 | 1.602 | 76,912 | +0 | 0.00% | 123,199 |
| 2024-04-16 | 2024-04-12 | 1.612 | 76,912 | +0 | 0.00% | 123,999 |
| 2024-04-15 | 2024-04-11 | 1.623 | 76,912 | +0 | 0.00% | 124,799 |
| 2024-04-12 | 2024-04-10 | 1.612 | 76,912 | +0 | 0.00% | 123,999 |
| 2024-04-11 | 2024-04-09 | 1.571 | 76,912 | +0 | 0.00% | 120,799 |
| 2024-04-10 | 2024-04-08 | 1.550 | 76,912 | +0 | 0.00% | 119,199 |
| 2024-04-09 | 2024-04-05 | 1.435 | 76,912 | +0 | 0.00% | 110,399 |
| 2024-04-08 | 2024-04-03 | 1.508 | 76,912 | +0 | 0.00% | 115,999 |
| 2024-04-05 | 2024-04-02 | 1.487 | 76,912 | +0 | 0.00% | 114,399 |
| 2024-04-03 | 2024-03-28 | 1.425 | 76,912 | +0 | 0.00% | 109,599 |
| 2024-04-02 | 2024-03-27 | 1.425 | 76,912 | +0 | 0.00% | 109,599 |
| 2024-03-28 | 2024-03-26 | 1.446 | 76,912 | +0 | 0.00% | 111,199 |
| 2024-03-27 | 2024-03-25 | 1.415 | 76,912 | +0 | 0.00% | 108,799 |
| 2024-03-26 | 2024-03-22 | 1.456 | 76,912 | +0 | 0.00% | 111,999 |
| 2024-03-25 | 2024-03-21 | 1.487 | 76,912 | +0 | 0.00% | 114,399 |
| 2024-03-22 | 2024-03-20 | 1.456 | 76,912 | +0 | 0.00% | 111,999 |
| 2024-03-21 | 2024-03-19 | 1.477 | 76,912 | +0 | 0.00% | 113,599 |
| 2024-03-20 | 2024-03-18 | 1.487 | 76,912 | +0 | 0.00% | 114,399 |
| 2024-03-19 | 2024-03-15 | 1.477 | 76,912 | +0 | 0.00% | 113,599 |
| 2024-03-18 | 2024-03-14 | 1.467 | 76,912 | +0 | 0.00% | 112,799 |
| 2024-03-15 | 2024-03-13 | 1.477 | 76,912 | +0 | 0.00% | 113,599 |
| 2024-03-14 | 2024-03-12 | 1.446 | 76,912 | +0 | 0.00% | 111,199 |
| 2024-03-13 | 2024-03-11 | 1.487 | 76,912 | +0 | 0.00% | 114,399 |
| 2024-03-12 | 2024-03-08 | 1.456 | 76,912 | +0 | 0.00% | 111,999 |
| 2024-03-11 | 2024-03-07 | 1.394 | 76,912 | +0 | 0.00% | 107,199 |
| 2024-03-08 | 2024-03-06 | 1.394 | 76,912 | +0 | 0.00% | 107,199 |
| 2024-03-07 | 2024-03-05 | 1.342 | 76,912 | +0 | 0.00% | 103,199 |
| 2024-03-06 | 2024-03-04 | 1.352 | 76,912 | +0 | 0.00% | 103,999 |
| 2024-03-05 | 2024-03-01 | 1.321 | 76,912 | +0 | 0.00% | 101,599 |
| 2024-03-04 | 2024-02-29 | 1.321 | 76,912 | +0 | 0.00% | 101,599 |
| 2024-03-01 | 2024-02-28 | 1.311 | 76,912 | +0 | 0.00% | 100,799 |
| 2024-02-29 | 2024-02-27 | 1.290 | 76,912 | +0 | 0.00% | 99,199 |
| 2024-02-28 | 2024-02-26 | 1.290 | 76,912 | +0 | 0.00% | 99,199 |
| 2024-02-27 | 2024-02-23 | 1.321 | 76,912 | +0 | 0.00% | 101,599 |
| 2024-02-26 | 2024-02-22 | 1.321 | 76,912 | +0 | 0.00% | 101,599 |
| 2024-02-23 | 2024-02-21 | 1.290 | 76,912 | +0 | 0.00% | 99,199 |
| 2024-02-22 | 2024-02-20 | 1.269 | 76,912 | +0 | 0.00% | 97,599 |
| 2024-02-21 | 2024-02-19 | 1.259 | 76,912 | +0 | 0.00% | 96,799 |
| 2024-02-20 | 2024-02-16 | 1.227 | 76,912 | +0 | 0.00% | 94,399 |
| 2024-02-19 | 2024-02-15 | 1.207 | 76,912 | +0 | 0.00% | 92,800 |
| 2024-02-16 | 2024-02-14 | 1.207 | 76,912 | +0 | 0.00% | 92,800 |
| 2024-02-15 | 2024-02-09 | 1.227 | 76,912 | +0 | 0.00% | 94,399 |
| 2024-02-14 | 2024-02-07 | 1.248 | 76,912 | +0 | 0.00% | 95,999 |
| 2024-02-08 | 2024-02-06 | 1.217 | 76,912 | +0 | 0.00% | 93,600 |
| 2024-02-07 | 2024-02-05 | 1.186 | 76,912 | +0 | 0.00% | 91,200 |
| 2024-02-06 | 2024-02-02 | 1.238 | 76,912 | +0 | 0.00% | 95,199 |
| 2024-02-05 | 2024-02-01 | 1.227 | 76,912 | +0 | 0.00% | 94,399 |
| 2024-02-02 | 2024-01-31 | 1.248 | 76,912 | +0 | 0.00% | 95,999 |
| 2024-02-01 | 2024-01-30 | 1.279 | 76,912 | +0 | 0.00% | 98,399 |
| 2024-01-31 | 2024-01-29 | 1.311 | 76,912 | +0 | 0.00% | 100,799 |
| 2024-01-30 | 2024-01-26 | 1.290 | 76,912 | +0 | 0.00% | 99,199 |
| 2024-01-29 | 2024-01-25 | 1.279 | 76,912 | +0 | 0.00% | 98,399 |
| 2024-01-26 | 2024-01-24 | 1.248 | 76,912 | +0 | 0.00% | 95,999 |
| 2024-01-25 | 2024-01-23 | 1.186 | 76,912 | +0 | 0.00% | 91,200 |
| 2024-01-24 | 2024-01-22 | 1.155 | 76,912 | +0 | 0.00% | 88,800 |
| 2024-01-23 | 2024-01-19 | 1.196 | 76,912 | +0 | 0.00% | 92,000 |
| 2024-01-22 | 2024-01-18 | 1.227 | 76,912 | +0 | 0.00% | 94,399 |
| 2024-01-19 | 2024-01-17 | 1.248 | 76,912 | +0 | 0.00% | 95,999 |
| 2024-01-18 | 2024-01-16 | 1.331 | 76,912 | +0 | 0.00% | 102,399 |
| 2024-01-17 | 2024-01-15 | 1.352 | 76,912 | +0 | 0.00% | 103,999 |
| 2024-01-16 | 2024-01-12 | 1.342 | 76,912 | +0 | 0.00% | 103,199 |
| 2024-01-15 | 2024-01-11 | 1.300 | 76,912 | +0 | 0.00% | 99,999 |
| 2024-01-12 | 2024-01-10 | 1.321 | 76,912 | +0 | 0.00% | 101,599 |
| 2024-01-11 | 2024-01-09 | 1.321 | 76,912 | +0 | 0.00% | 101,599 |
| 2024-01-10 | 2024-01-08 | 1.300 | 76,912 | +0 | 0.00% | 99,999 |
| 2024-01-09 | 2024-01-05 | 1.342 | 76,912 | +0 | 0.00% | 103,199 |
| 2024-01-08 | 2024-01-04 | 1.331 | 76,912 | +0 | 0.00% | 102,399 |
| 2024-01-05 | 2024-01-03 | 1.321 | 76,912 | +0 | 0.00% | 101,599 |
| 2024-01-04 | 2024-01-02 | 1.290 | 76,912 | +0 | 0.00% | 99,199 |
| 2024-01-03 | 2023-12-29 | 1.279 | 76,912 | +0 | 0.00% | 98,399 |
| 2024-01-02 | 2023-12-28 | 1.259 | 76,912 | +0 | 0.00% | 96,799 |
| 2023-12-29 | 2023-12-27 | 1.227 | 76,912 | +0 | 0.00% | 94,399 |
| 2023-12-28 | 2023-12-22 | 1.217 | 76,912 | +0 | 0.00% | 93,600 |
| 2023-12-27 | 2023-12-21 | 1.238 | 76,912 | +0 | 0.00% | 95,199 |
| 2023-12-22 | 2023-12-20 | 1.207 | 76,912 | +0 | 0.00% | 92,800 |
| 2023-12-21 | 2023-12-19 | 1.196 | 76,912 | +0 | 0.00% | 92,000 |
| 2023-12-20 | 2023-12-18 | 1.227 | 76,912 | +0 | 0.00% | 94,399 |
| 2023-12-19 | 2023-12-15 | 1.217 | 76,912 | +0 | 0.00% | 93,600 |
| 2023-12-18 | 2023-12-14 | 1.248 | 76,912 | +0 | 0.00% | 95,999 |
| 2023-12-15 | 2023-12-13 | 1.217 | 76,912 | +0 | 0.00% | 93,600 |
| 2023-12-14 | 2023-12-12 | 1.227 | 76,912 | +0 | 0.00% | 94,399 |
| 2023-12-13 | 2023-12-11 | 1.227 | 76,912 | +0 | 0.00% | 94,399 |
| 2023-12-12 | 2023-12-08 | 1.227 | 76,912 | +0 | 0.00% | 94,399 |
| 2023-12-11 | 2023-12-07 | 1.196 | 76,912 | +0 | 0.00% | 92,000 |
| 2023-12-08 | 2023-12-06 | 1.186 | 76,912 | +0 | 0.00% | 91,200 |
| 2023-12-07 | 2023-12-05 | 1.175 | 76,912 | +0 | 0.00% | 90,400 |
| 2023-12-06 | 2023-12-04 | 1.186 | 76,912 | +0 | 0.00% | 91,200 |
| 2023-12-05 | 2023-12-01 | 1.196 | 76,912 | +0 | 0.00% | 92,000 |
| 2023-12-04 | 2023-11-30 | 1.227 | 76,912 | +0 | 0.00% | 94,399 |
| 2023-12-01 | 2023-11-29 | 1.217 | 76,912 | +0 | 0.00% | 93,600 |
| 2023-11-30 | 2023-11-28 | 1.227 | 76,912 | +0 | 0.00% | 94,399 |
| 2023-11-29 | 2023-11-27 | 1.248 | 76,912 | +0 | 0.00% | 95,999 |
| 2023-11-28 | 2023-11-24 | 1.248 | 76,912 | +0 | 0.00% | 95,999 |
| 2023-11-27 | 2023-11-23 | 1.269 | 76,912 | +0 | 0.00% | 97,599 |
| 2023-11-24 | 2023-11-22 | 1.259 | 76,912 | +0 | 0.00% | 96,799 |
| 2023-11-23 | 2023-11-21 | 1.279 | 76,912 | +0 | 0.00% | 98,399 |
| 2023-11-22 | 2023-11-20 | 1.300 | 76,912 | +0 | 0.00% | 99,999 |
| 2023-11-21 | 2023-11-17 | 1.269 | 76,912 | +0 | 0.00% | 97,599 |
| 2023-11-20 | 2023-11-16 | 1.290 | 76,912 | +0 | 0.00% | 99,199 |
| 2023-11-17 | 2023-11-15 | 1.279 | 76,912 | +0 | 0.00% | 98,399 |
| 2023-11-16 | 2023-11-14 | 1.269 | 76,912 | +0 | 0.00% | 97,599 |
| 2023-11-15 | 2023-11-13 | 1.248 | 76,912 | +0 | 0.00% | 95,999 |
| 2023-11-14 | 2023-11-10 | 1.227 | 76,912 | +0 | 0.00% | 94,399 |
| 2023-11-13 | 2023-11-09 | 1.217 | 76,912 | +0 | 0.00% | 93,600 |
| 2023-11-10 | 2023-11-08 | 1.207 | 76,912 | +0 | 0.00% | 92,800 |
| 2023-11-09 | 2023-11-07 | 1.227 | 76,912 | +0 | 0.00% | 94,399 |
| 2023-11-08 | 2023-11-06 | 1.269 | 76,912 | +0 | 0.00% | 97,599 |
| 2023-11-07 | 2023-11-03 | 1.290 | 76,912 | +0 | 0.00% | 99,199 |
| 2023-11-06 | 2023-11-02 | 1.269 | 76,912 | +0 | 0.00% | 97,599 |
| 2023-11-03 | 2023-11-01 | 1.238 | 76,912 | +0 | 0.00% | 95,199 |
| 2023-11-02 | 2023-10-31 | 1.227 | 76,912 | +0 | 0.00% | 94,399 |
| 2023-11-01 | 2023-10-30 | 1.207 | 76,912 | +0 | 0.00% | 92,800 |
| 2023-10-31 | 2023-10-27 | 1.207 | 76,912 | +0 | 0.00% | 92,800 |
| 2023-10-30 | 2023-10-26 | 1.196 | 76,912 | +0 | 0.00% | 92,000 |
| 2023-10-27 | 2023-10-25 | 1.144 | 76,912 | +0 | 0.00% | 88,000 |
| 2023-10-26 | 2023-10-24 | 1.123 | 76,912 | +0 | 0.00% | 86,400 |
| 2023-10-25 | 2023-10-20 | 1.134 | 76,912 | +0 | 0.00% | 87,200 |
| 2023-10-24 | 2023-10-19 | 1.186 | 76,912 | +0 | 0.00% | 91,200 |
| 2023-10-20 | 2023-10-18 | 1.155 | 76,912 | +0 | 0.00% | 88,800 |
| 2023-10-19 | 2023-10-17 | 1.207 | 76,912 | +0 | 0.00% | 92,800 |
| 2023-10-18 | 2023-10-16 | 1.186 | 76,912 | +0 | 0.00% | 91,200 |
| 2023-10-17 | 2023-10-13 | 1.207 | 76,912 | +0 | 0.00% | 92,800 |
| 2023-10-16 | 2023-10-12 | 1.248 | 76,912 | +0 | 0.00% | 95,999 |
| 2023-10-13 | 2023-10-11 | 1.259 | 76,912 | +0 | 0.00% | 96,799 |
| 2023-10-12 | 2023-10-10 | 1.238 | 76,912 | +0 | 0.00% | 95,199 |
| 2023-10-11 | 2023-10-09 | 1.227 | 76,912 | +0 | 0.00% | 94,399 |
| 2023-10-10 | 2023-10-06 | 1.227 | 76,912 | +0 | 0.00% | 94,399 |
| 2023-10-09 | 2023-10-05 | 1.207 | 76,912 | +0 | 0.00% | 92,800 |
| 2023-10-06 | 2023-10-04 | 1.196 | 76,912 | +0 | 0.00% | 92,000 |
| 2023-10-05 | 2023-10-03 | 1.227 | 76,912 | +0 | 0.00% | 94,399 |
| 2023-10-04 | 2023-09-29 | 1.269 | 76,912 | +0 | 0.00% | 97,599 |
| 2023-10-03 | 2023-09-28 | 1.248 | 76,912 | +0 | 0.00% | 95,999 |
| 2023-09-29 | 2023-09-27 | 1.248 | 76,912 | +0 | 0.00% | 95,999 |
| 2023-09-28 | 2023-09-26 | 1.259 | 76,912 | +0 | 0.00% | 96,799 |
| 2023-09-27 | 2023-09-25 | 1.269 | 76,912 | +0 | 0.00% | 97,599 |
| 2023-09-26 | 2023-09-22 | 1.300 | 76,912 | +0 | 0.00% | 99,999 |
| 2023-09-25 | 2023-09-21 | 1.269 | 76,912 | +0 | 0.00% | 97,599 |
| 2023-09-22 | 2023-09-20 | 1.290 | 76,912 | +0 | 0.00% | 99,199 |
| 2023-09-21 | 2023-09-19 | 1.321 | 76,912 | +0 | 0.00% | 101,599 |
| 2023-09-20 | 2023-09-18 | 1.311 | 76,912 | +0 | 0.00% | 100,799 |
| 2023-09-19 | 2023-09-15 | 1.331 | 76,912 | +0 | 0.00% | 102,399 |
| 2023-09-18 | 2023-09-14 | 1.342 | 76,912 | +0 | 0.00% | 103,199 |
| 2023-09-15 | 2023-09-13 | 1.331 | 76,912 | +0 | 0.00% | 102,399 |
| 2023-09-14 | 2023-09-12 | 1.331 | 76,912 | +0 | 0.00% | 102,399 |
| 2023-09-13 | 2023-09-11 | 1.300 | 76,912 | +0 | 0.00% | 99,999 |
| 2023-09-12 | 2023-09-07 | 1.290 | 76,912 | +0 | 0.00% | 99,199 |
| 2023-09-11 | 2023-09-06 | 1.300 | 76,912 | +0 | 0.00% | 99,999 |
| 2023-09-07 | 2023-09-05 | 1.300 | 76,912 | +0 | 0.00% | 99,999 |
| 2023-09-06 | 2023-09-04 | 1.279 | 76,912 | +0 | 0.00% | 98,399 |
| 2023-09-05 | 2023-08-31 | 1.290 | 76,912 | +0 | 0.00% | 99,199 |
| 2023-09-04 | 2023-08-30 | 1.269 | 76,912 | +0 | 0.00% | 97,599 |
| 2023-08-31 | 2023-08-29 | 1.321 | 76,912 | +0 | 0.00% | 101,599 |
| 2023-08-30 | 2023-08-28 | 1.279 | 76,912 | +0 | 0.00% | 98,399 |
| 2023-08-29 | 2023-08-25 | 1.300 | 76,912 | +0 | 0.00% | 99,999 |
| 2023-08-28 | 2023-08-24 | 1.300 | 76,912 | +0 | 0.00% | 99,999 |
| 2023-08-25 | 2023-08-23 | 1.300 | 76,912 | +0 | 0.00% | 99,999 |
| 2023-08-24 | 2023-08-22 | 1.300 | 76,912 | +0 | 0.00% | 99,999 |
| 2023-08-23 | 2023-08-21 | 1.290 | 76,912 | +0 | 0.00% | 99,199 |
| 2023-08-22 | 2023-08-18 | 1.342 | 76,912 | +0 | 0.00% | 103,199 |
| 2023-08-21 | 2023-08-17 | 1.363 | 76,912 | +0 | 0.00% | 104,799 |
| 2023-08-18 | 2023-08-16 | 1.352 | 76,912 | +0 | 0.00% | 103,999 |
| 2023-08-17 | 2023-08-15 | 1.383 | 76,912 | +0 | 0.00% | 106,399 |
| 2023-08-16 | 2023-08-14 | 1.383 | 76,912 | +0 | 0.00% | 106,399 |
| 2023-08-15 | 2023-08-11 | 1.404 | 76,912 | +0 | 0.00% | 107,999 |
| 2023-08-14 | 2023-08-10 | 1.425 | 76,912 | +0 | 0.00% | 109,599 |
| 2023-08-11 | 2023-08-09 | 1.425 | 76,912 | +0 | 0.00% | 109,599 |
| 2023-08-10 | 2023-08-08 | 1.435 | 76,912 | +0 | 0.00% | 110,399 |
| 2023-08-09 | 2023-08-07 | 1.456 | 76,912 | +0 | 0.00% | 111,999 |
| 2023-08-08 | 2023-08-04 | 1.446 | 76,912 | +0 | 0.00% | 111,199 |
| 2023-08-07 | 2023-08-03 | 1.467 | 76,912 | +0 | 0.00% | 112,799 |
| 2023-08-04 | 2023-08-02 | 1.446 | 76,912 | +0 | 0.00% | 111,199 |
| 2023-08-03 | 2023-08-01 | 1.487 | 76,912 | +0 | 0.00% | 114,399 |
| 2023-08-02 | 2023-07-31 | 1.446 | 76,912 | +0 | 0.00% | 111,199 |
| 2023-08-01 | 2023-07-28 | 1.425 | 76,912 | +0 | 0.00% | 109,599 |
| 2023-07-31 | 2023-07-27 | 1.425 | 76,912 | +0 | 0.00% | 109,599 |
| 2023-07-28 | 2023-07-26 | 1.446 | 76,912 | +0 | 0.00% | 111,199 |
| 2023-07-27 | 2023-07-25 | 1.456 | 76,912 | +0 | 0.00% | 111,999 |
| 2023-07-26 | 2023-07-24 | 1.467 | 76,912 | +0 | 0.00% | 112,799 |
| 2023-07-25 | 2023-07-21 | 1.446 | 76,912 | +0 | 0.00% | 111,199 |
| 2023-07-24 | 2023-07-20 | 1.446 | 76,912 | +0 | 0.00% | 111,199 |
| 2023-07-21 | 2023-07-19 | 1.477 | 76,912 | +0 | 0.00% | 113,599 |
| 2023-07-20 | 2023-07-18 | 1.477 | 76,912 | +0 | 0.00% | 113,599 |
| 2023-07-19 | 2023-07-14 | 1.550 | 76,912 | +0 | 0.00% | 119,199 |
| 2023-07-18 | 2023-07-13 | 1.539 | 76,912 | +0 | 0.00% | 118,399 |
| 2023-07-14 | 2023-07-12 | 1.529 | 76,912 | +0 | 0.00% | 117,599 |
| 2023-07-13 | 2023-07-11 | 1.529 | 76,912 | +0 | 0.00% | 117,599 |
| 2023-07-12 | 2023-07-10 | 1.519 | 76,912 | +0 | 0.00% | 116,799 |
| 2023-07-11 | 2023-07-07 | 1.508 | 76,912 | +0 | 0.00% | 115,999 |
| 2023-07-10 | 2023-07-06 | 1.539 | 76,912 | +0 | 0.00% | 118,399 |
| 2023-07-07 | 2023-07-05 | 1.539 | 76,912 | +0 | 0.00% | 118,399 |
| 2023-07-06 | 2023-07-04 | 1.560 | 76,912 | +0 | 0.00% | 119,999 |
| 2023-07-05 | 2023-07-03 | 1.571 | 76,912 | +0 | 0.00% | 120,799 |
| 2023-07-04 | 2023-06-30 | 1.539 | 76,912 | +0 | 0.00% | 118,399 |
| 2023-07-03 | 2023-06-29 | 1.583 | 76,912 | +0 | 0.00% | 121,785 |
| 2023-06-30 | 2023-06-28 | 1.583 | 76,912 | +1,632 | 0.00% | 121,785 |
| 2023-06-29 | 2023-06-27 | 1.562 | 75,280 | +0 | 0.00% | 117,600 |
| 2023-06-28 | 2023-06-26 | 1.541 | 75,280 | +0 | 0.00% | 116,000 |
| 2023-06-27 | 2023-06-23 | 1.477 | 75,280 | +0 | 0.00% | 111,200 |
| 2023-06-26 | 2023-06-21 | 1.552 | 75,280 | +0 | 0.00% | 116,800 |
| 2023-06-23 | 2023-06-20 | 1.573 | 75,280 | +0 | 0.00% | 118,400 |
| 2023-06-21 | 2023-06-19 | 1.583 | 75,280 | +0 | 0.00% | 119,200 |
| 2023-06-20 | 2023-06-16 | 1.562 | 75,280 | +0 | 0.00% | 117,600 |
| 2023-06-19 | 2023-06-15 | 1.583 | 75,280 | +0 | 0.00% | 119,200 |
| 2023-06-16 | 2023-06-14 | 1.583 | 75,280 | +0 | 0.00% | 119,200 |
| 2023-06-15 | 2023-06-13 | 1.615 | 75,280 | +0 | 0.00% | 121,600 |
| 2023-06-14 | 2023-06-12 | 1.637 | 75,280 | +0 | 0.00% | 123,200 |
| 2023-06-13 | 2023-06-09 | 1.711 | 75,280 | +0 | 0.00% | 128,801 |
| 2023-06-12 | 2023-06-08 | 1.668 | 75,280 | +0 | 0.00% | 125,601 |
| 2023-06-09 | 2023-06-07 | 1.658 | 75,280 | +0 | 0.00% | 124,800 |
| 2023-06-08 | 2023-06-06 | 1.658 | 75,280 | +0 | 0.00% | 124,800 |
| 2023-06-07 | 2023-06-05 | 1.722 | 75,280 | +0 | 0.00% | 129,601 |
| 2023-06-06 | 2023-06-02 | 1.722 | 75,280 | +0 | 0.00% | 129,601 |
| 2023-06-05 | 2023-06-01 | 1.700 | 75,280 | +0 | 0.00% | 128,001 |
| 2023-06-02 | 2023-05-31 | 1.700 | 75,280 | +0 | 0.00% | 128,001 |
| 2023-06-01 | 2023-05-30 | 1.753 | 75,280 | +0 | 0.00% | 132,001 |
| 2023-05-31 | 2023-05-29 | 1.785 | 75,280 | +0 | 0.00% | 134,401 |
| 2023-05-30 | 2023-05-25 | 1.626 | 75,280 | +0 | 0.00% | 122,400 |
| 2023-05-29 | 2023-05-24 | 1.626 | 75,280 | +0 | 0.00% | 122,400 |
| 2023-05-25 | 2023-05-23 | 1.647 | 75,280 | +0 | 0.00% | 124,000 |
| 2023-05-24 | 2023-05-22 | 1.700 | 75,280 | +0 | 0.00% | 128,001 |
| 2023-05-23 | 2023-05-19 | 1.637 | 75,280 | +0 | 0.00% | 123,200 |
| 2023-05-22 | 2023-05-18 | 1.658 | 75,280 | +0 | 0.00% | 124,800 |
| 2023-05-19 | 2023-05-17 | 1.668 | 75,280 | +0 | 0.00% | 125,601 |
| 2023-05-18 | 2023-05-16 | 1.690 | 75,280 | +0 | 0.00% | 127,201 |
| 2023-05-17 | 2023-05-15 | 1.690 | 75,280 | +0 | 0.00% | 127,201 |
| 2023-05-16 | 2023-05-12 | 1.700 | 75,280 | +0 | 0.00% | 128,001 |
| 2023-05-15 | 2023-05-11 | 1.679 | 75,280 | +0 | 0.00% | 126,401 |
| 2023-05-12 | 2023-05-10 | 1.637 | 75,280 | +0 | 0.00% | 123,200 |
| 2023-05-11 | 2023-05-09 | 1.668 | 75,280 | +0 | 0.00% | 125,601 |
| 2023-05-10 | 2023-05-08 | 1.711 | 75,280 | +0 | 0.00% | 128,801 |
| 2023-05-09 | 2023-05-05 | 1.690 | 75,280 | +0 | 0.00% | 127,201 |
| 2023-05-08 | 2023-05-04 | 1.679 | 75,280 | +0 | 0.00% | 126,401 |
| 2023-05-05 | 2023-05-03 | 1.594 | 75,280 | +0 | 0.00% | 120,000 |
| 2023-05-04 | 2023-05-02 | 1.594 | 75,280 | +0 | 0.00% | 120,000 |
| 2023-05-03 | 2023-04-28 | 1.562 | 75,280 | +0 | 0.00% | 117,600 |
| 2023-05-02 | 2023-04-27 | 1.700 | 75,280 | +0 | 0.00% | 128,001 |
| 2023-04-28 | 2023-04-26 | 1.679 | 75,280 | +0 | 0.00% | 126,401 |
| 2023-04-27 | 2023-04-25 | 1.605 | 75,280 | +0 | 0.00% | 120,800 |
| 2023-04-26 | 2023-04-24 | 1.615 | 75,280 | +0 | 0.00% | 121,600 |
| 2023-04-25 | 2023-04-21 | 1.594 | 75,280 | +0 | 0.00% | 120,000 |
| 2023-04-24 | 2023-04-20 | 1.605 | 75,280 | +0 | 0.00% | 120,800 |
| 2023-04-21 | 2023-04-19 | 1.637 | 75,280 | +0 | 0.00% | 123,200 |
| 2023-04-20 | 2023-04-18 | 1.626 | 75,280 | +0 | 0.00% | 122,400 |
| 2023-04-19 | 2023-04-17 | 1.647 | 75,280 | +0 | 0.00% | 124,000 |
| 2023-04-18 | 2023-04-14 | 1.626 | 75,280 | +0 | 0.00% | 122,400 |
| 2023-04-17 | 2023-04-13 | 1.562 | 75,280 | +0 | 0.00% | 117,600 |
| 2023-04-14 | 2023-04-12 | 1.552 | 75,280 | +0 | 0.00% | 116,800 |
| 2023-04-13 | 2023-04-11 | 1.541 | 75,280 | +0 | 0.00% | 116,000 |
| 2023-04-12 | 2023-04-06 | 1.467 | 75,280 | +0 | 0.00% | 110,400 |
| 2023-04-11 | 2023-04-04 | 1.467 | 75,280 | +0 | 0.00% | 110,400 |
| 2023-04-06 | 2023-04-03 | 1.498 | 75,280 | +0 | 0.00% | 112,800 |
| 2023-04-04 | 2023-03-31 | 1.509 | 75,280 | +0 | 0.00% | 113,600 |
| 2023-04-03 | 2023-03-30 | 1.552 | 75,280 | +0 | 0.00% | 116,800 |
| 2023-03-31 | 2023-03-29 | 1.530 | 75,280 | +0 | 0.00% | 115,200 |
| 2023-03-30 | 2023-03-28 | 1.435 | 75,280 | +0 | 0.00% | 108,000 |
| 2023-03-29 | 2023-03-27 | 1.467 | 75,280 | +0 | 0.00% | 110,400 |
| 2023-03-28 | 2023-03-24 | 1.498 | 75,280 | +0 | 0.00% | 112,800 |
| 2023-03-27 | 2023-03-23 | 1.520 | 75,280 | +0 | 0.00% | 114,400 |
| 2023-03-24 | 2023-03-22 | 1.520 | 75,280 | +0 | 0.00% | 114,400 |
| 2023-03-23 | 2023-03-21 | 1.509 | 75,280 | +0 | 0.00% | 113,600 |
| 2023-03-22 | 2023-03-20 | 1.467 | 75,280 | +0 | 0.00% | 110,400 |
| 2023-03-21 | 2023-03-17 | 1.509 | 75,280 | +0 | 0.00% | 113,600 |
| 2023-03-20 | 2023-03-16 | 1.488 | 75,280 | +0 | 0.00% | 112,000 |
| 2023-03-17 | 2023-03-15 | 1.498 | 75,280 | +0 | 0.00% | 112,800 |
| 2023-03-16 | 2023-03-14 | 1.435 | 75,280 | +0 | 0.00% | 108,000 |
| 2023-03-15 | 2023-03-13 | 1.445 | 75,280 | +0 | 0.00% | 108,800 |
| 2023-03-14 | 2023-03-10 | 1.435 | 75,280 | +0 | 0.00% | 108,000 |
| 2023-03-13 | 2023-03-09 | 1.467 | 75,280 | +0 | 0.00% | 110,400 |
| 2023-03-10 | 2023-03-08 | 1.509 | 75,280 | +0 | 0.00% | 113,600 |
| 2023-03-09 | 2023-03-07 | 1.541 | 75,280 | +0 | 0.00% | 116,000 |
| 2023-03-08 | 2023-03-06 | 1.594 | 75,280 | +0 | 0.00% | 120,000 |
| 2023-03-07 | 2023-03-03 | 1.520 | 75,280 | +0 | 0.00% | 114,400 |
| 2023-03-06 | 2023-03-02 | 1.435 | 75,280 | +0 | 0.00% | 108,000 |
| 2023-03-03 | 2023-03-01 | 1.456 | 75,280 | +0 | 0.00% | 109,600 |
| 2023-03-02 | 2023-02-28 | 1.424 | 75,280 | +0 | 0.00% | 107,200 |
| 2023-03-01 | 2023-02-27 | 1.413 | 75,280 | +0 | 0.00% | 106,400 |
| 2023-02-28 | 2023-02-24 | 1.413 | 75,280 | +0 | 0.00% | 106,400 |
| 2023-02-27 | 2023-02-23 | 1.445 | 75,280 | +0 | 0.00% | 108,800 |
| 2023-02-24 | 2023-02-22 | 1.467 | 75,280 | +0 | 0.00% | 110,400 |
| 2023-02-23 | 2023-02-21 | 1.467 | 75,280 | +0 | 0.00% | 110,400 |
| 2023-02-22 | 2023-02-20 | 1.509 | 75,280 | +0 | 0.00% | 113,600 |
| 2023-02-21 | 2023-02-17 | 1.498 | 75,280 | +0 | 0.00% | 112,800 |
| 2023-02-20 | 2023-02-16 | 1.498 | 75,280 | +0 | 0.00% | 112,800 |
| 2023-02-17 | 2023-02-15 | 1.520 | 75,280 | +0 | 0.00% | 114,400 |
| 2023-02-16 | 2023-02-14 | 1.552 | 75,280 | +0 | 0.00% | 116,800 |
| 2023-02-15 | 2023-02-13 | 1.530 | 75,280 | +0 | 0.00% | 115,200 |
| 2023-02-14 | 2023-02-10 | 1.583 | 75,280 | +0 | 0.00% | 119,200 |
| 2023-02-13 | 2023-02-09 | 1.552 | 75,280 | +0 | 0.00% | 116,800 |
| 2023-02-10 | 2023-02-08 | 1.552 | 75,280 | +0 | 0.00% | 116,800 |
| 2023-02-09 | 2023-02-07 | 1.509 | 75,280 | +0 | 0.00% | 113,600 |
| 2023-02-08 | 2023-02-06 | 1.467 | 75,280 | +0 | 0.00% | 110,400 |
| 2023-02-07 | 2023-02-03 | 1.467 | 75,280 | +0 | 0.00% | 110,400 |
| 2023-02-06 | 2023-02-02 | 1.467 | 75,280 | +0 | 0.00% | 110,400 |
| 2023-02-03 | 2023-02-01 | 1.467 | 75,280 | +0 | 0.00% | 110,400 |
| 2023-02-02 | 2023-01-31 | 1.424 | 75,280 | +0 | 0.00% | 107,200 |
| 2023-02-01 | 2023-01-30 | 1.382 | 75,280 | +0 | 0.00% | 104,000 |
| 2023-01-31 | 2023-01-27 | 1.403 | 75,280 | +0 | 0.00% | 105,600 |
| 2023-01-30 | 2023-01-26 | 1.413 | 75,280 | +0 | 0.00% | 106,400 |
| 2023-01-27 | 2023-01-20 | 1.371 | 75,280 | +0 | 0.00% | 103,200 |
| 2023-01-26 | 2023-01-19 | 1.371 | 75,280 | +0 | 0.00% | 103,200 |
| 2023-01-20 | 2023-01-18 | 1.360 | 75,280 | +0 | 0.00% | 102,400 |
| 2023-01-19 | 2023-01-17 | 1.350 | 75,280 | +0 | 0.00% | 101,600 |
| 2023-01-18 | 2023-01-16 | 1.350 | 75,280 | +0 | 0.00% | 101,600 |
| 2023-01-17 | 2023-01-13 | 1.360 | 75,280 | +0 | 0.00% | 102,400 |
| 2023-01-16 | 2023-01-12 | 1.339 | 75,280 | +0 | 0.00% | 100,800 |
| 2023-01-13 | 2023-01-11 | 1.350 | 75,280 | +0 | 0.00% | 101,600 |
| 2023-01-12 | 2023-01-10 | 1.403 | 75,280 | +0 | 0.00% | 105,600 |
| 2023-01-11 | 2023-01-09 | 1.382 | 75,280 | +0 | 0.00% | 104,000 |
| 2023-01-10 | 2023-01-06 | 1.477 | 75,280 | +0 | 0.00% | 111,200 |
| 2023-01-09 | 2023-01-05 | 1.424 | 75,280 | +0 | 0.00% | 107,200 |
| 2023-01-06 | 2023-01-04 | 1.435 | 75,280 | +0 | 0.00% | 108,000 |
| 2023-01-05 | 2023-01-03 | 1.413 | 75,280 | +0 | 0.00% | 106,400 |
| 2023-01-04 | 2022-12-30 | 1.350 | 75,280 | +0 | 0.00% | 101,600 |
| 2023-01-03 | 2022-12-29 | 1.328 | 75,280 | +0 | 0.00% | 100,000 |
| 2022-12-30 | 2022-12-28 | 1.350 | 75,280 | +0 | 0.00% | 101,600 |
| 2022-12-29 | 2022-12-23 | 1.211 | 75,280 | +0 | 0.00% | 91,200 |
| 2022-12-28 | 2022-12-22 | 1.233 | 75,280 | +0 | 0.00% | 92,800 |
| 2022-12-23 | 2022-12-21 | 1.233 | 75,280 | +0 | 0.00% | 92,800 |
| 2022-12-22 | 2022-12-20 | 1.233 | 75,280 | +0 | 0.00% | 92,800 |
| 2022-12-21 | 2022-12-19 | 1.254 | 75,280 | +0 | 0.00% | 94,400 |
| 2022-12-20 | 2022-12-16 | 1.286 | 75,280 | +0 | 0.00% | 96,800 |
| 2022-12-19 | 2022-12-15 | 1.265 | 75,280 | +0 | 0.00% | 95,200 |
| 2022-12-16 | 2022-12-14 | 1.275 | 75,280 | +0 | 0.00% | 96,000 |
| 2022-12-15 | 2022-12-13 | 1.275 | 75,280 | +0 | 0.00% | 96,000 |
| 2022-12-14 | 2022-12-12 | 1.286 | 75,280 | +0 | 0.00% | 96,800 |
| 2022-12-13 | 2022-12-09 | 1.307 | 75,280 | +0 | 0.00% | 98,400 |
| 2022-12-12 | 2022-12-08 | 1.307 | 75,280 | +0 | 0.00% | 98,400 |
| 2022-12-09 | 2022-12-07 | 1.307 | 75,280 | +0 | 0.00% | 98,400 |
| 2022-12-08 | 2022-12-06 | 1.392 | 75,280 | +0 | 0.00% | 104,800 |
| 2022-12-07 | 2022-12-05 | 1.382 | 75,280 | +0 | 0.00% | 104,000 |
| 2022-12-06 | 2022-12-02 | 1.328 | 75,280 | +0 | 0.00% | 100,000 |
| 2022-12-05 | 2022-12-01 | 1.339 | 75,280 | +0 | 0.00% | 100,800 |
| 2022-12-02 | 2022-11-30 | 1.371 | 75,280 | +0 | 0.00% | 103,200 |
| 2022-12-01 | 2022-11-29 | 1.360 | 75,280 | +0 | 0.00% | 102,400 |
| 2022-11-30 | 2022-11-28 | 1.371 | 75,280 | +0 | 0.00% | 103,200 |
| 2022-11-29 | 2022-11-25 | 1.360 | 75,280 | +0 | 0.00% | 102,400 |
| 2022-11-28 | 2022-11-24 | 1.371 | 75,280 | +0 | 0.00% | 103,200 |
| 2022-11-25 | 2022-11-23 | 1.360 | 75,280 | +0 | 0.00% | 102,400 |
| 2022-11-24 | 2022-11-22 | 1.296 | 75,280 | -3,764 | 0.00% | 97,600 |
| 2022-11-09 | 2022-11-07 | 1.148 | 79,044 | +3,764 | 0.00% | 90,720 |
| 2022-04-26 | 2022-04-22 | 1.360 | 75,280 | -1,882 | 0.00% | 102,400 |
| 2022-04-13 | 2022-04-11 | 1.275 | 77,162 | -1,882 | 0.00% | 98,400 |
| 2022-01-06 | 2022-01-04 | 1.785 | 79,044 | +3,764 | 0.00% | 141,121 |
| 2022-01-05 | 2022-01-03 | 1.955 | 75,280 | -3,764 | 0.00% | 147,201 |
| 2022-01-03 | 2021-12-29 | 1.828 | 79,044 | +3,764 | 0.00% | 144,481 |
| 2021-08-18 | 2021-08-16 | 1.392 | 75,280 | -75,279 | 0.00% | 104,800 |
| 2021-07-02 | 2021-06-29 | 1.543 | 150,559 | +12,651 | 0.00% | 232,322 |
| 2021-03-31 | 2021-03-29 | 1.473 | 137,908 | +68,954 | 0.00% | 203,200 |
| 2021-03-17 | 2021-03-15 | 1.415 | 68,954 | -258,577 | 0.00% | 97,600 |
| 2021-03-16 | 2021-03-12 | 1.450 | 327,531 | -172,385 | 0.01% | 475,000 |
| 2020-11-13 | 2020-11-11 | 1.207 | 499,916 | -8,619 | 0.01% | 603,200 |
| 2020-10-19 | 2020-10-15 | 1.160 | 508,535 | +8,619 | 0.01% | 590,000 |
| 2020-07-02 | 2020-06-29 | 1.248 | 499,916 | +35,210 | 0.01% | 623,946 |
| 2020-03-03 | 2020-02-28 | 1.523 | 464,706 | +400,609 | 0.01% | 707,600 |
| 2019-07-04 | 2019-07-02 | 2.699 | 64,097 | +3,630 | 0.00% | 172,998 |
| 2018-11-22 | 2018-11-20 | 2.474 | 60,467 | -302,334 | 0.00% | 149,600 |
| 2018-11-09 | 2018-11-07 | 2.448 | 362,801 | -75,584 | 0.01% | 887,999 |
| 2018-10-26 | 2018-10-24 | 2.289 | 438,385 | +75,584 | 0.01% | 1,003,400 |
| 2018-10-23 | 2018-10-19 | 2.289 | 362,801 | +302,334 | 0.01% | 830,399 |
| 2018-07-05 | 2018-07-03 | 3.313 | 60,467 | +2,752 | 0.00% | 200,317 |
| 2018-01-03 | 2017-12-29 | 3.202 | 57,715 | -288,575 | 0.00% | 184,800 |
| 2017-12-11 | 2017-12-07 | 3.022 | 346,290 | +288,575 | 0.01% | 1,046,401 |
| 2017-08-17 | 2017-08-15 | 3.479 | 57,715 | -216,431 | 0.00% | 200,800 |
| 2017-08-15 | 2017-08-11 | 3.327 | 274,146 | +216,431 | 0.01% | 912,000 |
| 2017-05-15 | 2017-05-11 | 3.784 | 57,715 | -144,287 | 0.00% | 218,400 |
| 2017-05-11 | 2017-05-09 | 3.590 | 202,002 | -144,288 | 0.01% | 725,199 |
| 2017-02-14 | 2017-02-10 | 2.925 | 346,290 | -14,428 | 0.01% | 1,012,801 |
| 2016-08-16 | 2016-08-12 | 2.897 | 360,718 | -27,415 | 0.02% | 1,044,999 |
| 2016-08-11 | 2016-08-09 | 2.786 | 388,133 | +7,214 | 0.02% | 1,081,380 |
| 2016-08-03 | 2016-07-29 | 2.786 | 380,919 | -7,214 | 0.02% | 1,061,281 |
| 2016-07-27 | 2016-07-25 | 2.703 | 388,133 | -7,214 | 0.02% | 1,049,100 |
| 2016-07-22 | 2016-07-20 | 2.703 | 395,347 | -7,215 | 0.02% | 1,068,599 |
| 2016-07-21 | 2016-07-19 | 2.647 | 402,562 | +7,215 | 0.02% | 1,065,781 |
| 2016-07-06 | 2016-07-04 | 3.398 | 395,347 | +35,744 | 0.02% | 1,343,508 |
| 2016-06-28 | 2016-06-24 | 3.185 | 359,603 | +6,562 | 0.02% | 1,145,319 |
| 2016-06-27 | 2016-06-23 | 3.170 | 353,041 | +6,562 | 0.02% | 1,119,040 |
| 2016-06-24 | 2016-06-22 | 3.200 | 346,479 | +9,187 | 0.02% | 1,108,800 |
| 2016-06-22 | 2016-06-20 | 3.185 | 337,292 | -6,562 | 0.02% | 1,074,260 |
| 2016-06-21 | 2016-06-17 | 3.124 | 343,854 | -13,124 | 0.02% | 1,074,200 |
| 2016-06-20 | 2016-06-16 | 3.063 | 356,978 | +13,124 | 0.02% | 1,093,439 |
| 2016-06-17 | 2016-06-15 | 3.124 | 343,854 | +13,124 | 0.02% | 1,074,200 |
| 2016-06-14 | 2016-06-10 | 3.231 | 330,730 | +9,187 | 0.02% | 1,068,480 |
| 2016-05-13 | 2016-05-11 | 3.185 | 321,543 | +6,562 | 0.01% | 1,024,100 |
| 2016-01-06 | 2016-01-04 | 3.490 | 314,981 | +131,242 | 0.01% | 1,099,200 |
| 2015-11-17 | 2015-11-13 | 4.054 | 183,739 | +131,242 | 0.01% | 744,801 |
| 2015-07-21 | 2015-07-17 | 5.303 | 52,497 | -65,621 | 0.00% | 278,401 |
| 2015-07-14 | 2015-07-10 | 5.227 | 118,118 | -52,497 | 0.01% | 617,401 |
| 2015-07-09 | 2015-07-07 | 5.212 | 170,615 | -13,124 | 0.01% | 889,202 |
| 2015-07-08 | 2015-07-06 | 5.379 | 183,739 | +65,621 | 0.01% | 988,401 |
| 2015-07-07 | 2015-07-03 | 5.730 | 118,118 | +65,621 | 0.01% | 676,801 |
| 2015-06-30 | 2015-06-26 | 6.491 | 52,497 | +2,086 | 0.00% | 340,737 |
| 2015-04-24 | 2015-04-22 | 7.840 | 50,411 | -6,302 | 0.00% | 395,197 |
| 2014-07-11 | 2014-07-09 | 5.967 | 56,713 | -7,561 | 0.00% | 338,401 |
| 2014-07-10 | 2014-07-08 | 5.919 | 64,274 | -25,206 | 0.00% | 380,457 |
| 2014-06-17 | 2014-06-13 | 5.297 | 89,480 | +4,239 | 0.00% | 474,016 |
| 2014-05-30 | 2014-05-28 | 5.014 | 85,241 | -3,602 | 0.00% | 427,420 |
| 2014-04-22 | 2014-04-16 | 5.214 | 88,843 | -36,017 | 0.00% | 463,242 |
| 2014-04-08 | 2014-04-04 | 4.764 | 124,860 | +36,017 | 0.01% | 594,880 |
| 2014-03-31 | 2014-03-27 | 4.598 | 88,843 | +3,602 | 0.00% | 408,481 |
| 2013-12-27 | 2013-12-20 | 5.697 | 85,241 | +4,802 | 0.00% | 485,640 |
| 2013-12-10 | 2013-12-06 | 5.997 | 80,439 | -4,802 | 0.00% | 482,402 |
| 2013-12-09 | 2013-12-05 | 5.864 | 85,241 | -3,602 | 0.00% | 499,840 |
| 2013-12-02 | 2013-11-28 | 5.631 | 88,843 | +3,602 | 0.00% | 500,242 |
| 2013-11-26 | 2013-11-22 | 5.697 | 85,241 | +4,802 | 0.00% | 485,640 |
| 2013-10-25 | 2013-10-23 | 5.881 | 80,439 | -3,601 | 0.00% | 473,022 |
| 2013-10-02 | 2013-09-27 | 5.697 | 84,040 | -7,204 | 0.00% | 478,798 |
| 2013-09-30 | 2013-09-26 | 5.714 | 91,244 | +7,204 | 0.00% | 521,361 |
| 2013-09-17 | 2013-09-13 | 5.964 | 84,040 | -3,602 | 0.00% | 501,198 |
| 2013-08-22 | 2013-08-20 | 5.597 | 87,642 | -3,602 | 0.00% | 490,559 |
| 2013-08-21 | 2013-08-19 | 5.464 | 91,244 | +3,602 | 0.00% | 498,561 |
| 2013-07-04 | 2013-07-02 | 5.931 | 87,642 | -3,602 | 0.00% | 519,800 |
| 2013-07-03 | 2013-06-28 | 5.429 | 91,244 | +3,339 | 0.00% | 495,409 |
| 2013-06-28 | 2013-06-26 | 5.084 | 87,905 | -3,470 | 0.00% | 446,880 |
| 2013-06-27 | 2013-06-25 | 4.893 | 91,375 | +3,470 | 0.00% | 447,140 |
| 2013-06-26 | 2013-06-24 | 5.032 | 87,905 | -3,470 | 0.00% | 442,320 |
| 2013-06-25 | 2013-06-21 | 5.239 | 91,375 | -3,470 | 0.00% | 478,740 |
| 2013-06-24 | 2013-06-20 | 5.101 | 94,845 | +6,940 | 0.00% | 483,800 |
| 2013-06-20 | 2013-06-18 | 5.239 | 87,905 | -3,470 | 0.00% | 460,560 |
| 2013-06-18 | 2013-06-14 | 5.187 | 91,375 | +3,470 | 0.00% | 474,000 |
| 2013-06-03 | 2013-05-30 | 5.706 | 87,905 | +3,470 | 0.00% | 501,600 |
| 2013-05-23 | 2013-05-21 | 6.190 | 84,435 | +3,470 | 0.00% | 522,679 |
| 2013-05-21 | 2013-05-16 | 6.726 | 80,965 | -3,470 | 0.00% | 544,599 |
| 2013-05-20 | 2013-05-15 | 6.398 | 84,435 | +3,470 | 0.00% | 540,199 |
| 2013-05-07 | 2013-05-03 | 5.844 | 80,965 | -1,157 | 0.00% | 473,199 |
| 2013-05-06 | 2013-05-02 | 5.827 | 82,122 | +1,157 | 0.00% | 478,541 |
| 2013-04-25 | 2013-04-23 | 5.758 | 80,965 | -3,470 | 0.00% | 466,199 |
| 2013-04-18 | 2013-04-16 | 5.775 | 84,435 | +3,470 | 0.00% | 487,639 |
| 2013-04-12 | 2013-04-10 | 6.017 | 80,965 | -3,470 | 0.00% | 487,199 |
| 2013-04-11 | 2013-04-09 | 5.948 | 84,435 | +3,470 | 0.00% | 502,239 |
| 2013-04-05 | 2013-04-02 | 6.052 | 80,965 | -3,470 | 0.00% | 489,999 |
| 2013-03-28 | 2013-03-26 | 5.931 | 84,435 | +3,470 | 0.00% | 500,779 |
| 2013-03-01 | 2013-02-27 | 5.775 | 80,965 | -3,470 | 0.00% | 467,599 |
| 2013-02-28 | 2013-02-26 | 5.672 | 84,435 | +3,470 | 0.00% | 478,879 |
| 2013-02-27 | 2013-02-25 | 5.793 | 80,965 | -3,470 | 0.00% | 468,999 |
| 2013-02-26 | 2013-02-22 | 5.758 | 84,435 | +3,470 | 0.00% | 486,179 |
| 2013-02-21 | 2013-02-19 | 5.966 | 80,965 | -28,916 | 0.00% | 482,999 |
| 2013-01-16 | 2013-01-14 | 5.153 | 109,881 | +28,916 | 0.01% | 566,198 |
| 2013-01-14 | 2013-01-10 | 5.222 | 80,965 | -28,916 | 0.00% | 422,799 |
| 2012-12-28 | 2012-12-24 | 4.980 | 109,881 | -28,916 | 0.01% | 547,198 |
| 2012-12-18 | 2012-12-14 | 5.066 | 138,797 | -2,314 | 0.01% | 703,198 |
| 2012-12-04 | 2012-11-30 | 4.703 | 141,111 | +28,916 | 0.01% | 663,681 |
| 2012-11-30 | 2012-11-28 | 4.721 | 112,195 | +28,917 | 0.01% | 529,622 |
| 2012-09-27 | 2012-09-25 | 4.530 | 83,278 | -4,627 | 0.00% | 377,278 |
| 2012-09-26 | 2012-09-24 | 4.478 | 87,905 | +4,627 | 0.00% | 393,680 |
| 2012-09-25 | 2012-09-21 | 4.461 | 83,278 | -4,627 | 0.00% | 371,518 |
| 2012-09-24 | 2012-09-20 | 4.496 | 87,905 | +4,627 | 0.00% | 395,200 |
| 2012-07-30 | 2012-07-26 | 4.548 | 83,278 | -4,627 | 0.00% | 378,718 |
| 2012-07-27 | 2012-07-25 | 4.600 | 87,905 | +4,627 | 0.00% | 404,320 |
| 2012-07-20 | 2012-07-18 | 4.893 | 83,278 | -3,470 | 0.00% | 407,518 |
| 2012-07-16 | 2012-07-12 | 4.980 | 86,748 | +3,470 | 0.00% | 431,998 |
| 2012-06-18 | 2012-06-14 | 5.101 | 83,278 | -3,470 | 0.00% | 424,798 |
| 2012-06-14 | 2012-06-12 | 4.963 | 86,748 | -4,627 | 0.00% | 430,498 |
| 2012-06-13 | 2012-06-11 | 4.997 | 91,375 | +4,627 | 0.00% | 456,620 |
| 2012-06-11 | 2012-06-07 | 5.251 | 86,748 | +3,914 | 0.00% | 455,555 |
| 2012-06-08 | 2012-06-06 | 5.270 | 82,834 | -3,313 | 0.00% | 436,501 |
| 2012-05-23 | 2012-05-21 | 4.799 | 86,147 | -1,105 | 0.00% | 413,399 |
| 2012-05-22 | 2012-05-18 | 4.763 | 87,252 | +1,105 | 0.00% | 415,542 |
| 2012-04-17 | 2012-04-13 | 4.853 | 86,147 | -4,418 | 0.00% | 418,079 |
| 2012-04-13 | 2012-04-11 | 4.853 | 90,565 | +4,418 | 0.00% | 439,520 |
| 2012-03-28 | 2012-03-26 | 4.980 | 86,147 | -4,418 | 0.00% | 428,999 |
| 2012-03-27 | 2012-03-23 | 4.835 | 90,565 | +4,418 | 0.00% | 437,880 |
| 2012-03-26 | 2012-03-22 | 4.889 | 86,147 | -4,418 | 0.00% | 421,199 |
| 2012-03-23 | 2012-03-21 | 4.817 | 90,565 | +4,418 | 0.00% | 436,240 |
| 2012-03-06 | 2012-03-02 | 5.107 | 86,147 | -4,418 | 0.00% | 439,919 |
| 2012-03-02 | 2012-02-29 | 5.107 | 90,565 | +4,418 | 0.00% | 462,480 |
| 2011-11-16 | 2011-11-14 | 4.618 | 86,147 | -4,418 | 0.00% | 397,799 |
| 2011-11-15 | 2011-11-11 | 4.274 | 90,565 | -4,418 | 0.00% | 387,040 |
| 2011-11-14 | 2011-11-10 | 4.093 | 94,983 | +8,836 | 0.01% | 388,721 |
| 2011-11-10 | 2011-11-08 | 4.437 | 86,147 | -8,836 | 0.00% | 382,199 |
| 2011-10-12 | 2011-10-10 | 3.404 | 94,983 | -27,611 | 0.01% | 323,361 |
| 2011-10-11 | 2011-10-07 | 3.441 | 122,594 | +27,611 | 0.01% | 421,800 |
| 2011-09-21 | 2011-09-19 | 3.966 | 94,983 | -17,671 | 0.01% | 376,681 |
| 2011-09-20 | 2011-09-16 | 4.093 | 112,654 | +11,045 | 0.01% | 461,040 |
| 2011-09-16 | 2011-09-14 | 4.056 | 101,609 | -4,418 | 0.01% | 412,158 |
| 2011-09-15 | 2011-09-12 | 4.002 | 106,027 | +4,418 | 0.01% | 424,319 |
| 2011-09-06 | 2011-09-02 | 4.328 | 101,609 | -7,732 | 0.01% | 439,758 |
| 2011-08-08 | 2011-08-04 | 4.418 | 109,341 | +4,418 | 0.01% | 483,122 |
| 2011-07-18 | 2011-07-14 | 4.726 | 104,923 | +4,418 | 0.01% | 495,901 |
| 2011-07-04 | 2011-06-29 | 4.799 | 100,505 | -4,418 | 0.01% | 482,300 |
| 2011-06-30 | 2011-06-28 | 4.781 | 104,923 | +4,418 | 0.01% | 501,601 |
| 2011-06-29 | 2011-06-27 | 4.781 | 100,505 | -4,418 | 0.01% | 480,480 |
| 2011-06-20 | 2011-06-16 | 4.763 | 104,923 | +4,418 | 0.01% | 499,701 |
| 2011-05-27 | 2011-05-25 | 5.215 | 100,505 | -4,418 | 0.01% | 524,160 |
| 2011-05-25 | 2011-05-23 | 5.107 | 104,923 | +4,418 | 0.01% | 535,801 |
| 2011-05-17 | 2011-05-13 | 5.469 | 100,505 | -3,313 | 0.01% | 549,640 |
| 2011-05-16 | 2011-05-12 | 5.288 | 103,818 | +3,313 | 0.01% | 548,958 |
| 2011-05-03 | 2011-04-28 | 5.241 | 100,505 | -1,362 | 0.01% | 526,761 |
| 2011-04-28 | 2011-04-26 | 5.185 | 101,867 | +4,289 | 0.01% | 528,199 |
| 2011-04-26 | 2011-04-20 | 5.316 | 97,578 | -3,217 | 0.01% | 518,700 |
| 2011-04-20 | 2011-04-18 | 5.353 | 100,795 | +3,217 | 0.01% | 539,561 |
| 2011-04-14 | 2011-04-12 | 5.316 | 97,578 | -4,289 | 0.01% | 518,700 |
| 2011-04-13 | 2011-04-11 | 5.092 | 101,867 | +4,289 | 0.01% | 518,699 |
| 2011-03-31 | 2011-03-29 | 5.409 | 97,578 | -3,217 | 0.01% | 527,800 |
| 2011-02-09 | 2011-02-07 | 5.111 | 100,795 | -160,843 | 0.01% | 515,121 |
| 2010-12-28 | 2010-12-22 | 5.036 | 261,638 | +53,614 | 0.01% | 1,317,601 |
| 2010-12-21 | 2010-12-17 | 5.073 | 208,024 | +53,615 | 0.01% | 1,055,363 |
| 2010-11-22 | 2010-11-18 | 5.428 | 154,409 | +5,361 | 0.01% | 838,079 |
| 2010-11-19 | 2010-11-17 | 5.446 | 149,048 | +26,807 | 0.01% | 811,761 |
| 2010-11-11 | 2010-11-09 | 5.838 | 122,241 | +3,217 | 0.01% | 713,642 |
| 2010-11-08 | 2010-11-04 | 5.894 | 119,024 | -3,217 | 0.01% | 701,521 |
| 2010-11-05 | 2010-11-03 | 5.931 | 122,241 | +3,217 | 0.01% | 725,042 |
| 2010-11-03 | 2010-11-01 | 5.894 | 119,024 | -3,217 | 0.01% | 701,521 |
| 2010-10-29 | 2010-10-27 | 5.894 | 122,241 | +3,217 | 0.01% | 720,482 |
| 2010-10-26 | 2010-10-22 | 6.080 | 119,024 | +3,217 | 0.01% | 723,721 |
| 2010-10-25 | 2010-10-21 | 6.211 | 115,807 | +3,217 | 0.01% | 719,281 |
| 2010-10-19 | 2010-10-15 | 6.267 | 112,590 | -6,434 | 0.01% | 705,600 |
| 2010-10-18 | 2010-10-14 | 6.080 | 119,024 | +6,434 | 0.01% | 723,721 |
| 2010-10-13 | 2010-10-11 | 6.174 | 112,590 | -6,434 | 0.01% | 695,100 |
| 2010-10-11 | 2010-10-07 | 6.025 | 119,024 | +6,434 | 0.01% | 717,061 |
| 2010-10-08 | 2010-10-06 | 6.025 | 112,590 | -3,217 | 0.01% | 678,300 |
| 2010-10-07 | 2010-10-05 | 6.062 | 115,807 | +3,217 | 0.01% | 702,001 |
| 2010-10-06 | 2010-10-04 | 6.062 | 112,590 | -3,217 | 0.01% | 682,500 |
| 2010-10-05 | 2010-09-30 | 6.043 | 115,807 | +3,217 | 0.01% | 699,841 |
| 2010-09-06 | 2010-09-02 | 5.950 | 112,590 | -3,217 | 0.01% | 669,900 |
| 2010-08-27 | 2010-08-25 | 5.913 | 115,807 | +3,217 | 0.01% | 684,721 |
| 2010-08-25 | 2010-08-23 | 6.099 | 112,590 | -3,217 | 0.01% | 686,700 |
| 2010-08-16 | 2010-08-12 | 5.950 | 115,807 | +26,807 | 0.01% | 689,041 |
| 2010-08-13 | 2010-08-11 | 6.099 | 89,000 | +3,217 | 0.01% | 542,822 |
| 2010-08-04 | 2010-08-02 | 6.323 | 85,783 | -3,217 | 0.00% | 542,401 |
| 2010-08-03 | 2010-07-30 | 6.211 | 89,000 | +3,217 | 0.01% | 552,782 |
| 2010-07-21 | 2010-07-19 | 6.062 | 85,783 | -3,217 | 0.00% | 520,001 |
| 2010-07-20 | 2010-07-16 | 6.230 | 89,000 | +3,217 | 0.01% | 554,442 |
| 2010-07-14 | 2010-07-12 | 6.304 | 85,783 | -3,217 | 0.00% | 540,801 |
| 2010-07-12 | 2010-07-08 | 6.025 | 89,000 | -3,217 | 0.01% | 536,182 |
| 2010-07-06 | 2010-07-02 | 5.913 | 92,217 | -3,216 | 0.01% | 545,242 |
| 2010-07-05 | 2010-06-30 | 5.931 | 95,433 | +6,433 | 0.01% | 566,037 |
| 2010-06-29 | 2010-06-25 | 6.080 | 89,000 | +3,217 | 0.01% | 541,162 |
| 2010-06-25 | 2010-06-23 | 6.342 | 85,783 | -3,217 | 0.00% | 544,001 |
| 2010-06-24 | 2010-06-22 | 6.267 | 89,000 | +3,217 | 0.01% | 557,762 |
| 2010-06-23 | 2010-06-21 | 6.435 | 85,783 | -3,217 | 0.00% | 552,001 |
| 2010-06-18 | 2010-06-15 | 6.118 | 89,000 | -3,217 | 0.01% | 544,482 |
| 2010-05-18 | 2010-05-14 | 5.707 | 92,217 | -3,216 | 0.01% | 526,322 |
| 2010-05-17 | 2010-05-13 | 5.763 | 95,433 | +3,216 | 0.01% | 550,017 |
| 2010-05-11 | 2010-05-07 | 5.742 | 92,217 | +2,359 | 0.01% | 529,549 |
| 2010-05-10 | 2010-05-06 | 5.800 | 89,858 | +5,225 | 0.01% | 521,162 |
| 2010-04-30 | 2010-04-28 | 6.317 | 84,633 | +6,269 | 0.00% | 534,598 |
| 2010-04-28 | 2010-04-26 | 6.527 | 78,364 | -3,135 | 0.00% | 511,499 |
| 2010-04-27 | 2010-04-23 | 6.489 | 81,499 | +3,135 | 0.00% | 528,842 |
| 2010-03-04 | 2010-03-02 | 7.121 | 78,364 | -3,135 | 0.00% | 557,999 |
| 2010-02-12 | 2010-02-10 | 6.891 | 81,499 | -10,448 | 0.00% | 561,602 |
| 2010-02-05 | 2010-02-03 | 6.948 | 91,947 | -5,225 | 0.01% | 638,878 |
| 2010-01-27 | 2010-01-25 | 6.527 | 97,172 | -4,179 | 0.01% | 634,263 |
| 2010-01-25 | 2010-01-21 | 6.546 | 101,351 | +15,673 | 0.01% | 663,480 |
| 2010-01-15 | 2010-01-13 | 6.642 | 85,678 | +5,224 | 0.00% | 569,079 |
| 2010-01-13 | 2010-01-11 | 7.082 | 80,454 | -5,224 | 0.00% | 569,801 |
| 2009-12-23 | 2009-12-21 | 6.183 | 85,678 | -10,449 | 0.00% | 529,719 |
| 2009-12-04 | 2009-12-02 | 6.604 | 96,127 | +10,449 | 0.01% | 634,802 |
| 2009-11-26 | 2009-11-24 | 6.872 | 85,678 | +5,224 | 0.00% | 588,759 |
| 2009-11-19 | 2009-11-17 | 7.235 | 80,454 | +3,135 | 0.00% | 582,121 |
| 2009-11-11 | 2009-11-09 | 7.523 | 77,319 | -5,225 | 0.00% | 581,638 |
| 2009-11-02 | 2009-10-29 | 7.044 | 82,544 | +8,359 | 0.00% | 581,443 |
| 2009-10-29 | 2009-10-27 | 7.484 | 74,185 | +5,225 | 0.00% | 555,222 |
| 2009-10-28 | 2009-10-23 | 7.714 | 68,960 | +5,224 | 0.00% | 531,956 |
| 2009-10-27 | 2009-10-22 | 7.810 | 63,736 | +4,179 | 0.00% | 497,759 |
| 2009-10-23 | 2009-10-21 | 8.020 | 59,557 | +2,090 | 0.00% | 477,662 |
| 2009-10-09 | 2009-10-07 | 7.752 | 57,467 | -2,090 | 0.00% | 445,500 |
| 2009-10-08 | 2009-10-06 | 7.542 | 59,557 | +2,090 | 0.00% | 449,162 |
| 2009-10-05 | 2009-09-30 | 7.752 | 57,467 | +5,224 | 0.00% | 445,500 |
| 2009-09-25 | 2009-09-23 | 8.346 | 52,243 | +2,090 | 0.00% | 436,002 |
| 2009-09-18 | 2009-09-16 | 8.441 | 50,153 | -2,090 | 0.00% | 423,359 |
| 2009-09-16 | 2009-09-14 | 8.135 | 52,243 | +2,090 | 0.00% | 425,002 |
| 2009-09-14 | 2009-09-10 | 8.365 | 50,153 | -2,090 | 0.00% | 419,519 |
| 2009-09-11 | 2009-09-09 | 8.307 | 52,243 | +2,090 | 0.00% | 434,002 |
| 2009-09-09 | 2009-09-07 | 8.480 | 50,153 | -2,090 | 0.00% | 425,279 |
| 2009-08-31 | 2009-08-27 | 8.327 | 52,243 | +6,269 | 0.00% | 435,002 |
| 2009-08-18 | 2009-08-14 | 9.494 | 45,974 | +2,090 | 0.00% | 436,483 |
| 2009-08-14 | 2009-08-12 | 9.609 | 43,884 | +2,090 | 0.00% | 421,681 |
| 2009-06-03 | 2009-06-01 | 8.307 | 41,794 | -3,135 | 0.00% | 347,198 |
| 2009-06-01 | 2009-05-27 | 7.523 | 44,929 | -3,134 | 0.00% | 337,982 |
| 2009-05-19 | 2009-05-15 | 7.121 | 48,063 | -10,449 | 0.00% | 342,237 |
| 2009-05-18 | 2009-05-14 | 6.987 | 58,512 | -2,090 | 0.00% | 408,801 |
| 2009-05-15 | 2009-05-13 | 6.987 | 60,602 | +4,180 | 0.00% | 423,403 |
| 2009-05-14 | 2009-05-12 | 7.044 | 56,422 | +4,179 | 0.00% | 397,439 |
| 2009-05-06 | 2009-05-04 | 7.599 | 52,243 | -6,269 | 0.00% | 397,002 |
| 2009-05-05 | 2009-04-30 | 7.197 | 58,512 | -4,179 | 0.00% | 421,121 |
| 2009-05-04 | 2009-04-29 | 7.368 | 62,691 | -2,090 | 0.00% | 461,901 |
| 2009-04-30 | 2009-04-28 | 7.209 | 64,781 | +7,223 | 0.00% | 467,036 |
| 2009-04-29 | 2009-04-27 | 7.427 | 57,558 | +7,069 | 0.00% | 427,502 |
| 2009-04-07 | 2009-04-03 | 7.922 | 50,489 | -2,020 | 0.00% | 399,998 |
| 2009-03-13 | 2009-03-11 | 6.813 | 52,509 | +2,020 | 0.00% | 357,761 |
| 2009-01-07 | 2009-01-05 | 8.814 | 50,489 | -1,010 | 0.00% | 444,998 |
| 2009-01-02 | 2008-12-29 | 8.121 | 51,499 | -2,020 | 0.00% | 418,200 |
| 2008-12-30 | 2008-12-24 | 7.447 | 53,519 | +2,020 | 0.00% | 398,563 |
| 2008-12-19 | 2008-12-17 | 8.101 | 51,499 | +1,010 | 0.00% | 417,180 |
| 2008-12-17 | 2008-12-15 | 7.348 | 50,489 | -2,020 | 0.00% | 370,998 |
| 2008-12-16 | 2008-12-12 | 7.130 | 52,509 | +2,020 | 0.00% | 374,401 |
| 2008-12-05 | 2008-12-03 | 7.467 | 50,489 | -2,020 | 0.00% | 376,998 |
| 2008-12-03 | 2008-12-01 | 6.813 | 52,509 | +2,020 | 0.00% | 357,761 |
| 2008-09-17 | 2008-09-12 | 10.359 | 50,489 | -1,010 | 0.00% | 522,997 |
| 2008-09-10 | 2008-09-08 | 10.161 | 51,499 | -1,010 | 0.00% | 523,260 |
| 2008-06-25 | 2008-06-23 | 10.398 | 52,509 | +1,010 | 0.00% | 546,002 |
| 2008-06-12 | 2008-06-10 | 10.913 | 51,499 | +1,010 | 0.00% | 562,020 |
| 2008-05-14 | 2008-05-09 | 10.161 | 50,489 | -25,245 | 0.00% | 512,997 |
| 2008-04-29 | 2008-04-25 | 10.551 | 75,734 | +1,946 | 0.00% | 799,036 |
| 2008-04-21 | 2008-04-17 | 8.823 | 73,788 | -24,595 | 0.00% | 651,004 |
| 2008-04-11 | 2008-04-09 | 9.250 | 98,383 | +24,595 | 0.01% | 909,996 |
| 2008-04-09 | 2008-04-07 | 10.144 | 73,788 | -14,757 | 0.00% | 748,504 |
| 2008-04-07 | 2008-04-02 | 8.945 | 88,545 | -9,838 | 0.01% | 791,999 |
| 2008-03-26 | 2008-03-20 | 6.932 | 98,383 | +4,919 | 0.01% | 681,997 |
| 2008-03-19 | 2008-03-17 | 7.420 | 93,464 | +9,838 | 0.01% | 693,498 |
| 2008-03-18 | 2008-03-14 | 8.233 | 83,626 | +34,434 | 0.01% | 688,501 |
| 2008-03-14 | 2008-03-12 | 9.656 | 49,192 | -9,838 | 0.00% | 475,003 |
| 2008-03-13 | 2008-03-11 | 9.778 | 59,030 | +9,838 | 0.00% | 577,199 |
| 2007-12-27 | 2007-12-20 | 13.234 | 49,192 | -4,919 | 0.00% | 651,004 |
| 2007-12-21 | 2007-12-19 | 13.214 | 54,111 | +4,919 | 0.00% | 715,002 |
| 2007-11-19 | 2007-11-15 | 14.596 | 49,192 | -14,757 | 0.00% | 718,004 |
| 2007-11-06 | 2007-11-02 | 17.015 | 63,949 | -14,758 | 0.00% | 1,088,096 |
| 2007-10-04 | 2007-10-02 | 19.231 | 78,707 | -24,596 | 0.00% | 1,513,605 |
| 2007-10-03 | 2007-09-28 | 18.153 | 103,303 | -24,595 | 0.01% | 1,875,307 |
| 2007-09-21 | 2007-09-19 | 16.060 | 127,898 | -1,968 | 0.01% | 2,053,993 |
| 2007-09-20 | 2007-09-18 | 16.141 | 129,866 | +1,968 | 0.01% | 2,096,158 |
| 2007-09-19 | 2007-09-17 | 16.730 | 127,898 | +4,919 | 0.01% | 2,139,792 |
| 2007-09-18 | 2007-09-14 | 16.608 | 122,979 | -24,596 | 0.01% | 2,042,495 |
| 2007-09-11 | 2007-09-07 | 16.588 | 147,575 | +24,596 | 0.01% | 2,447,998 |
| 2007-09-06 | 2007-09-04 | 16.446 | 122,979 | +24,596 | 0.01% | 2,022,495 |
| 2007-09-03 | 2007-08-30 | 15.958 | 98,383 | +19,676 | 0.01% | 1,569,993 |
| 2007-08-30 | 2007-08-28 | 18.174 | 78,707 | -4,919 | 0.00% | 1,430,405 |
| 2007-08-28 | 2007-08-24 | 16.161 | 83,626 | -1,968 | 0.01% | 1,351,501 |
| 2007-08-22 | 2007-08-20 | 11.079 | 85,594 | -103,302 | 0.01% | 948,305 |
| 2007-08-21 | 2007-08-17 | 9.717 | 188,896 | +9,838 | 0.01% | 1,835,518 |
| 2007-08-06 | 2007-08-02 | 12.726 | 179,058 | +98,384 | 0.01% | 2,278,642 |
| 2007-07-31 | 2007-07-27 | 13.010 | 80,674 | +1,967 | 0.01% | 1,049,595 |
| 2007-07-30 | 2007-07-26 | 13.356 | 78,707 | +39,354 | 0.00% | 1,051,203 |
| 2007-07-17 | 2007-07-13 | 50.426 | 39,353 | +20,061 | 0.00% | 1,984,406 |
| 2007-06-26 | 2007-06-22 | 48.850 | 19,292 | 0.01% | 942,414 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy