History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 20,000 | +0 | 0.00% | 48,000 |
| 2025-10-13 | 2025-10-09 | 2.350 | 20,000 | +0 | 0.00% | 47,000 |
| 2025-10-10 | 2025-10-08 | 2.270 | 20,000 | +0 | 0.00% | 45,400 |
| 2025-10-09 | 2025-10-06 | 2.250 | 20,000 | +0 | 0.00% | 45,000 |
| 2025-10-08 | 2025-10-03 | 2.300 | 20,000 | +0 | 0.00% | 46,000 |
| 2025-10-06 | 2025-10-02 | 2.240 | 20,000 | +0 | 0.00% | 44,800 |
| 2025-10-03 | 2025-09-30 | 2.240 | 20,000 | +0 | 0.00% | 44,800 |
| 2025-10-02 | 2025-09-29 | 2.210 | 20,000 | +0 | 0.00% | 44,200 |
| 2025-09-30 | 2025-09-26 | 2.140 | 20,000 | +0 | 0.00% | 42,800 |
| 2025-09-29 | 2025-09-25 | 2.160 | 20,000 | +0 | 0.00% | 43,200 |
| 2025-09-26 | 2025-09-24 | 2.190 | 20,000 | +0 | 0.00% | 43,800 |
| 2025-09-25 | 2025-09-23 | 2.220 | 20,000 | +0 | 0.00% | 44,400 |
| 2025-09-24 | 2025-09-22 | 2.230 | 20,000 | +0 | 0.00% | 44,600 |
| 2025-09-23 | 2025-09-19 | 2.260 | 20,000 | +0 | 0.00% | 45,200 |
| 2025-09-22 | 2025-09-18 | 2.330 | 20,000 | +0 | 0.00% | 46,600 |
| 2025-09-19 | 2025-09-17 | 2.390 | 20,000 | +0 | 0.00% | 47,800 |
| 2025-09-18 | 2025-09-16 | 2.390 | 20,000 | +0 | 0.00% | 47,800 |
| 2025-09-17 | 2025-09-15 | 2.400 | 20,000 | +0 | 0.00% | 48,000 |
| 2025-09-16 | 2025-09-12 | 2.440 | 20,000 | +0 | 0.00% | 48,800 |
| 2025-09-15 | 2025-09-11 | 2.470 | 20,000 | +0 | 0.00% | 49,400 |
| 2025-09-12 | 2025-09-10 | 2.450 | 20,000 | +0 | 0.00% | 49,000 |
| 2025-09-11 | 2025-09-09 | 2.460 | 20,000 | +0 | 0.00% | 49,200 |
| 2025-09-10 | 2025-09-08 | 2.460 | 20,000 | +0 | 0.00% | 49,200 |
| 2025-09-09 | 2025-09-05 | 2.400 | 20,000 | +0 | 0.00% | 48,000 |
| 2025-09-08 | 2025-09-04 | 2.310 | 20,000 | +0 | 0.00% | 46,200 |
| 2025-09-05 | 2025-09-03 | 2.330 | 20,000 | +0 | 0.00% | 46,600 |
| 2025-09-04 | 2025-09-02 | 2.330 | 20,000 | +0 | 0.00% | 46,600 |
| 2025-09-03 | 2025-09-01 | 2.290 | 20,000 | +0 | 0.00% | 45,800 |
| 2025-09-02 | 2025-08-29 | 2.210 | 20,000 | +0 | 0.00% | 44,200 |
| 2025-09-01 | 2025-08-28 | 2.090 | 20,000 | +0 | 0.00% | 41,800 |
| 2025-08-29 | 2025-08-27 | 2.110 | 20,000 | +0 | 0.00% | 42,200 |
| 2025-08-28 | 2025-08-26 | 2.140 | 20,000 | +0 | 0.00% | 42,800 |
| 2025-08-27 | 2025-08-25 | 2.140 | 20,000 | +0 | 0.00% | 42,800 |
| 2025-08-26 | 2025-08-22 | 2.130 | 20,000 | +0 | 0.00% | 42,600 |
| 2025-08-25 | 2025-08-21 | 2.150 | 20,000 | +0 | 0.00% | 43,000 |
| 2025-08-22 | 2025-08-20 | 2.110 | 20,000 | +0 | 0.00% | 42,200 |
| 2025-08-21 | 2025-08-19 | 2.070 | 20,000 | +0 | 0.00% | 41,400 |
| 2025-08-20 | 2025-08-18 | 2.060 | 20,000 | +0 | 0.00% | 41,200 |
| 2025-08-19 | 2025-08-15 | 2.070 | 20,000 | +0 | 0.00% | 41,400 |
| 2025-08-18 | 2025-08-14 | 2.040 | 20,000 | +0 | 0.00% | 40,800 |
| 2025-08-15 | 2025-08-13 | 2.040 | 20,000 | +0 | 0.00% | 40,800 |
| 2025-08-14 | 2025-08-12 | 2.050 | 20,000 | +0 | 0.00% | 41,000 |
| 2025-08-13 | 2025-08-11 | 2.040 | 20,000 | +0 | 0.00% | 40,800 |
| 2025-08-12 | 2025-08-08 | 2.050 | 20,000 | +0 | 0.00% | 41,000 |
| 2025-08-11 | 2025-08-07 | 2.020 | 20,000 | +0 | 0.00% | 40,400 |
| 2025-08-08 | 2025-08-06 | 2.020 | 20,000 | +0 | 0.00% | 40,400 |
| 2025-08-07 | 2025-08-05 | 2.020 | 20,000 | +0 | 0.00% | 40,400 |
| 2025-08-06 | 2025-08-04 | 1.980 | 20,000 | +0 | 0.00% | 39,600 |
| 2025-08-05 | 2025-08-01 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2025-08-04 | 2025-07-31 | 1.980 | 20,000 | +0 | 0.00% | 39,600 |
| 2025-08-01 | 2025-07-30 | 2.030 | 20,000 | +0 | 0.00% | 40,600 |
| 2025-07-31 | 2025-07-29 | 1.980 | 20,000 | +0 | 0.00% | 39,600 |
| 2025-07-30 | 2025-07-28 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2025-07-29 | 2025-07-25 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2025-07-28 | 2025-07-24 | 2.060 | 20,000 | +0 | 0.00% | 41,200 |
| 2025-07-25 | 2025-07-23 | 2.060 | 20,000 | +0 | 0.00% | 41,200 |
| 2025-07-24 | 2025-07-22 | 2.210 | 20,000 | +0 | 0.00% | 44,200 |
| 2025-07-23 | 2025-07-21 | 2.110 | 20,000 | -2,000 | 0.00% | 42,200 |
| 2025-07-02 | 2025-06-27 | 2.060 | 22,000 | +748 | 0.00% | 45,321 |
| 2024-07-12 | 2024-07-10 | 1.781 | 21,252 | -309,118 | 0.00% | 37,840 |
| 2024-07-11 | 2024-07-09 | 1.801 | 330,370 | +309,118 | 0.01% | 595,079 |
| 2024-07-03 | 2024-06-28 | 1.737 | 21,252 | +101 | 0.00% | 36,916 |
| 2024-05-30 | 2024-05-28 | 1.747 | 21,151 | -19,228 | 0.00% | 36,960 |
| 2023-06-30 | 2023-06-28 | 1.583 | 40,379 | +857 | 0.00% | 63,937 |
| 2023-06-05 | 2023-06-01 | 1.700 | 39,522 | +18,820 | 0.00% | 67,200 |
| 2023-05-31 | 2023-05-29 | 1.785 | 20,702 | -18,820 | 0.00% | 36,960 |
| 2023-02-10 | 2023-02-08 | 1.552 | 39,522 | -310,529 | 0.00% | 61,320 |
| 2023-02-09 | 2023-02-07 | 1.509 | 350,051 | +282,299 | 0.01% | 528,241 |
| 2023-02-08 | 2023-02-06 | 1.467 | 67,752 | -18,820 | 0.00% | 99,360 |
| 2023-01-11 | 2023-01-09 | 1.382 | 86,572 | +28,230 | 0.00% | 119,600 |
| 2023-01-06 | 2023-01-04 | 1.435 | 58,342 | +18,820 | 0.00% | 83,700 |
| 2022-10-31 | 2022-10-27 | 1.243 | 39,522 | +18,820 | 0.00% | 49,140 |
| 2022-10-20 | 2022-10-18 | 1.870 | 20,702 | -18,820 | 0.00% | 38,720 |
| 2022-10-19 | 2022-10-17 | 1.870 | 39,522 | +18,820 | 0.00% | 73,920 |
| 2022-10-13 | 2022-10-11 | 1.796 | 20,702 | -18,820 | 0.00% | 37,180 |
| 2022-09-23 | 2022-09-21 | 1.807 | 39,522 | +18,820 | 0.00% | 71,400 |
| 2022-09-15 | 2022-09-13 | 1.955 | 20,702 | -84,690 | 0.00% | 40,480 |
| 2022-09-14 | 2022-09-09 | 1.977 | 105,392 | -18,820 | 0.00% | 208,321 |
| 2022-08-19 | 2022-08-17 | 1.552 | 124,212 | -18,819 | 0.00% | 192,721 |
| 2022-08-18 | 2022-08-16 | 1.552 | 143,031 | +18,819 | 0.00% | 221,919 |
| 2022-01-25 | 2022-01-21 | 1.658 | 124,212 | -65,869 | 0.00% | 205,921 |
| 2022-01-24 | 2022-01-20 | 1.679 | 190,081 | -18,820 | 0.00% | 319,160 |
| 2022-01-18 | 2022-01-14 | 1.647 | 208,901 | +18,820 | 0.00% | 344,100 |
| 2022-01-17 | 2022-01-13 | 1.647 | 190,081 | -18,820 | 0.00% | 313,100 |
| 2022-01-13 | 2022-01-11 | 1.668 | 208,901 | +47,050 | 0.00% | 348,540 |
| 2022-01-11 | 2022-01-07 | 1.658 | 161,851 | -18,820 | 0.00% | 268,319 |
| 2022-01-06 | 2022-01-04 | 1.785 | 180,671 | -37,640 | 0.00% | 322,560 |
| 2021-12-29 | 2021-12-24 | 1.998 | 218,311 | +56,460 | 0.00% | 436,160 |
| 2021-12-23 | 2021-12-21 | 1.860 | 161,851 | +18,820 | 0.00% | 300,999 |
| 2021-12-22 | 2021-12-20 | 1.796 | 143,031 | +18,819 | 0.00% | 256,879 |
| 2021-12-21 | 2021-12-17 | 1.838 | 124,212 | -75,279 | 0.00% | 228,361 |
| 2021-12-20 | 2021-12-16 | 1.700 | 199,491 | +28,230 | 0.00% | 339,200 |
| 2021-12-17 | 2021-12-15 | 1.626 | 171,261 | +103,509 | 0.00% | 278,459 |
| 2021-10-28 | 2021-10-26 | 1.403 | 67,752 | -18,820 | 0.00% | 95,040 |
| 2021-10-22 | 2021-10-20 | 1.488 | 86,572 | -9,410 | 0.00% | 128,801 |
| 2021-10-12 | 2021-10-08 | 1.509 | 95,982 | +28,230 | 0.00% | 144,841 |
| 2021-10-11 | 2021-10-07 | 1.658 | 67,752 | +47,050 | 0.00% | 112,320 |
| 2021-09-10 | 2021-09-08 | 1.605 | 20,702 | -9,410 | 0.00% | 33,220 |
| 2021-09-08 | 2021-09-06 | 1.605 | 30,112 | +9,410 | 0.00% | 48,320 |
| 2021-08-31 | 2021-08-27 | 1.467 | 20,702 | -18,820 | 0.00% | 30,360 |
| 2021-08-27 | 2021-08-25 | 1.562 | 39,522 | +18,820 | 0.00% | 61,740 |
| 2021-07-02 | 2021-06-29 | 1.543 | 20,702 | +1,740 | 0.00% | 31,944 |
| 2020-07-02 | 2020-06-29 | 1.248 | 18,962 | +1,335 | 0.00% | 23,667 |
| 2019-07-04 | 2019-07-02 | 2.699 | 17,627 | +999 | 0.00% | 47,575 |
| 2018-07-05 | 2018-07-03 | 3.313 | 16,628 | +756 | 0.00% | 55,086 |
| 2018-03-02 | 2018-02-28 | 3.465 | 15,872 | +14,429 | 0.00% | 55,001 |
| 2017-05-12 | 2017-05-10 | 3.576 | 1,443 | -7,214 | 0.00% | 5,160 |
| 2017-05-11 | 2017-05-09 | 3.590 | 8,657 | +7,214 | 0.00% | 31,079 |
| 2017-02-17 | 2017-02-15 | 3.133 | 1,443 | -2,886 | 0.00% | 4,520 |
| 2016-10-04 | 2016-09-30 | 2.869 | 4,329 | +2,886 | 0.00% | 12,421 |
| 2016-07-06 | 2016-07-04 | 3.398 | 1,443 | +131 | 0.00% | 4,904 |
| 2015-06-30 | 2015-06-26 | 6.491 | 1,312 | +52 | 0.00% | 8,516 |
| 2014-07-11 | 2014-07-09 | 5.967 | 1,260 | -6,302 | 0.00% | 7,518 |
| 2014-07-10 | 2014-07-08 | 5.919 | 7,562 | -6,301 | 0.00% | 44,762 |
| 2014-06-17 | 2014-06-13 | 5.297 | 13,863 | +657 | 0.00% | 73,439 |
| 2014-01-16 | 2014-01-14 | 5.664 | 13,206 | +1,200 | 0.00% | 74,798 |
| 2014-01-08 | 2014-01-06 | 5.864 | 12,006 | -24,011 | 0.00% | 70,401 |
| 2014-01-06 | 2014-01-02 | 5.881 | 36,017 | +24,011 | 0.00% | 211,798 |
| 2014-01-02 | 2013-12-27 | 5.964 | 12,006 | -2,401 | 0.00% | 71,601 |
| 2013-12-27 | 2013-12-20 | 5.697 | 14,407 | +2,401 | 0.00% | 82,080 |
| 2013-12-13 | 2013-12-11 | 6.097 | 12,006 | -1,200 | 0.00% | 73,201 |
| 2013-10-25 | 2013-10-23 | 5.881 | 13,206 | +1,200 | 0.00% | 77,658 |
| 2013-07-31 | 2013-07-29 | 5.731 | 12,006 | -6,003 | 0.00% | 68,801 |
| 2013-07-03 | 2013-06-28 | 5.429 | 18,009 | +659 | 0.00% | 97,780 |
| 2013-03-06 | 2013-03-04 | 6.035 | 17,350 | +5,784 | 0.00% | 104,702 |
| 2013-03-05 | 2013-03-01 | 6.035 | 11,566 | -9,254 | 0.00% | 69,797 |
| 2013-01-04 | 2013-01-02 | 5.257 | 20,820 | -5,783 | 0.00% | 109,442 |
| 2012-12-18 | 2012-12-14 | 5.066 | 26,603 | +5,783 | 0.00% | 134,781 |
| 2012-12-14 | 2012-12-12 | 5.049 | 20,820 | -1,156 | 0.00% | 105,122 |
| 2012-08-22 | 2012-08-20 | 4.824 | 21,976 | -11,567 | 0.00% | 106,019 |
| 2012-06-15 | 2012-06-13 | 5.066 | 33,543 | -1,156 | 0.00% | 169,941 |
| 2012-06-11 | 2012-06-07 | 5.251 | 34,699 | +1,565 | 0.00% | 182,221 |
| 2012-06-07 | 2012-06-05 | 4.926 | 33,134 | -1,104 | 0.00% | 163,202 |
| 2012-05-09 | 2012-05-07 | 4.817 | 34,238 | +1,104 | 0.00% | 164,920 |
| 2012-02-20 | 2012-02-16 | 5.469 | 33,134 | -1,104 | 0.00% | 181,203 |
| 2012-02-09 | 2012-02-07 | 4.980 | 34,238 | -3,313 | 0.00% | 170,500 |
| 2011-05-13 | 2011-05-11 | 5.469 | 37,551 | -5,523 | 0.00% | 205,358 |
| 2011-05-11 | 2011-05-06 | 5.614 | 43,074 | -1,104 | 0.00% | 241,802 |
| 2011-05-03 | 2011-04-28 | 5.241 | 44,178 | +1,287 | 0.00% | 231,543 |
| 2010-11-22 | 2010-11-18 | 5.428 | 42,891 | +1,072 | 0.00% | 232,798 |
| 2010-11-05 | 2010-11-03 | 5.931 | 41,819 | +2,144 | 0.00% | 248,039 |
| 2010-10-05 | 2010-09-30 | 6.043 | 39,675 | +19,302 | 0.00% | 239,763 |
| 2010-09-20 | 2010-09-16 | 6.267 | 20,373 | -42,892 | 0.00% | 127,677 |
| 2010-06-23 | 2010-06-21 | 6.435 | 63,265 | -10,723 | 0.00% | 407,101 |
| 2010-06-21 | 2010-06-17 | 6.155 | 73,988 | +10,723 | 0.00% | 455,402 |
| 2010-06-02 | 2010-05-31 | 5.689 | 63,265 | -5,361 | 0.00% | 359,901 |
| 2010-05-27 | 2010-05-25 | 5.185 | 68,626 | +5,361 | 0.00% | 355,838 |
| 2010-05-11 | 2010-05-07 | 5.742 | 63,265 | +1,619 | 0.00% | 363,294 |
| 2010-04-20 | 2010-04-16 | 6.680 | 61,646 | -10,449 | 0.00% | 411,817 |
| 2010-03-22 | 2010-03-18 | 6.987 | 72,095 | +10,449 | 0.00% | 503,700 |
| 2010-03-17 | 2010-03-15 | 6.910 | 61,646 | +1,044 | 0.00% | 425,977 |
| 2010-03-16 | 2010-03-12 | 6.987 | 60,602 | +10,449 | 0.00% | 423,403 |
| 2010-03-04 | 2010-03-02 | 7.121 | 50,153 | -20,897 | 0.00% | 357,120 |
| 2010-02-12 | 2010-02-10 | 6.891 | 71,050 | -3,135 | 0.00% | 489,599 |
| 2010-02-04 | 2010-02-02 | 6.738 | 74,185 | -5,224 | 0.00% | 499,842 |
| 2010-02-02 | 2010-01-29 | 6.374 | 79,409 | +5,224 | 0.00% | 506,160 |
| 2010-01-06 | 2010-01-04 | 6.393 | 74,185 | +5,225 | 0.00% | 474,282 |
| 2009-12-03 | 2009-12-01 | 6.585 | 68,960 | +5,224 | 0.00% | 454,077 |
| 2009-11-25 | 2009-11-23 | 7.006 | 63,736 | +3,134 | 0.00% | 446,519 |
| 2009-11-19 | 2009-11-17 | 7.235 | 60,602 | +10,449 | 0.00% | 438,483 |
| 2009-11-05 | 2009-11-03 | 6.987 | 50,153 | +20,897 | 0.00% | 350,400 |
| 2009-11-04 | 2009-11-02 | 7.025 | 29,256 | +5,224 | 0.00% | 205,520 |
| 2009-10-28 | 2009-10-23 | 7.714 | 24,032 | -15,673 | 0.00% | 185,382 |
| 2009-10-23 | 2009-10-21 | 8.020 | 39,705 | +20,898 | 0.00% | 318,444 |
| 2009-10-22 | 2009-10-20 | 7.714 | 18,807 | +15,672 | 0.00% | 145,077 |
| 2009-10-09 | 2009-10-07 | 7.752 | 3,135 | -5,224 | 0.00% | 24,303 |
| 2009-10-06 | 2009-10-02 | 7.408 | 8,359 | +5,224 | 0.00% | 61,921 |
| 2009-08-20 | 2009-08-18 | 8.767 | 3,135 | -9,403 | 0.00% | 27,484 |
| 2009-07-30 | 2009-07-28 | 9.762 | 12,538 | -3,135 | 0.00% | 122,397 |
| 2009-07-28 | 2009-07-24 | 9.379 | 15,673 | +12,538 | 0.00% | 147,002 |
| 2009-07-20 | 2009-07-16 | 8.767 | 3,135 | -2,089 | 0.00% | 27,484 |
| 2009-07-17 | 2009-07-15 | 8.594 | 5,224 | -5,225 | 0.00% | 44,898 |
| 2009-07-14 | 2009-07-10 | 8.327 | 10,449 | -4,179 | 0.00% | 87,004 |
| 2009-07-13 | 2009-07-09 | 8.307 | 14,628 | +5,224 | 0.00% | 121,520 |
| 2009-07-10 | 2009-07-08 | 8.403 | 9,404 | +6,269 | 0.00% | 79,023 |
| 2009-07-09 | 2009-07-07 | 8.728 | 3,135 | +3,135 | 0.00% | 27,364 |
| 2009-06-30 | 2009-06-26 | 9.169 | 0 | -8,359 | ||
| 2009-06-24 | 2009-06-22 | 8.594 | 8,359 | -4,179 | 0.00% | 71,841 |
| 2009-06-22 | 2009-06-18 | 8.327 | 12,538 | -2,090 | 0.00% | 104,398 |
| 2009-06-18 | 2009-06-16 | 8.193 | 14,628 | +4,179 | 0.00% | 119,840 |
| 2009-06-12 | 2009-06-10 | 8.958 | 10,449 | -4,179 | 0.00% | 93,604 |
| 2009-06-11 | 2009-06-09 | 8.671 | 14,628 | +9,404 | 0.00% | 126,840 |
| 2009-06-10 | 2009-06-08 | 8.977 | 5,224 | -5,225 | 0.00% | 46,898 |
| 2009-06-09 | 2009-06-05 | 8.882 | 10,449 | -8,358 | 0.00% | 92,804 |
| 2009-06-08 | 2009-06-04 | 8.288 | 18,807 | -3,135 | 0.00% | 155,877 |
| 2009-06-05 | 2009-06-03 | 8.365 | 21,942 | +16,718 | 0.00% | 183,540 |
| 2009-06-01 | 2009-05-27 | 7.523 | 5,224 | -4,180 | 0.00% | 39,298 |
| 2009-05-14 | 2009-05-12 | 7.044 | 9,404 | +4,180 | 0.00% | 66,242 |
| 2009-05-13 | 2009-05-11 | 7.312 | 5,224 | +5,224 | 0.00% | 38,198 |
| 2009-05-06 | 2009-05-04 | 7.599 | 0 | -4,179 | ||
| 2009-04-30 | 2009-04-28 | 7.209 | 4,179 | +140 | 0.00% | 30,128 |
| 2009-04-23 | 2009-04-21 | 7.487 | 4,039 | +4,039 | 0.00% | 30,239 |
| 2009-04-17 | 2009-04-15 | 7.883 | 0 | -3,029 | ||
| 2009-04-09 | 2009-04-07 | 7.645 | 3,029 | +3,029 | 0.00% | 23,157 |
| 2009-04-07 | 2009-04-03 | 7.922 | 0 | -5,049 | ||
| 2009-03-24 | 2009-03-20 | 6.833 | 5,049 | -5,049 | 0.00% | 34,501 |
| 2009-03-02 | 2009-02-26 | 6.635 | 10,098 | +5,049 | 0.00% | 67,001 |
| 2009-02-23 | 2009-02-19 | 7.328 | 5,049 | +5,049 | 0.00% | 37,001 |
| 2009-02-10 | 2009-02-06 | 7.784 | 0 | -5,049 | ||
| 2009-01-23 | 2009-01-21 | 6.774 | 5,049 | -5,049 | 0.00% | 34,201 |
| 2009-01-21 | 2009-01-19 | 6.952 | 10,098 | -5,049 | 0.00% | 70,201 |
| 2009-01-19 | 2009-01-15 | 6.595 | 15,147 | +5,049 | 0.00% | 99,901 |
| 2009-01-14 | 2009-01-12 | 7.150 | 10,098 | +10,098 | 0.00% | 72,201 |
| 2008-12-19 | 2008-12-17 | 8.101 | 0 | -10,098 | ||
| 2008-12-15 | 2008-12-11 | 7.586 | 10,098 | +10,098 | 0.00% | 76,601 |
| 2008-11-28 | 2008-11-26 | 6.338 | 0 | -10,098 | ||
| 2008-11-24 | 2008-11-20 | 5.645 | 10,098 | +10,098 | 0.00% | 57,001 |
| 2008-11-21 | 2008-11-19 | 6.061 | 0 | -10,098 | ||
| 2008-11-20 | 2008-11-18 | 5.744 | 10,098 | -2,019 | 0.00% | 58,001 |
| 2008-11-18 | 2008-11-14 | 5.645 | 12,117 | +10,097 | 0.00% | 68,398 |
| 2008-11-17 | 2008-11-13 | 5.090 | 2,020 | +2,020 | 0.00% | 10,282 |
| 2008-11-13 | 2008-11-11 | 5.566 | 0 | -3,029 | ||
| 2008-11-10 | 2008-11-06 | 5.150 | 3,029 | +3,029 | 0.00% | 15,598 |
| 2008-10-31 | 2008-10-29 | 5.249 | 0 | -28,274 | ||
| 2008-10-29 | 2008-10-27 | 4.476 | 28,274 | +3,029 | 0.00% | 126,560 |
| 2008-10-24 | 2008-10-22 | 6.595 | 25,245 | +10,098 | 0.00% | 166,502 |
| 2008-10-23 | 2008-10-21 | 8.022 | 15,147 | +10,098 | 0.00% | 121,502 |
| 2008-10-21 | 2008-10-17 | 7.447 | 5,049 | -10,098 | 0.00% | 37,601 |
| 2008-10-15 | 2008-10-13 | 6.477 | 15,147 | -6,058 | 0.00% | 98,101 |
| 2008-09-30 | 2008-09-26 | 9.111 | 21,205 | +2,019 | 0.00% | 193,196 |
| 2008-09-26 | 2008-09-24 | 9.507 | 19,186 | +3,029 | 0.00% | 182,401 |
| 2008-04-29 | 2008-04-25 | 10.551 | 16,157 | +416 | 0.00% | 170,465 |
| 2008-04-01 | 2008-03-28 | 8.721 | 15,741 | -1,968 | 0.00% | 137,277 |
| 2008-03-26 | 2008-03-20 | 6.932 | 17,709 | -9,838 | 0.00% | 122,760 |
| 2008-03-25 | 2008-03-19 | 7.542 | 27,547 | +1,967 | 0.00% | 207,757 |
| 2008-02-29 | 2008-02-27 | 11.384 | 25,580 | -4,919 | 0.00% | 291,204 |
| 2008-02-28 | 2008-02-26 | 10.632 | 30,499 | -9,838 | 0.00% | 324,261 |
| 2008-02-27 | 2008-02-25 | 10.408 | 40,337 | +14,757 | 0.00% | 419,838 |
| 2008-02-05 | 2008-02-01 | 10.713 | 25,580 | -2,951 | 0.00% | 274,043 |
| 2007-12-20 | 2007-12-18 | 13.173 | 28,531 | -4,919 | 0.00% | 375,837 |
| 2007-11-16 | 2007-11-14 | 14.881 | 33,450 | +4,919 | 0.00% | 497,755 |
| 2007-10-30 | 2007-10-26 | 18.194 | 28,531 | -245,959 | 0.00% | 519,096 |
| 2007-10-29 | 2007-10-25 | 18.743 | 274,490 | +241,040 | 0.02% | 5,144,764 |
| 2007-10-26 | 2007-10-24 | 18.641 | 33,450 | -4,920 | 0.00% | 623,553 |
| 2007-10-24 | 2007-10-22 | 18.174 | 38,370 | +1,968 | 0.00% | 697,328 |
| 2007-10-22 | 2007-10-17 | 18.946 | 36,402 | -984 | 0.00% | 689,683 |
| 2007-10-17 | 2007-10-15 | 19.394 | 37,386 | +2,952 | 0.00% | 725,046 |
| 2007-10-10 | 2007-10-08 | 18.824 | 34,434 | +4,919 | 0.00% | 648,196 |
| 2007-10-04 | 2007-10-02 | 19.231 | 29,515 | -1,968 | 0.00% | 567,599 |
| 2007-10-03 | 2007-09-28 | 18.153 | 31,483 | -5,903 | 0.00% | 571,526 |
| 2007-10-02 | 2007-09-27 | 16.995 | 37,386 | +984 | 0.00% | 635,365 |
| 2007-09-28 | 2007-09-25 | 16.771 | 36,402 | -1,968 | 0.00% | 610,502 |
| 2007-09-25 | 2007-09-21 | 15.775 | 38,370 | +9,839 | 0.00% | 605,287 |
| 2007-09-21 | 2007-09-19 | 16.060 | 28,531 | +1,967 | 0.00% | 458,197 |
| 2007-09-18 | 2007-09-14 | 16.608 | 26,564 | -14,757 | 0.00% | 441,188 |
| 2007-09-07 | 2007-09-05 | 16.019 | 41,321 | +9,838 | 0.00% | 661,919 |
| 2007-09-06 | 2007-09-04 | 16.446 | 31,483 | +4,919 | 0.00% | 517,765 |
| 2007-09-04 | 2007-08-31 | 16.771 | 26,564 | -9,838 | 0.00% | 445,508 |
| 2007-09-03 | 2007-08-30 | 15.958 | 36,402 | +4,919 | 0.00% | 580,902 |
| 2007-08-31 | 2007-08-29 | 16.304 | 31,483 | +9,839 | 0.00% | 513,285 |
| 2007-08-30 | 2007-08-28 | 18.174 | 21,644 | +4,919 | 0.00% | 393,354 |
| 2007-08-28 | 2007-08-24 | 16.161 | 16,725 | -984 | 0.00% | 270,297 |
| 2007-08-27 | 2007-08-23 | 15.287 | 17,709 | -1,968 | 0.00% | 270,720 |
| 2007-08-20 | 2007-08-16 | 10.530 | 19,677 | -1,967 | 0.00% | 207,203 |
| 2007-08-14 | 2007-08-10 | 12.014 | 21,644 | +4,919 | 0.00% | 260,036 |
| 2007-08-13 | 2007-08-09 | 12.400 | 16,725 | -984 | 0.00% | 207,398 |
| 2007-08-06 | 2007-08-02 | 12.726 | 17,709 | +1,968 | 0.00% | 225,360 |
| 2007-07-30 | 2007-07-26 | 13.356 | 15,741 | +4,919 | 0.00% | 210,235 |
| 2007-07-24 | 2007-07-20 | 12.136 | 10,822 | +1,967 | 0.00% | 131,338 |
| 2007-07-20 | 2007-07-18 | 12.461 | 8,855 | +3,936 | 0.00% | 110,346 |
| 2007-07-18 | 2007-07-16 | 50.509 | 4,919 | +2,951 | 0.00% | 248,452 |
| 2007-07-17 | 2007-07-13 | 50.426 | 1,968 | +1,003 | 0.00% | 99,238 |
| 2007-07-13 | 2007-07-11 | 49.928 | 965 | +483 | 0.00% | 48,181 |
| 2007-07-06 | 2007-07-04 | 52.167 | 482 | +482 | 0.00% | 25,145 |
| 2007-06-26 | 2007-06-22 | 48.850 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy