History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOKHARY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.400 0 +0
2025-10-13 2025-10-09 2.350 0 +0
2025-10-10 2025-10-08 2.270 0 +0
2025-10-09 2025-10-06 2.250 0 +0
2025-10-08 2025-10-03 2.300 0 +0
2025-10-06 2025-10-02 2.240 0 +0
2025-10-03 2025-09-30 2.240 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.140 0 +0
2025-09-29 2025-09-25 2.160 0 +0
2025-09-26 2025-09-24 2.190 0 +0
2025-09-25 2025-09-23 2.220 0 +0
2025-09-24 2025-09-22 2.230 0 +0
2025-09-23 2025-09-19 2.260 0 +0
2025-09-22 2025-09-18 2.330 0 +0
2025-09-19 2025-09-17 2.390 0 +0
2025-09-18 2025-09-16 2.390 0 +0
2025-09-17 2025-09-15 2.400 0 +0
2025-09-16 2025-09-12 2.440 0 +0
2025-09-15 2025-09-11 2.470 0 +0
2025-09-12 2025-09-10 2.450 0 +0
2025-09-11 2025-09-09 2.460 0 +0
2025-09-10 2025-09-08 2.460 0 +0
2025-09-09 2025-09-05 2.400 0 +0
2025-09-08 2025-09-04 2.310 0 +0
2025-09-05 2025-09-03 2.330 0 +0
2025-09-04 2025-09-02 2.330 0 +0
2025-09-03 2025-09-01 2.290 0 +0
2025-09-02 2025-08-29 2.210 0 +0
2025-09-01 2025-08-28 2.090 0 +0
2025-08-29 2025-08-27 2.110 0 +0
2025-08-28 2025-08-26 2.140 0 +0
2025-08-27 2025-08-25 2.140 0 +0
2025-08-26 2025-08-22 2.130 0 +0
2025-08-25 2025-08-21 2.150 0 +0
2025-08-22 2025-08-20 2.110 0 +0
2025-08-21 2025-08-19 2.070 0 +0
2025-08-20 2025-08-18 2.060 0 +0
2025-08-19 2025-08-15 2.070 0 +0
2025-08-18 2025-08-14 2.040 0 +0
2025-08-15 2025-08-13 2.040 0 +0
2025-08-14 2025-08-12 2.050 0 +0
2025-08-13 2025-08-11 2.040 0 +0
2025-08-12 2025-08-08 2.050 0 +0
2025-08-11 2025-08-07 2.020 0 +0
2025-08-08 2025-08-06 2.020 0 +0
2025-08-07 2025-08-05 2.020 0 +0
2025-08-06 2025-08-04 1.980 0 +0
2025-08-05 2025-08-01 1.950 0 +0
2025-08-04 2025-07-31 1.980 0 +0
2025-08-01 2025-07-30 2.030 0 +0
2025-07-31 2025-07-29 1.980 0 +0
2025-07-30 2025-07-28 1.990 0 +0
2025-07-29 2025-07-25 2.000 0 +0
2025-07-28 2025-07-24 2.060 0 +0
2025-07-25 2025-07-23 2.060 0 +0
2025-07-24 2025-07-22 2.210 0 +0
2025-07-23 2025-07-21 2.110 0 +0
2025-07-22 2025-07-18 2.020 0 +0
2025-07-21 2025-07-17 1.990 0 +0
2025-07-18 2025-07-16 1.980 0 +0
2025-07-17 2025-07-15 2.010 0 +0
2025-07-16 2025-07-14 2.170 0 +0
2025-07-15 2025-07-11 2.040 0 +0
2025-07-14 2025-07-10 2.060 0 +0
2025-07-11 2025-07-09 2.050 0 +0
2025-07-10 2025-07-08 2.070 0 +0
2025-07-09 2025-07-07 2.120 0 +0
2025-07-08 2025-07-04 2.030 0 +0
2025-07-07 2025-07-03 1.990 0 +0
2025-07-04 2025-07-02 2.010 0 +0
2025-07-03 2025-06-30 2.070 0 +0
2025-07-02 2025-06-27 2.060 0 +0
2025-06-30 2025-06-26 2.184 0 +0
2025-06-27 2025-06-25 2.205 0 +0
2025-06-26 2025-06-24 2.164 0 +0
2025-06-25 2025-06-23 2.143 0 +0
2025-06-24 2025-06-20 2.133 0 +0
2025-06-23 2025-06-19 2.122 0 +0
2025-06-20 2025-06-18 2.267 0 +0
2025-06-19 2025-06-17 2.257 0 +0
2025-06-18 2025-06-16 2.215 0 +0
2025-06-17 2025-06-13 2.267 0 +0
2025-06-16 2025-06-12 2.184 0 +0
2025-06-13 2025-06-11 2.174 0 +0
2025-06-12 2025-06-10 2.143 0 +0
2025-06-11 2025-06-09 2.039 0 +0
2025-06-10 2025-06-06 2.019 0 +0
2025-06-09 2025-06-05 1.988 0 +0
2025-06-06 2025-06-04 1.988 0 +0
2025-06-05 2025-06-03 1.977 0 +0
2025-06-04 2025-06-02 1.957 0 +0
2025-06-03 2025-05-30 1.988 0 +0
2025-06-02 2025-05-29 1.957 0 +0
2025-05-30 2025-05-28 1.977 0 +0
2025-05-29 2025-05-27 1.977 0 +0
2025-05-28 2025-05-26 1.998 0 +0
2025-05-27 2025-05-23 1.925 0 +0
2025-05-26 2025-05-22 1.967 0 +0
2025-05-23 2025-05-21 2.029 0 +0
2025-05-22 2025-05-20 1.988 0 +0
2025-05-21 2025-05-19 1.967 0 +0
2025-05-20 2025-05-16 1.936 0 +0
2025-05-19 2025-05-15 1.946 0 +0
2025-05-16 2025-05-14 1.946 0 +0
2025-05-15 2025-05-13 1.967 0 +0
2025-05-14 2025-05-12 1.977 0 +0
2025-05-13 2025-05-09 1.967 0 +0
2025-05-12 2025-05-08 1.967 0 +0
2025-05-09 2025-05-07 1.967 0 +0
2025-05-08 2025-05-06 1.967 0 +0
2025-05-07 2025-05-02 1.936 0 +0
2025-05-06 2025-04-30 1.915 0 +0
2025-05-02 2025-04-29 1.905 0 +0
2025-04-30 2025-04-28 1.946 0 +0
2025-04-29 2025-04-25 1.905 0 +0
2025-04-28 2025-04-24 1.832 0 +0
2025-04-25 2025-04-23 1.801 0 +0
2025-04-24 2025-04-22 1.729 0 +0
2025-04-23 2025-04-17 1.708 0 +0
2025-04-22 2025-04-16 1.687 0 +0
2025-04-17 2025-04-15 1.687 0 +0
2025-04-16 2025-04-14 1.625 0 +0
2025-04-15 2025-04-11 1.605 0 +0
2025-04-14 2025-04-10 1.594 0 +0
2025-04-11 2025-04-09 1.574 0 +0
2025-04-10 2025-04-08 1.563 0 +0
2025-04-09 2025-04-07 1.542 0 +0
2025-04-08 2025-04-03 1.708 0 +0
2025-04-07 2025-04-02 1.708 0 +0
2025-04-03 2025-04-01 1.729 0 +0
2025-04-02 2025-03-31 1.687 0 +0
2025-04-01 2025-03-28 1.625 0 +0
2025-03-31 2025-03-27 1.615 0 +0
2025-03-28 2025-03-26 1.615 0 +0
2025-03-27 2025-03-25 1.708 0 +0
2025-03-26 2025-03-24 1.739 0 +0
2025-03-25 2025-03-21 1.739 0 +0
2025-03-24 2025-03-20 1.739 0 +0
2025-03-21 2025-03-19 1.718 0 +0
2025-03-20 2025-03-18 1.646 0 +0
2025-03-19 2025-03-17 1.636 0 +0
2025-03-18 2025-03-14 1.563 0 +0
2025-03-17 2025-03-13 1.563 0 +0
2025-03-14 2025-03-12 1.532 0 +0
2025-03-13 2025-03-11 1.511 0 +0
2025-03-12 2025-03-10 1.501 0 +0
2025-03-11 2025-03-07 1.511 0 +0
2025-03-10 2025-03-06 1.501 0 +0
2025-03-07 2025-03-05 1.522 0 +0
2025-03-06 2025-03-04 1.501 0 +0
2025-03-05 2025-03-03 1.501 0 +0
2025-03-04 2025-02-28 1.491 0 +0
2025-03-03 2025-02-27 1.501 0 +0
2025-02-28 2025-02-26 1.501 0 +0
2025-02-27 2025-02-25 1.460 0 +0
2025-02-26 2025-02-24 1.480 0 +0
2025-02-25 2025-02-21 1.480 0 +0
2025-02-24 2025-02-20 1.480 0 +0
2025-02-21 2025-02-19 1.470 0 +0
2025-02-20 2025-02-18 1.460 0 +0
2025-02-19 2025-02-17 1.449 0 +0
2025-02-18 2025-02-14 1.429 0 +0
2025-02-17 2025-02-13 1.418 0 +0
2025-02-14 2025-02-12 1.418 0 +0
2025-02-13 2025-02-11 1.418 0 +0
2025-02-12 2025-02-10 1.429 0 +0
2025-02-11 2025-02-07 1.439 0 +0
2025-02-10 2025-02-06 1.429 0 +0
2025-02-07 2025-02-05 1.398 0 +0
2025-02-06 2025-02-04 1.418 0 +0
2025-02-05 2025-02-03 1.398 0 +0
2025-02-04 2025-01-28 1.387 0 +0
2025-02-03 2025-01-24 1.377 0 +0
2025-01-27 2025-01-23 1.366 0 +0
2025-01-24 2025-01-22 1.356 0 +0
2025-01-23 2025-01-21 1.377 0 +0
2025-01-22 2025-01-20 1.366 0 +0
2025-01-21 2025-01-17 1.377 0 +0
2025-01-20 2025-01-16 1.387 0 +0
2025-01-17 2025-01-15 1.398 0 +0
2025-01-16 2025-01-14 1.377 0 +0
2025-01-15 2025-01-13 1.366 0 +0
2025-01-14 2025-01-10 1.366 0 +0
2025-01-13 2025-01-09 1.387 0 +0
2025-01-10 2025-01-08 1.398 0 +0
2025-01-09 2025-01-07 1.418 0 +0
2025-01-08 2025-01-06 1.429 0 +0
2025-01-07 2025-01-03 1.429 0 +0
2025-01-06 2025-01-02 1.439 0 +0
2025-01-03 2024-12-31 1.491 0 +0
2025-01-02 2024-12-27 1.491 0 +0
2024-12-30 2024-12-24 1.501 0 +0
2024-12-27 2024-12-20 1.480 0 +0
2024-12-23 2024-12-19 1.511 0 +0
2024-12-20 2024-12-18 1.522 0 +0
2024-12-19 2024-12-17 1.491 0 +0
2024-12-18 2024-12-16 1.491 0 +0
2024-12-17 2024-12-13 1.460 0 +0
2024-12-16 2024-12-12 1.491 0 +0
2024-12-13 2024-12-11 1.501 0 +0
2024-12-12 2024-12-10 1.491 0 +0
2024-12-11 2024-12-09 1.522 0 +0
2024-12-10 2024-12-06 1.480 0 +0
2024-12-09 2024-12-05 1.470 0 +0
2024-12-06 2024-12-04 1.480 0 +0
2024-12-05 2024-12-03 1.470 0 +0
2024-12-04 2024-12-02 1.449 0 +0
2024-12-03 2024-11-29 1.460 0 +0
2024-12-02 2024-11-28 1.460 0 +0
2024-11-29 2024-11-27 1.460 0 +0
2024-11-28 2024-11-26 1.429 0 +0
2024-11-27 2024-11-25 1.439 0 +0
2024-11-26 2024-11-22 1.449 0 +0
2024-11-25 2024-11-21 1.501 0 +0
2024-11-22 2024-11-20 1.511 0 +0
2024-11-21 2024-11-19 1.501 0 +0
2024-11-20 2024-11-18 1.532 0 +0
2024-11-19 2024-11-15 1.511 0 +0
2024-11-18 2024-11-14 1.460 0 +0
2024-11-15 2024-11-13 1.522 0 +0
2024-11-14 2024-11-12 1.522 0 +0
2024-11-13 2024-11-11 1.563 0 +0
2024-11-12 2024-11-08 1.574 0 +0
2024-11-11 2024-11-07 1.605 0 +0
2024-11-08 2024-11-06 1.563 0 +0
2024-11-07 2024-11-05 1.594 0 +0
2024-11-06 2024-11-04 1.574 0 +0
2024-11-05 2024-11-01 1.563 0 +0
2024-11-04 2024-10-31 1.574 0 +0
2024-11-01 2024-10-30 1.574 0 +0
2024-10-31 2024-10-29 1.605 0 +0
2024-10-30 2024-10-28 1.636 0 +0
2024-10-29 2024-10-25 1.605 0 +0
2024-10-28 2024-10-24 1.605 0 +0
2024-10-25 2024-10-23 1.605 0 +0
2024-10-24 2024-10-22 1.636 0 +0
2024-10-23 2024-10-21 1.574 0 +0
2024-10-22 2024-10-18 1.594 0 +0
2024-10-21 2024-10-17 1.553 0 +0
2024-10-18 2024-10-16 1.584 0 +0
2024-10-17 2024-10-15 1.574 0 +0
2024-10-16 2024-10-14 1.625 0 +0
2024-10-15 2024-10-10 1.646 0 +0
2024-10-14 2024-10-09 1.594 0 +0
2024-10-10 2024-10-08 1.667 0 +0
2024-10-09 2024-10-07 1.822 0 +0
2024-10-08 2024-10-04 1.708 0 +0
2024-10-07 2024-10-03 1.656 0 +0
2024-10-04 2024-10-02 1.656 0 +0
2024-10-03 2024-09-30 1.656 0 +0
2024-10-02 2024-09-27 1.594 0 +0
2024-09-30 2024-09-26 1.542 0 +0
2024-09-27 2024-09-25 1.522 0 +0
2024-09-26 2024-09-24 1.511 0 +0
2024-09-25 2024-09-23 1.470 0 +0
2024-09-24 2024-09-20 1.429 0 +0
2024-09-23 2024-09-19 1.429 0 +0
2024-09-20 2024-09-17 1.408 0 +0
2024-09-19 2024-09-16 1.398 0 +0
2024-09-17 2024-09-13 1.398 0 +0
2024-09-16 2024-09-12 1.398 0 +0
2024-09-13 2024-09-11 1.377 0 +0
2024-09-12 2024-09-10 1.408 0 +0
2024-09-11 2024-09-09 1.439 0 +0
2024-09-10 2024-09-05 1.511 0 +0
2024-09-09 2024-09-04 1.511 0 +0
2024-09-05 2024-09-03 1.522 0 +0
2024-09-04 2024-09-02 1.553 0 +0
2024-09-03 2024-08-30 1.542 0 +0
2024-09-02 2024-08-29 1.553 0 +0
2024-08-30 2024-08-28 1.574 0 +0
2024-08-29 2024-08-27 1.553 0 +0
2024-08-28 2024-08-26 1.542 0 +0
2024-08-27 2024-08-23 1.563 0 +0
2024-08-26 2024-08-22 1.553 0 +0
2024-08-23 2024-08-21 1.553 0 +0
2024-08-22 2024-08-20 1.574 0 +0
2024-08-21 2024-08-19 1.615 0 +0
2024-08-20 2024-08-16 1.605 0 +0
2024-08-19 2024-08-15 1.625 0 +0
2024-08-16 2024-08-14 1.594 0 +0
2024-08-15 2024-08-13 1.605 0 +0
2024-08-14 2024-08-12 1.584 0 +0
2024-08-13 2024-08-09 1.574 0 +0
2024-08-12 2024-08-08 1.584 0 +0
2024-08-09 2024-08-07 1.594 0 +0
2024-08-08 2024-08-06 1.553 0 +0
2024-08-07 2024-08-05 1.522 0 +0
2024-08-06 2024-08-02 1.574 0 +0
2024-08-05 2024-08-01 1.615 0 +0
2024-08-02 2024-07-31 1.625 0 +0
2024-08-01 2024-07-30 1.605 0 +0
2024-07-31 2024-07-29 1.636 0 +0
2024-07-30 2024-07-26 1.625 0 +0
2024-07-29 2024-07-25 1.615 0 +0
2024-07-26 2024-07-24 1.646 0 +0
2024-07-25 2024-07-23 1.605 0 +0
2024-07-24 2024-07-22 1.636 0 +0
2024-07-23 2024-07-19 1.646 0 +0
2024-07-22 2024-07-18 1.677 0 +0
2024-07-19 2024-07-17 1.646 0 +0
2024-07-18 2024-07-16 1.718 0 +0
2024-07-17 2024-07-15 1.729 0 +0
2024-07-16 2024-07-12 1.749 0 +0
2024-07-15 2024-07-11 1.770 0 +0
2024-07-12 2024-07-10 1.781 0 +0
2024-07-11 2024-07-09 1.801 0 +0
2024-07-10 2024-07-08 1.801 0 +0
2024-07-09 2024-07-05 1.770 0 +0
2024-07-08 2024-07-04 1.801 0 +0
2024-07-05 2024-07-03 1.801 0 +0
2024-07-04 2024-07-02 1.799 0 +0
2024-07-03 2024-06-28 1.737 0 +0
2024-07-02 2024-06-27 1.675 0 +0
2024-06-28 2024-06-26 1.716 0 +0
2024-06-27 2024-06-25 1.747 0 +0
2024-06-26 2024-06-24 1.737 0 +0
2024-06-25 2024-06-21 1.727 0 +0
2024-06-24 2024-06-20 1.758 0 +0
2024-06-21 2024-06-19 1.747 0 +0
2024-06-20 2024-06-18 1.737 0 +0
2024-06-19 2024-06-17 1.727 0 +0
2024-06-18 2024-06-14 1.789 0 +0
2024-06-17 2024-06-13 1.810 0 +0
2024-06-14 2024-06-12 1.779 0 +0
2024-06-13 2024-06-11 1.747 0 +0
2024-06-12 2024-06-07 1.820 0 +0
2024-06-11 2024-06-06 1.747 0 +0
2024-06-07 2024-06-05 1.695 0 +0
2024-06-06 2024-06-04 1.737 0 +0
2024-06-05 2024-06-03 1.706 0 +0
2024-06-04 2024-05-31 1.675 0 +0
2024-06-03 2024-05-30 1.685 0 +0
2024-05-31 2024-05-29 1.727 0 +0
2024-05-30 2024-05-28 1.747 0 +0
2024-05-29 2024-05-27 1.758 0 +0
2024-05-28 2024-05-24 1.716 0 +0
2024-05-27 2024-05-23 1.654 0 +0
2024-05-24 2024-05-22 1.706 0 +0
2024-05-23 2024-05-21 1.695 0 +0
2024-05-22 2024-05-20 1.737 0 +0
2024-05-21 2024-05-17 1.675 0 +0
2024-05-20 2024-05-16 1.664 0 +0
2024-05-17 2024-05-14 1.747 0 +0
2024-05-16 2024-05-13 1.727 0 +0
2024-05-14 2024-05-10 1.654 0 +0
2024-05-13 2024-05-09 1.591 0 +0
2024-05-10 2024-05-08 1.571 0 +0
2024-05-09 2024-05-07 1.612 0 +0
2024-05-08 2024-05-06 1.654 0 +0
2024-05-07 2024-05-03 1.612 0 +0
2024-05-06 2024-05-02 1.581 0 +0
2024-05-03 2024-04-30 1.612 0 +0
2024-05-02 2024-04-29 1.560 0 +0
2024-04-30 2024-04-26 1.571 0 +0
2024-04-29 2024-04-25 1.591 0 +0
2024-04-26 2024-04-24 1.571 0 +0
2024-04-25 2024-04-23 1.539 0 +0
2024-04-24 2024-04-22 1.519 0 +0
2024-04-23 2024-04-19 1.550 0 +0
2024-04-22 2024-04-18 1.550 0 +0
2024-04-19 2024-04-17 1.591 0 +0
2024-04-18 2024-04-16 1.560 0 +0
2024-04-17 2024-04-15 1.602 0 +0
2024-04-16 2024-04-12 1.612 0 +0
2024-04-15 2024-04-11 1.623 0 +0
2024-04-12 2024-04-10 1.612 0 +0
2024-04-11 2024-04-09 1.571 0 +0
2024-04-10 2024-04-08 1.550 0 +0
2024-04-09 2024-04-05 1.435 0 +0
2024-04-08 2024-04-03 1.508 0 +0
2024-04-05 2024-04-02 1.487 0 +0
2024-04-03 2024-03-28 1.425 0 +0
2024-04-02 2024-03-27 1.425 0 +0
2024-03-28 2024-03-26 1.446 0 +0
2024-03-27 2024-03-25 1.415 0 +0
2024-03-26 2024-03-22 1.456 0 +0
2024-03-25 2024-03-21 1.487 0 +0
2024-03-22 2024-03-20 1.456 0 +0
2024-03-21 2024-03-19 1.477 0 +0
2024-03-20 2024-03-18 1.487 0 +0
2024-03-19 2024-03-15 1.477 0 +0
2024-03-18 2024-03-14 1.467 0 +0
2024-03-15 2024-03-13 1.477 0 +0
2024-03-14 2024-03-12 1.446 0 +0
2024-03-13 2024-03-11 1.487 0 +0
2024-03-12 2024-03-08 1.456 0 +0
2024-03-11 2024-03-07 1.394 0 +0
2024-03-08 2024-03-06 1.394 0 +0
2024-03-07 2024-03-05 1.342 0 +0
2024-03-06 2024-03-04 1.352 0 +0
2024-03-05 2024-03-01 1.321 0 +0
2024-03-04 2024-02-29 1.321 0 +0
2024-03-01 2024-02-28 1.311 0 +0
2024-02-29 2024-02-27 1.290 0 +0
2024-02-28 2024-02-26 1.290 0 +0
2024-02-27 2024-02-23 1.321 0 +0
2024-02-26 2024-02-22 1.321 0 +0
2024-02-23 2024-02-21 1.290 0 +0
2024-02-22 2024-02-20 1.269 0 +0
2024-02-21 2024-02-19 1.259 0 +0
2024-02-20 2024-02-16 1.227 0 +0
2024-02-19 2024-02-15 1.207 0 +0
2024-02-16 2024-02-14 1.207 0 +0
2024-02-15 2024-02-09 1.227 0 +0
2024-02-14 2024-02-07 1.248 0 +0
2024-02-08 2024-02-06 1.217 0 +0
2024-02-07 2024-02-05 1.186 0 +0
2024-02-06 2024-02-02 1.238 0 +0
2024-02-05 2024-02-01 1.227 0 +0
2024-02-02 2024-01-31 1.248 0 +0
2024-02-01 2024-01-30 1.279 0 +0
2024-01-31 2024-01-29 1.311 0 +0
2024-01-30 2024-01-26 1.290 0 +0
2024-01-29 2024-01-25 1.279 0 +0
2024-01-26 2024-01-24 1.248 0 +0
2024-01-25 2024-01-23 1.186 0 +0
2024-01-24 2024-01-22 1.155 0 +0
2024-01-23 2024-01-19 1.196 0 +0
2024-01-22 2024-01-18 1.227 0 +0
2024-01-19 2024-01-17 1.248 0 +0
2024-01-18 2024-01-16 1.331 0 +0
2024-01-17 2024-01-15 1.352 0 +0
2024-01-16 2024-01-12 1.342 0 +0
2024-01-15 2024-01-11 1.300 0 +0
2024-01-12 2024-01-10 1.321 0 +0
2024-01-11 2024-01-09 1.321 0 +0
2024-01-10 2024-01-08 1.300 0 +0
2024-01-09 2024-01-05 1.342 0 +0
2024-01-08 2024-01-04 1.331 0 +0
2024-01-05 2024-01-03 1.321 0 +0
2024-01-04 2024-01-02 1.290 0 +0
2024-01-03 2023-12-29 1.279 0 +0
2024-01-02 2023-12-28 1.259 0 +0
2023-12-29 2023-12-27 1.227 0 +0
2023-12-28 2023-12-22 1.217 0 +0
2023-12-27 2023-12-21 1.238 0 +0
2023-12-22 2023-12-20 1.207 0 +0
2023-12-21 2023-12-19 1.196 0 +0
2023-12-20 2023-12-18 1.227 0 +0
2023-12-19 2023-12-15 1.217 0 +0
2023-12-18 2023-12-14 1.248 0 +0
2023-12-15 2023-12-13 1.217 0 +0
2023-12-14 2023-12-12 1.227 0 +0
2023-12-13 2023-12-11 1.227 0 +0
2023-12-12 2023-12-08 1.227 0 +0
2023-12-11 2023-12-07 1.196 0 +0
2023-12-08 2023-12-06 1.186 0 +0
2023-12-07 2023-12-05 1.175 0 +0
2023-12-06 2023-12-04 1.186 0 +0
2023-12-05 2023-12-01 1.196 0 +0
2023-12-04 2023-11-30 1.227 0 +0
2023-12-01 2023-11-29 1.217 0 +0
2023-11-30 2023-11-28 1.227 0 +0
2023-11-29 2023-11-27 1.248 0 +0
2023-11-28 2023-11-24 1.248 0 +0
2023-11-27 2023-11-23 1.269 0 +0
2023-11-24 2023-11-22 1.259 0 +0
2023-11-23 2023-11-21 1.279 0 +0
2023-11-22 2023-11-20 1.300 0 +0
2023-11-21 2023-11-17 1.269 0 +0
2023-11-20 2023-11-16 1.290 0 +0
2023-11-17 2023-11-15 1.279 0 +0
2023-11-16 2023-11-14 1.269 0 +0
2023-11-15 2023-11-13 1.248 0 +0
2023-11-14 2023-11-10 1.227 0 +0
2023-11-13 2023-11-09 1.217 0 +0
2023-11-10 2023-11-08 1.207 0 +0
2023-11-09 2023-11-07 1.227 0 +0
2023-11-08 2023-11-06 1.269 0 +0
2023-11-07 2023-11-03 1.290 0 +0
2023-11-06 2023-11-02 1.269 0 +0
2023-11-03 2023-11-01 1.238 0 +0
2023-11-02 2023-10-31 1.227 0 +0
2023-11-01 2023-10-30 1.207 0 +0
2023-10-31 2023-10-27 1.207 0 +0
2023-10-30 2023-10-26 1.196 0 +0
2023-10-27 2023-10-25 1.144 0 +0
2023-10-26 2023-10-24 1.123 0 +0
2023-10-25 2023-10-20 1.134 0 +0
2023-10-24 2023-10-19 1.186 0 +0
2023-10-20 2023-10-18 1.155 0 +0
2023-10-19 2023-10-17 1.207 0 +0
2023-10-18 2023-10-16 1.186 0 +0
2023-10-17 2023-10-13 1.207 0 +0
2023-10-16 2023-10-12 1.248 0 +0
2023-10-13 2023-10-11 1.259 0 +0
2023-10-12 2023-10-10 1.238 0 +0
2023-10-11 2023-10-09 1.227 0 +0
2023-10-10 2023-10-06 1.227 0 +0
2023-10-09 2023-10-05 1.207 0 +0
2023-10-06 2023-10-04 1.196 0 +0
2023-10-05 2023-10-03 1.227 0 +0
2023-10-04 2023-09-29 1.269 0 +0
2023-10-03 2023-09-28 1.248 0 +0
2023-09-29 2023-09-27 1.248 0 +0
2023-09-28 2023-09-26 1.259 0 +0
2023-09-27 2023-09-25 1.269 0 +0
2023-09-26 2023-09-22 1.300 0 +0
2023-09-25 2023-09-21 1.269 0 +0
2023-09-22 2023-09-20 1.290 0 +0
2023-09-21 2023-09-19 1.321 0 +0
2023-09-20 2023-09-18 1.311 0 +0
2023-09-19 2023-09-15 1.331 0 +0
2023-09-18 2023-09-14 1.342 0 +0
2023-09-15 2023-09-13 1.331 0 +0
2023-09-14 2023-09-12 1.331 0 +0
2023-09-13 2023-09-11 1.300 0 +0
2023-09-12 2023-09-07 1.290 0 +0
2023-09-11 2023-09-06 1.300 0 +0
2023-09-07 2023-09-05 1.300 0 +0
2023-09-06 2023-09-04 1.279 0 +0
2023-09-05 2023-08-31 1.290 0 +0
2023-09-04 2023-08-30 1.269 0 +0
2023-08-31 2023-08-29 1.321 0 +0
2023-08-30 2023-08-28 1.279 0 +0
2023-08-29 2023-08-25 1.300 0 +0
2023-08-28 2023-08-24 1.300 0 +0
2023-08-25 2023-08-23 1.300 0 +0
2023-08-24 2023-08-22 1.300 0 +0
2023-08-23 2023-08-21 1.290 0 +0
2023-08-22 2023-08-18 1.342 0 +0
2023-08-21 2023-08-17 1.363 0 +0
2023-08-18 2023-08-16 1.352 0 +0
2023-08-17 2023-08-15 1.383 0 +0
2023-08-16 2023-08-14 1.383 0 +0
2023-08-15 2023-08-11 1.404 0 +0
2023-08-14 2023-08-10 1.425 0 +0
2023-08-11 2023-08-09 1.425 0 +0
2023-08-10 2023-08-08 1.435 0 +0
2023-08-09 2023-08-07 1.456 0 +0
2023-08-08 2023-08-04 1.446 0 +0
2023-08-07 2023-08-03 1.467 0 +0
2023-08-04 2023-08-02 1.446 0 +0
2023-08-03 2023-08-01 1.487 0 +0
2023-08-02 2023-07-31 1.446 0 +0
2023-08-01 2023-07-28 1.425 0 +0
2023-07-31 2023-07-27 1.425 0 +0
2023-07-28 2023-07-26 1.446 0 +0
2023-07-27 2023-07-25 1.456 0 +0
2023-07-26 2023-07-24 1.467 0 +0
2023-07-25 2023-07-21 1.446 0 +0
2023-07-24 2023-07-20 1.446 0 +0
2023-07-21 2023-07-19 1.477 0 +0
2023-07-20 2023-07-18 1.477 0 +0
2023-07-19 2023-07-14 1.550 0 +0
2023-07-18 2023-07-13 1.539 0 +0
2023-07-14 2023-07-12 1.529 0 +0
2023-07-13 2023-07-11 1.529 0 +0
2023-07-12 2023-07-10 1.519 0 +0
2023-07-11 2023-07-07 1.508 0 +0
2023-07-10 2023-07-06 1.539 0 +0
2023-07-07 2023-07-05 1.539 0 +0
2023-07-06 2023-07-04 1.560 0 +0
2023-07-05 2023-07-03 1.571 0 +0
2023-07-04 2023-06-30 1.539 0 +0
2023-07-03 2023-06-29 1.583 0 +0
2023-06-30 2023-06-28 1.583 0 +0
2023-06-29 2023-06-27 1.562 0 +0
2023-06-28 2023-06-26 1.541 0 +0
2023-06-27 2023-06-23 1.477 0 +0
2023-06-26 2023-06-21 1.552 0 +0
2023-06-23 2023-06-20 1.573 0 +0
2023-06-21 2023-06-19 1.583 0 +0
2023-06-20 2023-06-16 1.562 0 +0
2023-06-19 2023-06-15 1.583 0 +0
2023-06-16 2023-06-14 1.583 0 +0
2023-06-15 2023-06-13 1.615 0 +0
2023-06-14 2023-06-12 1.637 0 +0
2023-06-13 2023-06-09 1.711 0 +0
2023-06-12 2023-06-08 1.668 0 +0
2023-06-09 2023-06-07 1.658 0 +0
2023-06-08 2023-06-06 1.658 0 +0
2023-06-07 2023-06-05 1.722 0 +0
2023-06-06 2023-06-02 1.722 0 +0
2023-06-05 2023-06-01 1.700 0 +0
2023-06-02 2023-05-31 1.700 0 +0
2023-06-01 2023-05-30 1.753 0 +0
2023-05-31 2023-05-29 1.785 0 +0
2023-05-30 2023-05-25 1.626 0 +0
2023-05-29 2023-05-24 1.626 0 +0
2023-05-25 2023-05-23 1.647 0 +0
2023-05-24 2023-05-22 1.700 0 +0
2023-05-23 2023-05-19 1.637 0 +0
2023-05-22 2023-05-18 1.658 0 +0
2023-05-19 2023-05-17 1.668 0 +0
2023-05-18 2023-05-16 1.690 0 +0
2023-05-17 2023-05-15 1.690 0 +0
2023-05-16 2023-05-12 1.700 0 +0
2023-05-15 2023-05-11 1.679 0 +0
2023-05-12 2023-05-10 1.637 0 +0
2023-05-11 2023-05-09 1.668 0 +0
2023-05-10 2023-05-08 1.711 0 +0
2023-05-09 2023-05-05 1.690 0 +0
2023-05-08 2023-05-04 1.679 0 +0
2023-05-05 2023-05-03 1.594 0 +0
2023-05-04 2023-05-02 1.594 0 +0
2023-05-03 2023-04-28 1.562 0 +0
2023-05-02 2023-04-27 1.700 0 +0
2023-04-28 2023-04-26 1.679 0 +0
2023-04-27 2023-04-25 1.605 0 +0
2023-04-26 2023-04-24 1.615 0 +0
2023-04-25 2023-04-21 1.594 0 +0
2023-04-24 2023-04-20 1.605 0 +0
2023-04-21 2023-04-19 1.637 0 +0
2023-04-20 2023-04-18 1.626 0 +0
2023-04-19 2023-04-17 1.647 0 +0
2023-04-18 2023-04-14 1.626 0 +0
2023-04-17 2023-04-13 1.562 0 +0
2023-04-14 2023-04-12 1.552 0 +0
2023-04-13 2023-04-11 1.541 0 +0
2023-04-12 2023-04-06 1.467 0 +0
2023-04-11 2023-04-04 1.467 0 +0
2023-04-06 2023-04-03 1.498 0 +0
2023-04-04 2023-03-31 1.509 0 +0
2023-04-03 2023-03-30 1.552 0 +0
2023-03-31 2023-03-29 1.530 0 +0
2023-03-30 2023-03-28 1.435 0 +0
2023-03-29 2023-03-27 1.467 0 +0
2023-03-28 2023-03-24 1.498 0 +0
2023-03-27 2023-03-23 1.520 0 +0
2023-03-24 2023-03-22 1.520 0 +0
2023-03-23 2023-03-21 1.509 0 +0
2023-03-22 2023-03-20 1.467 0 +0
2023-03-21 2023-03-17 1.509 0 +0
2023-03-20 2023-03-16 1.488 0 +0
2023-03-17 2023-03-15 1.498 0 +0
2023-03-16 2023-03-14 1.435 0 +0
2023-03-15 2023-03-13 1.445 0 +0
2023-03-14 2023-03-10 1.435 0 +0
2023-03-13 2023-03-09 1.467 0 +0
2023-03-10 2023-03-08 1.509 0 +0
2023-03-09 2023-03-07 1.541 0 +0
2023-03-08 2023-03-06 1.594 0 +0
2023-03-07 2023-03-03 1.520 0 +0
2023-03-06 2023-03-02 1.435 0 +0
2023-03-03 2023-03-01 1.456 0 +0
2023-03-02 2023-02-28 1.424 0 +0
2023-03-01 2023-02-27 1.413 0 +0
2023-02-28 2023-02-24 1.413 0 +0
2023-02-27 2023-02-23 1.445 0 +0
2023-02-24 2023-02-22 1.467 0 +0
2023-02-23 2023-02-21 1.467 0 +0
2023-02-22 2023-02-20 1.509 0 +0
2023-02-21 2023-02-17 1.498 0 +0
2023-02-20 2023-02-16 1.498 0 +0
2023-02-17 2023-02-15 1.520 0 +0
2023-02-16 2023-02-14 1.552 0 +0
2023-02-15 2023-02-13 1.530 0 +0
2023-02-14 2023-02-10 1.583 0 +0
2023-02-13 2023-02-09 1.552 0 +0
2023-02-10 2023-02-08 1.552 0 +0
2023-02-09 2023-02-07 1.509 0 +0
2023-02-08 2023-02-06 1.467 0 +0
2023-02-07 2023-02-03 1.467 0 +0
2023-02-06 2023-02-02 1.467 0 +0
2023-02-03 2023-02-01 1.467 0 +0
2023-02-02 2023-01-31 1.424 0 +0
2023-02-01 2023-01-30 1.382 0 +0
2023-01-31 2023-01-27 1.403 0 +0
2023-01-30 2023-01-26 1.413 0 +0
2023-01-27 2023-01-20 1.371 0 +0
2023-01-26 2023-01-19 1.371 0 +0
2023-01-20 2023-01-18 1.360 0 +0
2023-01-19 2023-01-17 1.350 0 +0
2023-01-18 2023-01-16 1.350 0 +0
2023-01-17 2023-01-13 1.360 0 +0
2023-01-16 2023-01-12 1.339 0 +0
2023-01-13 2023-01-11 1.350 0 +0
2023-01-12 2023-01-10 1.403 0 +0
2023-01-11 2023-01-09 1.382 0 +0
2023-01-10 2023-01-06 1.477 0 +0
2023-01-09 2023-01-05 1.424 0 +0
2023-01-06 2023-01-04 1.435 0 +0
2023-01-05 2023-01-03 1.413 0 +0
2023-01-04 2022-12-30 1.350 0 +0
2023-01-03 2022-12-29 1.328 0 +0
2022-12-30 2022-12-28 1.350 0 +0
2022-12-29 2022-12-23 1.211 0 +0
2022-12-28 2022-12-22 1.233 0 +0
2022-12-23 2022-12-21 1.233 0 +0
2022-12-22 2022-12-20 1.233 0 +0
2022-12-21 2022-12-19 1.254 0 +0
2022-12-20 2022-12-16 1.286 0 +0
2022-12-19 2022-12-15 1.265 0 +0
2022-12-16 2022-12-14 1.275 0 +0
2022-12-15 2022-12-13 1.275 0 +0
2022-12-14 2022-12-12 1.286 0 +0
2022-12-13 2022-12-09 1.307 0 +0
2022-12-12 2022-12-08 1.307 0 +0
2022-12-09 2022-12-07 1.307 0 +0
2022-12-08 2022-12-06 1.392 0 +0
2022-12-07 2022-12-05 1.382 0 +0
2022-12-06 2022-12-02 1.328 0 +0
2022-12-05 2022-12-01 1.339 0 +0
2022-12-02 2022-11-30 1.371 0 +0
2022-12-01 2022-11-29 1.360 0 +0
2022-11-30 2022-11-28 1.371 0 +0
2022-11-29 2022-11-25 1.360 0 +0
2022-11-28 2022-11-24 1.371 0 +0
2022-11-25 2022-11-23 1.360 0 +0
2022-11-24 2022-11-22 1.296 0 +0
2022-11-23 2022-11-21 1.265 0 +0
2022-11-22 2022-11-18 1.222 0 +0
2022-11-21 2022-11-17 1.233 0 +0
2022-11-18 2022-11-16 1.265 0 +0
2022-11-17 2022-11-15 1.265 0 +0
2022-11-16 2022-11-14 1.243 0 +0
2022-11-15 2022-11-11 1.180 0 +0
2022-11-14 2022-11-10 1.126 0 +0
2022-11-11 2022-11-09 1.126 0 +0
2022-11-10 2022-11-08 1.126 0 +0
2022-11-09 2022-11-07 1.148 0 +0
2022-11-08 2022-11-04 1.158 0 +0
2022-11-07 2022-11-03 1.073 0 +0
2022-11-04 2022-11-02 1.073 0 +0
2022-11-03 2022-11-01 1.073 0 +0
2022-11-02 2022-10-31 1.063 0 +0
2022-11-01 2022-10-28 1.084 0 +0
2022-10-31 2022-10-27 1.243 0 +0
2022-10-28 2022-10-26 1.764 0 +0
2022-10-27 2022-10-25 1.711 0 +0
2022-10-26 2022-10-24 1.668 0 +0
2022-10-25 2022-10-21 1.828 0 +0
2022-10-24 2022-10-20 1.743 0 +0
2022-10-21 2022-10-19 1.838 0 +0
2022-10-20 2022-10-18 1.870 0 +0
2022-10-19 2022-10-17 1.870 0 +0
2022-10-18 2022-10-14 1.870 0 +0
2022-10-17 2022-10-13 1.838 0 +0
2022-10-14 2022-10-12 1.796 0 +0
2022-10-13 2022-10-11 1.796 0 +0
2022-10-12 2022-10-10 1.615 0 +0
2022-10-11 2022-10-07 1.605 0 +0
2022-10-10 2022-10-06 1.615 0 +0
2022-10-07 2022-10-05 1.615 0 +0
2022-10-06 2022-10-03 1.562 0 +0
2022-10-05 2022-09-30 1.594 0 +0
2022-10-03 2022-09-29 1.605 0 +0
2022-09-30 2022-09-28 1.615 0 +0
2022-09-29 2022-09-27 1.690 0 +0
2022-09-28 2022-09-26 1.700 0 +0
2022-09-27 2022-09-23 1.711 0 +0
2022-09-26 2022-09-22 1.775 0 +0
2022-09-23 2022-09-21 1.807 0 +0
2022-09-22 2022-09-20 1.764 0 +0
2022-09-21 2022-09-19 1.785 0 +0
2022-09-20 2022-09-16 1.753 0 +0
2022-09-19 2022-09-15 1.849 0 +0
2022-09-16 2022-09-14 1.945 0 +0
2022-09-15 2022-09-13 1.955 0 +0
2022-09-14 2022-09-09 1.977 0 +0
2022-09-13 2022-09-08 2.009 0 +0
2022-09-09 2022-09-07 1.977 0 +0
2022-09-08 2022-09-06 1.987 0 +0
2022-09-07 2022-09-05 1.966 0 +0
2022-09-06 2022-09-02 1.881 0 +0
2022-09-05 2022-09-01 1.838 0 +0
2022-09-02 2022-08-31 1.722 0 +0
2022-09-01 2022-08-30 1.658 0 +0
2022-08-31 2022-08-29 1.722 0 +0
2022-08-30 2022-08-26 1.668 0 +0
2022-08-29 2022-08-25 1.690 0 +0
2022-08-26 2022-08-24 1.658 0 +0
2022-08-25 2022-08-23 1.679 0 +0
2022-08-24 2022-08-22 1.637 0 +0
2022-08-23 2022-08-19 1.637 0 +0
2022-08-22 2022-08-18 1.530 0 +0
2022-08-19 2022-08-17 1.552 0 +0
2022-08-18 2022-08-16 1.552 0 +0
2022-08-17 2022-08-15 1.520 0 +0
2022-08-16 2022-08-12 1.520 0 +0
2022-08-15 2022-08-11 1.445 0 +0
2022-08-12 2022-08-10 1.403 0 +0
2022-08-11 2022-08-09 1.424 0 +0
2022-08-10 2022-08-08 1.467 0 +0
2022-08-09 2022-08-05 1.445 0 +0
2022-08-08 2022-08-04 1.435 0 +0
2022-08-05 2022-08-03 1.413 0 +0
2022-08-04 2022-08-02 1.456 0 +0
2022-08-03 2022-08-01 1.498 0 +0
2022-08-02 2022-07-29 1.541 0 +0
2022-08-01 2022-07-28 1.562 0 +0
2022-07-29 2022-07-27 1.530 0 +0
2022-07-28 2022-07-26 1.530 0 +0
2022-07-27 2022-07-25 1.552 0 +0
2022-07-26 2022-07-22 1.583 0 +0
2022-07-25 2022-07-21 1.583 0 +0
2022-07-22 2022-07-20 1.626 0 +0
2022-07-21 2022-07-19 1.637 0 +0
2022-07-20 2022-07-18 1.637 0 +0
2022-07-19 2022-07-15 1.520 0 +0
2022-07-18 2022-07-14 1.509 0 +0
2022-07-15 2022-07-13 1.594 0 +0
2022-07-14 2022-07-12 1.573 0 +0
2022-07-13 2022-07-11 1.594 0 +0
2022-07-12 2022-07-08 1.552 0 +0
2022-07-11 2022-07-07 1.583 0 +0
2022-07-08 2022-07-06 1.498 0 +0
2022-07-07 2022-07-05 1.488 0 +0
2022-07-06 2022-07-04 1.488 0 +0
2022-07-05 2022-06-30 1.382 0 +0
2022-07-04 2022-06-29 1.382 0 +0
2022-06-30 2022-06-28 1.424 0 +0
2022-06-29 2022-06-27 1.360 0 +0
2022-06-28 2022-06-24 1.371 0 +0
2022-06-27 2022-06-23 1.371 0 +0
2022-06-24 2022-06-22 1.382 0 +0
2022-06-23 2022-06-21 1.371 0 +0
2022-06-22 2022-06-20 1.371 0 +0
2022-06-21 2022-06-17 1.275 0 +0
2022-06-20 2022-06-16 1.307 0 +0
2022-06-17 2022-06-15 1.318 0 +0
2022-06-16 2022-06-14 1.339 0 +0
2022-06-15 2022-06-13 1.318 0 +0
2022-06-14 2022-06-10 1.382 0 +0
2022-06-13 2022-06-09 1.403 0 +0
2022-06-10 2022-06-08 1.424 0 +0
2022-06-09 2022-06-07 1.456 0 +0
2022-06-08 2022-06-06 1.445 0 +0
2022-06-07 2022-06-02 1.467 0 +0
2022-06-06 2022-06-01 1.488 0 +0
2022-06-02 2022-05-31 1.488 0 +0
2022-06-01 2022-05-30 1.413 0 +0
2022-05-31 2022-05-27 1.382 0 +0
2022-05-30 2022-05-26 1.424 0 +0
2022-05-27 2022-05-25 1.445 0 +0
2022-05-26 2022-05-24 1.403 0 +0
2022-05-25 2022-05-23 1.424 0 +0
2022-05-24 2022-05-20 1.413 0 +0
2022-05-23 2022-05-19 1.360 0 +0
2022-05-20 2022-05-18 1.339 0 +0
2022-05-19 2022-05-17 1.318 0 +0
2022-05-18 2022-05-16 1.328 0 +0
2022-05-17 2022-05-13 1.296 0 +0
2022-05-16 2022-05-12 1.296 0 +0
2022-05-13 2022-05-11 1.307 0 +0
2022-05-12 2022-05-10 1.286 0 +0
2022-05-11 2022-05-06 1.275 0 +0
2022-05-10 2022-05-05 1.328 0 +0
2022-05-06 2022-05-04 1.350 0 +0
2022-05-05 2022-05-03 1.382 0 +0
2022-05-04 2022-04-29 1.350 0 +0
2022-05-03 2022-04-28 1.382 0 +0
2022-04-29 2022-04-27 1.339 0 +0
2022-04-28 2022-04-26 1.307 0 +0
2022-04-27 2022-04-25 1.328 0 +0
2022-04-26 2022-04-22 1.360 0 +0
2022-04-25 2022-04-21 1.286 0 +0
2022-04-22 2022-04-20 1.328 0 +0
2022-04-21 2022-04-19 1.350 0 +0
2022-04-20 2022-04-14 1.318 0 +0
2022-04-19 2022-04-13 1.275 0 +0
2022-04-14 2022-04-12 1.265 0 +0
2022-04-13 2022-04-11 1.275 0 -9,410
2022-04-11 2022-04-07 1.243 9,410 -41,404 0.00% 11,700
2022-03-18 2022-03-16 1.254 50,814 -18,820 0.00% 63,720
2022-03-02 2022-02-28 1.637 69,634 -1,882 0.00% 113,960
2022-01-17 2022-01-13 1.647 71,516 -9,410 0.00% 117,800
2022-01-05 2022-01-03 1.955 80,926 -47,049 0.00% 158,241
2021-08-13 2021-08-11 1.339 127,975 -37,640 0.00% 171,359
2021-07-27 2021-07-23 1.254 165,615 +18,820 0.00% 207,680
2021-07-23 2021-07-21 1.243 146,795 +3,764 0.00% 182,519
2021-07-02 2021-06-29 1.543 143,031 +12,019 0.00% 220,705
2021-06-09 2021-06-07 1.497 131,012 +48,267 0.00% 196,079
2021-06-08 2021-06-04 1.497 82,745 +5,172 0.00% 123,841
2021-06-02 2021-05-31 1.450 77,573 +17,238 0.00% 112,500
2021-05-27 2021-05-25 1.450 60,335 +8,620 0.00% 87,501
2020-07-02 2020-06-29 1.248 51,715 +3,642 0.00% 64,546
2019-12-27 2019-12-20 1.935 48,073 -16,024 0.00% 93,000
2019-11-29 2019-11-27 1.822 64,097 +16,024 0.00% 116,799
2019-10-17 2019-10-15 1.972 48,073 -1,602 0.00% 94,800
2019-07-04 2019-07-02 2.699 49,675 +2,813 0.00% 134,073
2019-03-06 2019-03-04 3.056 46,862 -9,070 0.00% 143,221
2018-07-05 2018-07-03 3.313 55,932 +2,546 0.00% 185,293
2017-12-12 2017-12-08 3.008 53,386 +4,328 0.00% 160,579
2017-11-13 2017-11-09 3.992 49,058 -7,214 0.00% 195,841
2017-11-10 2017-11-08 3.895 56,272 -8,657 0.00% 219,180
2017-11-07 2017-11-03 3.798 64,929 -2,886 0.00% 246,599
2017-10-26 2017-10-24 3.590 67,815 -4,329 0.00% 243,460
2017-09-05 2017-09-01 3.576 72,144 -21,643 0.00% 258,001
2017-08-22 2017-08-18 3.632 93,787 -7,214 0.00% 340,601
2017-08-18 2017-08-16 3.562 101,001 -8,657 0.00% 359,800
2017-08-17 2017-08-15 3.479 109,658 +7,214 0.00% 381,519
2017-07-31 2017-07-27 3.618 102,444 -7,214 0.00% 370,620
2017-07-06 2017-07-04 3.465 109,658 +21,643 0.00% 379,999
2017-06-26 2017-06-22 3.687 88,015 +7,214 0.00% 324,519
2017-06-15 2017-06-13 3.743 80,801 -5,771 0.00% 302,400
2017-06-14 2017-06-12 3.535 86,572 -7,215 0.00% 305,999
2017-06-01 2017-05-29 4.006 93,787 -7,214 0.00% 375,701
2017-05-31 2017-05-26 3.867 101,001 -10,100 0.00% 390,599
2017-05-18 2017-05-16 3.992 111,101 -14,429 0.00% 443,519
2017-05-15 2017-05-11 3.784 125,530 -43,286 0.01% 475,020
2017-05-11 2017-05-09 3.590 168,816 -7,215 0.01% 606,059
2017-04-18 2017-04-12 3.396 176,031 -7,214 0.01% 597,802
2017-04-13 2017-04-11 3.327 183,245 -28,857 0.01% 609,600
2017-04-06 2017-04-03 3.216 212,102 -36,072 0.01% 682,079
2017-02-20 2017-02-16 3.174 248,174 +7,214 0.01% 787,759
2017-02-17 2017-02-15 3.133 240,960 +36,072 0.01% 754,840
2017-02-13 2017-02-09 2.911 204,888 -28,857 0.01% 596,400
2017-01-26 2017-01-24 2.842 233,745 +14,428 0.01% 664,199
2017-01-19 2017-01-17 2.772 219,317 +14,429 0.01% 608,001
2016-07-29 2016-07-27 2.689 204,888 -1,443 0.01% 550,960
2016-07-15 2016-07-13 2.675 206,331 +4,329 0.01% 551,980
2016-07-06 2016-07-04 3.398 202,002 +18,263 0.01% 686,464
2016-06-21 2016-06-17 3.124 183,739 +5,250 0.01% 574,000
2016-06-20 2016-06-16 3.063 178,489 +3,937 0.01% 546,719
2016-06-14 2016-06-10 3.231 174,552 +3,937 0.01% 563,920
2016-06-10 2016-06-07 3.322 170,615 +3,938 0.01% 566,801
2016-06-03 2016-06-01 3.185 166,677 +5,249 0.01% 530,859
2016-05-31 2016-05-27 2.987 161,428 +3,938 0.01% 482,161
2016-05-27 2016-05-25 3.048 157,490 +3,937 0.01% 479,999
2016-05-19 2016-05-17 3.094 153,553 +5,249 0.01% 475,019
2016-05-18 2016-05-16 3.078 148,304 +3,938 0.01% 456,522
2016-05-17 2016-05-13 3.109 144,366 +2,625 0.01% 448,799
2016-04-08 2016-04-06 3.520 141,741 +6,562 0.01% 498,959
2016-04-07 2016-04-05 3.520 135,179 +3,937 0.01% 475,859
2016-04-01 2016-03-30 3.657 131,242 +3,937 0.01% 480,000
2016-03-29 2016-03-23 3.414 127,305 +3,937 0.01% 434,561
2016-03-03 2016-03-01 3.109 123,368 +5,250 0.01% 383,521
2016-02-24 2016-02-22 3.215 118,118 -13,124 0.01% 379,801
2016-01-27 2016-01-25 3.109 131,242 +13,124 0.01% 408,000
2016-01-20 2016-01-18 3.200 118,118 +3,937 0.01% 378,001
2015-12-16 2015-12-14 3.444 114,181 +3,938 0.01% 393,241
2015-12-15 2015-12-11 3.520 110,243 +2,625 0.01% 388,079
2015-12-01 2015-11-27 3.840 107,618 +13,124 0.00% 413,278
2015-11-27 2015-11-25 3.901 94,494 +3,937 0.00% 368,639
2015-11-17 2015-11-13 4.054 90,557 +3,937 0.00% 367,080
2015-11-03 2015-10-30 4.374 86,620 +6,562 0.00% 378,841
2015-10-30 2015-10-28 4.465 80,058 +3,938 0.00% 357,462
2015-09-29 2015-09-24 4.496 76,120 +3,937 0.00% 342,198
2015-06-30 2015-06-26 6.491 72,183 +2,867 0.00% 468,511
2015-06-19 2015-06-17 6.618 69,316 -6,301 0.00% 458,702
2015-06-18 2015-06-16 6.538 75,617 -3,781 0.00% 494,400
2015-06-15 2015-06-11 6.840 79,398 -2,520 0.00% 543,061
2015-05-05 2015-04-30 7.236 81,918 -6,302 0.00% 592,797
2015-04-14 2015-04-10 7.538 88,220 +22,685 0.00% 665,001
2015-04-13 2015-04-09 7.348 65,535 +6,302 0.00% 481,522
2015-04-10 2015-04-08 7.014 59,233 -6,302 0.00% 415,478
2015-04-01 2015-03-30 6.126 65,535 -6,301 0.00% 401,441
2015-03-30 2015-03-26 5.634 71,836 +6,301 0.00% 404,699
2015-03-27 2015-03-25 5.586 65,535 +6,302 0.00% 366,081
2015-03-26 2015-03-24 5.745 59,233 -6,302 0.00% 340,278
2015-03-18 2015-03-16 5.681 65,535 +2,521 0.00% 372,321
2015-03-16 2015-03-12 5.808 63,014 +2,520 0.00% 365,999
2015-03-02 2015-02-26 5.983 60,494 -5,041 0.00% 361,922
2015-02-25 2015-02-23 5.776 65,535 +5,041 0.00% 378,561
2015-02-12 2015-02-10 5.713 60,494 -6,301 0.00% 345,602
2015-02-10 2015-02-06 5.634 66,795 +10,082 0.00% 376,300
2015-02-09 2015-02-05 5.888 56,713 +18,904 0.00% 333,901
2015-01-20 2015-01-16 6.792 37,809 -6,301 0.00% 256,803
2015-01-08 2015-01-06 6.792 44,110 -6,301 0.00% 299,600
2014-12-29 2014-12-22 6.792 50,411 +6,301 0.00% 342,398
2014-12-10 2014-12-08 6.665 44,110 +6,301 0.00% 294,000
2014-09-05 2014-09-03 7.252 37,809 -6,301 0.00% 274,203
2014-09-03 2014-09-01 7.221 44,110 -37,808 0.00% 318,500
2014-07-15 2014-07-11 6.189 81,918 -6,302 0.00% 506,997
2014-07-14 2014-07-10 6.253 88,220 -17,644 0.00% 551,601
2014-06-17 2014-06-13 5.297 105,864 +5,016 0.01% 560,810
2014-04-04 2014-04-02 4.814 100,848 +3,601 0.01% 485,518
2014-04-01 2014-03-28 4.664 97,247 +12,006 0.00% 453,601
2014-03-28 2014-03-26 4.631 85,241 +7,204 0.00% 394,760
2014-01-23 2014-01-21 5.314 78,037 -6,003 0.00% 414,697
2013-10-03 2013-09-30 5.697 84,040 -3,602 0.00% 478,798
2013-07-03 2013-06-28 5.429 87,642 +3,207 0.00% 475,852
2013-05-23 2013-05-21 6.190 84,435 +34,699 0.00% 522,679
2013-05-14 2013-05-10 6.553 49,736 -23,133 0.00% 325,942
2013-04-11 2013-04-09 5.948 72,869 -11,566 0.00% 433,442
2013-04-05 2013-04-02 6.052 84,435 -11,567 0.00% 510,999
2013-04-02 2013-03-27 5.948 96,002 +3,470 0.01% 571,043
2013-03-22 2013-03-20 6.329 92,532 -11,566 0.00% 585,602
2013-02-26 2013-02-22 5.758 104,098 +28,916 0.01% 599,400
2013-02-20 2013-02-18 5.983 75,182 -11,566 0.00% 449,800
2013-02-04 2013-01-31 5.896 86,748 -150,364 0.00% 511,498
2013-01-22 2013-01-18 5.360 237,112 -127,231 0.01% 1,270,998
2012-12-10 2012-12-06 4.824 364,343 -5,784 0.02% 1,757,699
2012-12-03 2012-11-29 4.703 370,127 +5,784 0.02% 1,740,802
2012-08-10 2012-08-08 4.548 364,343 +5,783 0.02% 1,656,899
2012-07-05 2012-07-03 5.136 358,560 -5,783 0.02% 1,841,400
2012-06-11 2012-06-07 5.251 364,343 +16,441 0.02% 1,913,339
2012-06-08 2012-06-06 5.270 347,902 -5,522 0.02% 1,833,300
2012-06-05 2012-06-01 4.871 353,424 +5,522 0.02% 1,721,599
2011-11-11 2011-11-09 4.310 347,902 -11,045 0.02% 1,499,400
2011-11-10 2011-11-08 4.437 358,947 -1,104 0.02% 1,592,502
2011-09-26 2011-09-22 3.549 360,051 +11,045 0.02% 1,277,920
2011-09-07 2011-09-05 4.346 349,006 -11,045 0.02% 1,516,798
2011-08-26 2011-08-24 3.622 360,051 +11,045 0.02% 1,304,000
2011-05-11 2011-05-06 5.614 349,006 -165,668 0.02% 1,959,197
2011-05-03 2011-04-28 5.241 514,674 +14,989 0.03% 2,697,478
2011-04-18 2011-04-14 5.428 499,685 -16,085 0.03% 2,712,118
2010-12-08 2010-12-06 5.446 515,770 +160,843 0.03% 2,809,042
2010-11-24 2010-11-22 5.334 354,927 +16,085 0.02% 1,893,322
2010-11-22 2010-11-18 5.428 338,842 -10,723 0.02% 1,839,118
2010-11-19 2010-11-17 5.446 349,565 -10,723 0.02% 1,903,839
2010-11-18 2010-11-16 5.484 360,288 +16,084 0.02% 1,975,679
2010-11-16 2010-11-12 5.596 344,204 +42,892 0.02% 1,926,001
2010-11-12 2010-11-10 5.819 301,312 +48,252 0.02% 1,753,438
2010-11-11 2010-11-09 5.838 253,060 +58,976 0.01% 1,477,363
2010-11-09 2010-11-05 5.931 194,084 +101,867 0.01% 1,151,161
2010-11-04 2010-11-02 5.875 92,217 +10,723 0.01% 541,802
2010-10-21 2010-10-19 6.398 81,494 -5,361 0.00% 521,362
2010-10-19 2010-10-15 6.267 86,855 -5,362 0.00% 544,319
2010-10-18 2010-10-14 6.080 92,217 +1,073 0.01% 560,722
2010-10-12 2010-10-08 5.913 91,144 +10,723 0.01% 538,898
2010-09-16 2010-09-14 5.894 80,421 +10,722 0.00% 473,997
2010-09-15 2010-09-13 5.950 69,699 +5,362 0.00% 414,702
2010-08-26 2010-08-24 6.043 64,337 -5,362 0.00% 388,799
2010-08-25 2010-08-23 6.099 69,699 -5,361 0.00% 425,102
2010-08-19 2010-08-17 5.875 75,060 +5,361 0.00% 441,000
2010-08-17 2010-08-13 5.950 69,699 +5,362 0.00% 414,702
2010-07-14 2010-07-12 6.304 64,337 -38,602 0.00% 405,599
2010-07-02 2010-06-29 6.136 102,939 -18,229 0.01% 631,677
2010-06-21 2010-06-17 6.155 121,168 +1,072 0.01% 745,798
2010-06-18 2010-06-15 6.118 120,096 +53,614 0.01% 734,720
2010-06-15 2010-06-11 5.838 66,482 -5,361 0.00% 388,122
2010-06-14 2010-06-10 5.707 71,843 -16,084 0.00% 410,039
2010-06-07 2010-06-03 5.726 87,927 -16,085 0.00% 503,477
2010-05-11 2010-05-07 5.742 104,012 +2,661 0.01% 597,281
2010-05-05 2010-05-03 6.087 101,351 +5,224 0.01% 616,920
2010-05-03 2010-04-29 6.240 96,127 +5,225 0.01% 599,842
2010-04-21 2010-04-19 6.470 90,902 +15,672 0.01% 588,117
2010-04-20 2010-04-16 6.680 75,230 +10,449 0.00% 502,563
2010-04-01 2010-03-30 6.872 64,781 +5,224 0.00% 445,160
2010-03-12 2010-03-10 7.082 59,557 -1,045 0.00% 421,802
2010-02-24 2010-02-22 6.795 60,602 +10,449 0.00% 411,803
2010-02-17 2010-02-11 6.987 50,153 -15,673 0.00% 350,400
2010-02-12 2010-02-10 6.891 65,826 -5,224 0.00% 453,601
2010-02-09 2010-02-05 6.546 71,050 -20,897 0.00% 465,119
2010-02-05 2010-02-03 6.948 91,947 -5,225 0.01% 638,878
2010-02-04 2010-02-02 6.738 97,172 -5,224 0.01% 654,723
2010-02-03 2010-02-01 6.757 102,396 -5,224 0.01% 691,881
2010-01-29 2010-01-27 6.221 107,620 +5,224 0.01% 669,499
2010-01-28 2010-01-26 6.298 102,396 +10,449 0.01% 644,841
2010-01-25 2010-01-21 6.546 91,947 +10,448 0.01% 601,918
2010-01-22 2010-01-20 6.699 81,499 -5,224 0.00% 546,002
2010-01-19 2010-01-15 6.719 86,723 -5,224 0.01% 582,660
2010-01-12 2010-01-08 6.872 91,947 -100,306 0.01% 631,838
2010-01-11 2010-01-07 6.757 192,253 -308,233 0.01% 1,299,037
2010-01-07 2010-01-05 6.546 500,486 -26,121 0.03% 3,276,361
2010-01-06 2010-01-04 6.393 526,607 +339,578 0.03% 3,366,719
2010-01-04 2009-12-29 6.393 187,029 -92,992 0.01% 1,195,719
2009-12-30 2009-12-28 6.527 280,021 +156,728 0.02% 1,827,758
2009-12-18 2009-12-16 6.317 123,293 -1,241,288 0.01% 778,800
2009-12-16 2009-12-14 6.412 1,364,581 +1,085,605 0.08% 8,750,198
2009-12-10 2009-12-08 6.355 278,976 +125,382 0.02% 1,772,877
2009-12-09 2009-12-07 6.546 153,594 +17,763 0.01% 1,005,482
2009-12-08 2009-12-04 6.604 135,831 -1,008,286 0.01% 896,999
2009-12-07 2009-12-03 6.604 1,144,117 +992,613 0.07% 7,555,501
2009-12-03 2009-12-01 6.585 151,504 +15,673 0.01% 997,600
2009-12-02 2009-11-30 6.527 135,831 +3,134 0.01% 886,599
2009-11-30 2009-11-26 6.795 132,697 +9,404 0.01% 901,702
2009-11-27 2009-11-25 6.948 123,293 +5,224 0.01% 856,680
2009-11-24 2009-11-20 7.101 118,069 +5,225 0.01% 838,462
2009-11-17 2009-11-13 7.235 112,844 +3,134 0.01% 816,477
2009-11-11 2009-11-09 7.523 109,710 +26,122 0.01% 825,301
2009-11-09 2009-11-05 7.121 83,588 +5,224 0.00% 595,197
2009-11-04 2009-11-02 7.025 78,364 +1,045 0.00% 550,499
2009-10-30 2009-10-28 7.350 77,319 -5,225 0.00% 568,318
2009-10-29 2009-10-27 7.484 82,544 -5,224 0.00% 617,783
2009-10-13 2009-10-09 7.810 87,768 -1,045 0.01% 685,441
2009-10-06 2009-10-02 7.408 88,813 +2,090 0.01% 657,902
2009-09-04 2009-09-02 7.829 86,723 +2,090 0.01% 678,940
2009-09-01 2009-08-28 8.212 84,633 +3,134 0.00% 694,978
2009-08-21 2009-08-19 8.518 81,499 +3,135 0.00% 694,202
2009-08-20 2009-08-18 8.767 78,364 +3,134 0.00% 686,999
2009-07-29 2009-07-27 9.571 75,230 -3,134 0.00% 720,004
2009-07-23 2009-07-21 9.188 78,364 +3,134 0.00% 719,998
2009-07-17 2009-07-15 8.594 75,230 -5,224 0.00% 646,563
2009-07-13 2009-07-09 8.307 80,454 +5,224 0.00% 668,361
2009-07-03 2009-06-30 9.035 75,230 -5,224 0.00% 679,684
2009-06-30 2009-06-26 9.169 80,454 -5,224 0.00% 737,661
2009-06-18 2009-06-16 8.193 85,678 -3,135 0.00% 701,919
2009-06-16 2009-06-12 8.843 88,813 +8,359 0.01% 785,402
2009-06-10 2009-06-08 8.977 80,454 +5,224 0.00% 722,261
2009-06-09 2009-06-05 8.882 75,230 -5,224 0.00% 668,164
2009-06-04 2009-06-02 8.039 80,454 +5,224 0.00% 646,801
2009-06-01 2009-05-27 7.523 75,230 -3,134 0.00% 565,923
2009-05-29 2009-05-26 7.255 78,364 +3,134 0.00% 568,499
2009-05-07 2009-05-05 7.599 75,230 -5,224 0.00% 571,683
2009-04-30 2009-04-28 7.209 80,454 +7,749 0.00% 580,029
2009-04-17 2009-04-15 7.883 72,705 -10,097 0.00% 573,124
2009-04-14 2009-04-08 7.368 82,802 +10,097 0.00% 610,077
2009-04-06 2009-04-02 7.507 72,705 -12,117 0.00% 545,764
2009-04-03 2009-04-01 7.209 84,822 +2,020 0.01% 611,520
2009-03-25 2009-03-23 7.229 82,802 -10,098 0.00% 598,597
2009-03-23 2009-03-19 7.071 92,900 -10,098 0.01% 656,878
2009-03-20 2009-03-18 6.992 102,998 +10,098 0.01% 720,119
2009-03-13 2009-03-11 6.813 92,900 -5,049 0.01% 632,958
2009-03-11 2009-03-09 6.397 97,949 -5,049 0.01% 626,619
2009-03-09 2009-03-05 6.338 102,998 +5,049 0.01% 652,799
2009-03-02 2009-02-26 6.635 97,949 +5,049 0.01% 649,899
2009-02-25 2009-02-23 7.130 92,900 +5,049 0.01% 662,398
2009-02-23 2009-02-19 7.328 87,851 -7,069 0.01% 643,798
2009-02-20 2009-02-18 7.130 94,920 +7,069 0.01% 676,801
2009-01-22 2009-01-20 6.754 87,851 -4,039 0.01% 593,338
2009-01-21 2009-01-19 6.952 91,890 -1,010 0.01% 638,817
2009-01-16 2009-01-14 7.071 92,900 +5,049 0.01% 656,878
2009-01-15 2009-01-13 6.714 87,851 +5,049 0.01% 589,858
2009-01-12 2009-01-08 7.645 82,802 +5,049 0.00% 633,037
2008-12-22 2008-12-18 8.655 77,753 -3,030 0.00% 672,976
2008-12-19 2008-12-17 8.101 80,783 -5,049 0.00% 654,402
2008-12-17 2008-12-15 7.348 85,832 -5,049 0.01% 630,702
2008-12-12 2008-12-10 7.823 90,881 +5,049 0.01% 711,003
2008-12-11 2008-12-09 7.764 85,832 +2,020 0.01% 666,402
2008-12-10 2008-12-08 8.061 83,812 -1,010 0.01% 675,619
2008-12-09 2008-12-05 7.645 84,822 +4,039 0.01% 648,480
2008-11-26 2008-11-24 5.447 80,783 -5,049 0.00% 440,001
2008-11-25 2008-11-21 5.387 85,832 +5,049 0.01% 462,401
2008-11-19 2008-11-17 5.863 80,783 -5,049 0.00% 473,601
2008-11-12 2008-11-10 5.863 85,832 +5,049 0.01% 503,202
2008-10-29 2008-10-27 4.476 80,783 -2,019 0.00% 361,601
2008-10-24 2008-10-22 6.595 82,802 +2,019 0.00% 546,117
2008-10-23 2008-10-21 8.022 80,783 -1,010 0.00% 648,001
2008-10-10 2008-10-08 6.120 81,793 +1,010 0.00% 500,582
2008-10-02 2008-09-29 8.715 80,783 +3,030 0.00% 704,002
2008-09-30 2008-09-26 9.111 77,753 -5,049 0.00% 708,396
2008-09-29 2008-09-25 9.408 82,802 +5,049 0.00% 778,996
2008-09-26 2008-09-24 9.507 77,753 +5,048 0.00% 739,196
2008-09-25 2008-09-23 10.299 72,705 -2,019 0.00% 748,805
2008-08-13 2008-08-11 8.933 74,724 -5,049 0.00% 667,479
2008-08-12 2008-08-08 8.873 79,773 -8,078 0.00% 707,840
2008-08-08 2008-08-05 9.012 87,851 +5,049 0.01% 791,697
2008-08-04 2008-07-31 9.190 82,802 +5,049 0.00% 760,956
2008-07-29 2008-07-25 9.467 77,753 +3,029 0.00% 736,116
2008-07-25 2008-07-23 10.022 74,724 -5,049 0.00% 748,879
2008-07-03 2008-06-30 9.170 79,773 +5,049 0.00% 731,540
2008-06-16 2008-06-12 11.091 74,724 -8,078 0.00% 828,799
2008-06-05 2008-06-03 11.488 82,802 -5,049 0.01% 951,196
2008-06-04 2008-06-02 11.844 87,851 -3,030 0.01% 1,040,516
2008-04-29 2008-04-25 10.551 90,881 +1,352 0.01% 958,845
2008-04-28 2008-04-24 11.099 89,529 +984 0.01% 993,721
2008-04-15 2008-04-11 9.392 88,545 -1,968 0.01% 831,599
2008-04-11 2008-04-09 9.250 90,513 +2,952 0.01% 837,202
2008-03-31 2008-03-27 8.111 87,561 -4,919 0.01% 710,218
2008-03-28 2008-03-26 7.603 92,480 -4,920 0.01% 703,117
2008-03-27 2008-03-25 7.440 97,400 -14,757 0.01% 724,683
2008-03-26 2008-03-20 6.932 112,157 +11,806 0.01% 777,479
2008-03-25 2008-03-19 7.542 100,351 +2,951 0.01% 756,839
2008-03-20 2008-03-18 7.359 97,400 +1,968 0.01% 716,763
2008-03-18 2008-03-14 8.233 95,432 +4,919 0.01% 785,701
2008-03-17 2008-03-13 8.924 90,513 +9,839 0.01% 807,762
2008-03-14 2008-03-12 9.656 80,674 -9,839 0.01% 778,996
2008-03-04 2008-02-29 10.896 90,513 +9,839 0.01% 986,243
2008-03-03 2008-02-28 11.262 80,674 -9,839 0.01% 908,555
2008-02-29 2008-02-27 11.384 90,513 -9,838 0.01% 1,030,403
2008-02-26 2008-02-22 10.591 100,351 +984 0.01% 1,062,839
2008-02-22 2008-02-20 10.876 99,367 +4,919 0.01% 1,080,697
2008-02-21 2008-02-19 11.364 94,448 +4,919 0.01% 1,073,279
2008-02-20 2008-02-18 11.262 89,529 +9,838 0.01% 1,008,281
2008-02-19 2008-02-15 11.486 79,691 +4,920 0.00% 915,305
2008-02-13 2008-02-11 10.977 74,771 -4,920 0.00% 820,796
2008-02-12 2008-02-06 10.774 79,691 -4,919 0.00% 858,605
2008-02-11 2008-02-04 11.547 84,610 -4,919 0.01% 976,963
2008-01-30 2008-01-28 10.612 89,529 +9,838 0.01% 950,041
2008-01-29 2008-01-25 11.181 79,691 -4,919 0.00% 891,005
2008-01-28 2008-01-24 10.429 84,610 -1,967 0.01% 882,363
2008-01-25 2008-01-23 10.896 86,577 -4,920 0.01% 943,355
2008-01-22 2008-01-18 11.648 91,497 +4,920 0.01% 1,065,785
2008-01-21 2008-01-17 11.425 86,577 -4,920 0.01% 989,115
2008-01-17 2008-01-15 11.282 91,497 -14,757 0.01% 1,032,305
2008-01-14 2008-01-10 12.888 106,254 -4,919 0.01% 1,369,439
2008-01-08 2008-01-04 13.478 111,173 +9,838 0.01% 1,498,376
2008-01-07 2008-01-03 13.376 101,335 +1,968 0.01% 1,355,481
2008-01-04 2008-01-02 13.762 99,367 +4,919 0.01% 1,367,536
2008-01-03 2007-12-31 14.149 94,448 +14,757 0.01% 1,336,319
2008-01-02 2007-12-27 13.986 79,691 -9,838 0.00% 1,114,566
2007-12-27 2007-12-20 13.234 89,529 +4,919 0.01% 1,184,821
2007-12-21 2007-12-19 13.214 84,610 +4,919 0.01% 1,118,003
2007-12-14 2007-12-12 14.535 79,691 +4,920 0.00% 1,158,306
2007-12-12 2007-12-10 14.698 74,771 -9,839 0.00% 1,098,954
2007-11-30 2007-11-28 13.884 84,610 +2,952 0.01% 1,174,764
2007-11-22 2007-11-20 14.535 81,658 +4,919 0.01% 1,186,896
2007-11-19 2007-11-15 14.596 76,739 +7,871 0.00% 1,120,079
2007-11-15 2007-11-13 14.128 68,868 +4,919 0.00% 972,994
2007-11-13 2007-11-09 15.226 63,949 +4,919 0.00% 973,697
2007-11-09 2007-11-07 16.019 59,030 -2,952 0.00% 945,599
2007-11-07 2007-11-05 16.080 61,982 +2,952 0.00% 996,667
2007-11-06 2007-11-02 17.015 59,030 +4,919 0.00% 1,004,399
2007-11-02 2007-10-31 17.706 54,111 -1,968 0.00% 958,102
2007-11-01 2007-10-30 18.011 56,079 -3,935 0.00% 1,010,048
2007-10-30 2007-10-26 18.194 60,014 +8,855 0.00% 1,091,902
2007-10-29 2007-10-25 18.743 51,159 +1,967 0.00% 958,873
2007-10-26 2007-10-24 18.641 49,192 -8,854 0.00% 917,005
2007-10-25 2007-10-23 18.316 58,046 +14,757 0.00% 1,063,176
2007-10-24 2007-10-22 18.174 43,289 +8,855 0.00% 786,725
2007-10-23 2007-10-18 19.637 34,434 +984 0.00% 676,196
2007-10-22 2007-10-17 18.946 33,450 +14,757 0.00% 633,753
2007-10-18 2007-10-16 19.292 18,693 -12,790 0.00% 360,623
2007-10-17 2007-10-15 19.394 31,483 -1,967 0.00% 610,566
2007-10-15 2007-10-11 19.414 33,450 +9,838 0.00% 649,393
2007-10-08 2007-10-04 18.133 23,612 -4,919 0.00% 428,160
2007-10-05 2007-10-03 18.804 28,531 +2,951 0.00% 536,496
2007-10-04 2007-10-02 19.231 25,580 +984 0.00% 491,926
2007-10-03 2007-09-28 18.153 24,596 -4,919 0.00% 446,503
2007-10-02 2007-09-27 16.995 29,515 -4,919 0.00% 501,600
2007-09-27 2007-09-24 16.913 34,434 -12,790 0.00% 582,397
2007-09-25 2007-09-21 15.775 47,224 +984 0.00% 744,959
2007-09-21 2007-09-19 16.060 46,240 +9,838 0.00% 742,597
2007-09-20 2007-09-18 16.141 36,402 +4,919 0.00% 587,562
2007-09-14 2007-09-12 16.487 31,483 +4,919 0.00% 519,045
2007-09-10 2007-09-06 15.999 26,564 -983 0.00% 424,988
2007-09-04 2007-08-31 16.771 27,547 -14,758 0.00% 461,994
2007-09-03 2007-08-30 15.958 42,305 +7,871 0.00% 675,102
2007-08-31 2007-08-29 16.304 34,434 +8,854 0.00% 561,397
2007-08-30 2007-08-28 18.174 25,580 +6,887 0.00% 464,886
2007-08-29 2007-08-27 18.641 18,693 -4,919 0.00% 348,463
2007-08-28 2007-08-24 16.161 23,612 +4,919 0.00% 381,600
2007-08-27 2007-08-23 15.287 18,693 -6,887 0.00% 285,762
2007-08-22 2007-08-20 11.079 25,580 -1,967 0.00% 283,403
2007-08-21 2007-08-17 9.717 27,547 +1,967 0.00% 267,677
2007-07-30 2007-07-26 13.356 25,580 +12,790 0.00% 341,644
2007-07-27 2007-07-25 13.742 12,790 +984 0.00% 175,762
2007-07-24 2007-07-20 12.136 11,806 +4,919 0.00% 143,280
2007-07-17 2007-07-13 50.426 6,887 +3,511 0.00% 347,282
2007-07-09 2007-07-05 51.006 3,376 +1,929 0.00% 172,197
2007-07-06 2007-07-04 52.167 1,447 -1,447 0.00% 75,486
2007-07-03 2007-06-28 49.845 2,894 -4,823 0.00% 144,252
2007-06-29 2007-06-27 49.182 7,717 +4,823 0.00% 379,535
2007-06-26 2007-06-22 48.850 2,894 0.00% 141,372

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top