History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2025-10-13 | 2025-10-09 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2025-10-10 | 2025-10-08 | 2.270 | 2,000 | +0 | 0.00% | 4,540 |
| 2025-10-09 | 2025-10-06 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2025-10-08 | 2025-10-03 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2025-10-06 | 2025-10-02 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2025-10-03 | 2025-09-30 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2025-10-02 | 2025-09-29 | 2.210 | 2,000 | +0 | 0.00% | 4,420 |
| 2025-09-30 | 2025-09-26 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2025-09-29 | 2025-09-25 | 2.160 | 2,000 | +0 | 0.00% | 4,320 |
| 2025-09-26 | 2025-09-24 | 2.190 | 2,000 | +0 | 0.00% | 4,380 |
| 2025-09-25 | 2025-09-23 | 2.220 | 2,000 | +0 | 0.00% | 4,440 |
| 2025-09-24 | 2025-09-22 | 2.230 | 2,000 | +0 | 0.00% | 4,460 |
| 2025-09-23 | 2025-09-19 | 2.260 | 2,000 | +0 | 0.00% | 4,520 |
| 2025-09-22 | 2025-09-18 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2025-09-19 | 2025-09-17 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2025-09-18 | 2025-09-16 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2025-09-17 | 2025-09-15 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2025-09-16 | 2025-09-12 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2025-09-15 | 2025-09-11 | 2.470 | 2,000 | +0 | 0.00% | 4,940 |
| 2025-09-12 | 2025-09-10 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2025-09-11 | 2025-09-09 | 2.460 | 2,000 | +0 | 0.00% | 4,920 |
| 2025-09-10 | 2025-09-08 | 2.460 | 2,000 | +0 | 0.00% | 4,920 |
| 2025-09-09 | 2025-09-05 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2025-09-08 | 2025-09-04 | 2.310 | 2,000 | +0 | 0.00% | 4,620 |
| 2025-09-05 | 2025-09-03 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2025-09-04 | 2025-09-02 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2025-09-03 | 2025-09-01 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2025-09-02 | 2025-08-29 | 2.210 | 2,000 | +0 | 0.00% | 4,420 |
| 2025-09-01 | 2025-08-28 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2025-08-29 | 2025-08-27 | 2.110 | 2,000 | +0 | 0.00% | 4,220 |
| 2025-08-28 | 2025-08-26 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2025-08-27 | 2025-08-25 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2025-08-26 | 2025-08-22 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2025-08-25 | 2025-08-21 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2025-08-22 | 2025-08-20 | 2.110 | 2,000 | +0 | 0.00% | 4,220 |
| 2025-08-21 | 2025-08-19 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2025-08-20 | 2025-08-18 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2025-08-19 | 2025-08-15 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2025-08-18 | 2025-08-14 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2025-08-15 | 2025-08-13 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2025-08-14 | 2025-08-12 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2025-08-13 | 2025-08-11 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2025-08-12 | 2025-08-08 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2025-08-11 | 2025-08-07 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2025-08-08 | 2025-08-06 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2025-08-07 | 2025-08-05 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2025-08-06 | 2025-08-04 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-08-05 | 2025-08-01 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-08-04 | 2025-07-31 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-08-01 | 2025-07-30 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2025-07-31 | 2025-07-29 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-07-30 | 2025-07-28 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-07-29 | 2025-07-25 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-07-28 | 2025-07-24 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2025-07-25 | 2025-07-23 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2025-07-24 | 2025-07-22 | 2.210 | 2,000 | +0 | 0.00% | 4,420 |
| 2025-07-23 | 2025-07-21 | 2.110 | 2,000 | +0 | 0.00% | 4,220 |
| 2025-07-22 | 2025-07-18 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2025-07-21 | 2025-07-17 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-07-18 | 2025-07-16 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-07-17 | 2025-07-15 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2025-07-16 | 2025-07-14 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2025-07-15 | 2025-07-11 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2025-07-14 | 2025-07-10 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2025-07-11 | 2025-07-09 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2025-07-10 | 2025-07-08 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2025-07-09 | 2025-07-07 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2025-07-08 | 2025-07-04 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2025-07-07 | 2025-07-03 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-07-04 | 2025-07-02 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2025-07-03 | 2025-06-30 | 2.070 | 2,000 | +0 | 0.00% | 4,141 |
| 2025-07-02 | 2025-06-27 | 2.060 | 2,000 | +68 | 0.00% | 4,120 |
| 2025-06-30 | 2025-06-26 | 2.184 | 1,932 | +0 | 0.00% | 4,220 |
| 2025-06-27 | 2025-06-25 | 2.205 | 1,932 | +0 | 0.00% | 4,260 |
| 2025-06-26 | 2025-06-24 | 2.164 | 1,932 | +0 | 0.00% | 4,180 |
| 2025-06-25 | 2025-06-23 | 2.143 | 1,932 | +0 | 0.00% | 4,140 |
| 2025-06-24 | 2025-06-20 | 2.133 | 1,932 | +0 | 0.00% | 4,120 |
| 2025-06-23 | 2025-06-19 | 2.122 | 1,932 | +0 | 0.00% | 4,100 |
| 2025-06-20 | 2025-06-18 | 2.267 | 1,932 | +0 | 0.00% | 4,380 |
| 2025-06-19 | 2025-06-17 | 2.257 | 1,932 | +0 | 0.00% | 4,360 |
| 2025-06-18 | 2025-06-16 | 2.215 | 1,932 | +0 | 0.00% | 4,280 |
| 2025-06-17 | 2025-06-13 | 2.267 | 1,932 | +0 | 0.00% | 4,380 |
| 2025-06-16 | 2025-06-12 | 2.184 | 1,932 | +0 | 0.00% | 4,220 |
| 2025-06-13 | 2025-06-11 | 2.174 | 1,932 | +0 | 0.00% | 4,200 |
| 2025-06-12 | 2025-06-10 | 2.143 | 1,932 | +0 | 0.00% | 4,140 |
| 2025-06-11 | 2025-06-09 | 2.039 | 1,932 | +0 | 0.00% | 3,940 |
| 2025-06-10 | 2025-06-06 | 2.019 | 1,932 | +0 | 0.00% | 3,900 |
| 2025-06-09 | 2025-06-05 | 1.988 | 1,932 | +0 | 0.00% | 3,840 |
| 2025-06-06 | 2025-06-04 | 1.988 | 1,932 | +0 | 0.00% | 3,840 |
| 2025-06-05 | 2025-06-03 | 1.977 | 1,932 | +0 | 0.00% | 3,820 |
| 2025-06-04 | 2025-06-02 | 1.957 | 1,932 | +0 | 0.00% | 3,780 |
| 2025-06-03 | 2025-05-30 | 1.988 | 1,932 | +0 | 0.00% | 3,840 |
| 2025-06-02 | 2025-05-29 | 1.957 | 1,932 | +0 | 0.00% | 3,780 |
| 2025-05-30 | 2025-05-28 | 1.977 | 1,932 | +0 | 0.00% | 3,820 |
| 2025-05-29 | 2025-05-27 | 1.977 | 1,932 | +0 | 0.00% | 3,820 |
| 2025-05-28 | 2025-05-26 | 1.998 | 1,932 | +0 | 0.00% | 3,860 |
| 2025-05-27 | 2025-05-23 | 1.925 | 1,932 | +0 | 0.00% | 3,720 |
| 2025-05-26 | 2025-05-22 | 1.967 | 1,932 | +0 | 0.00% | 3,800 |
| 2025-05-23 | 2025-05-21 | 2.029 | 1,932 | +0 | 0.00% | 3,920 |
| 2025-05-22 | 2025-05-20 | 1.988 | 1,932 | +0 | 0.00% | 3,840 |
| 2025-05-21 | 2025-05-19 | 1.967 | 1,932 | +0 | 0.00% | 3,800 |
| 2025-05-20 | 2025-05-16 | 1.936 | 1,932 | +0 | 0.00% | 3,740 |
| 2025-05-19 | 2025-05-15 | 1.946 | 1,932 | +0 | 0.00% | 3,760 |
| 2025-05-16 | 2025-05-14 | 1.946 | 1,932 | +0 | 0.00% | 3,760 |
| 2025-05-15 | 2025-05-13 | 1.967 | 1,932 | +0 | 0.00% | 3,800 |
| 2025-05-14 | 2025-05-12 | 1.977 | 1,932 | +0 | 0.00% | 3,820 |
| 2025-05-13 | 2025-05-09 | 1.967 | 1,932 | +0 | 0.00% | 3,800 |
| 2025-05-12 | 2025-05-08 | 1.967 | 1,932 | +0 | 0.00% | 3,800 |
| 2025-05-09 | 2025-05-07 | 1.967 | 1,932 | +0 | 0.00% | 3,800 |
| 2025-05-08 | 2025-05-06 | 1.967 | 1,932 | +0 | 0.00% | 3,800 |
| 2025-05-07 | 2025-05-02 | 1.936 | 1,932 | +0 | 0.00% | 3,740 |
| 2025-05-06 | 2025-04-30 | 1.915 | 1,932 | +0 | 0.00% | 3,700 |
| 2025-05-02 | 2025-04-29 | 1.905 | 1,932 | +0 | 0.00% | 3,680 |
| 2025-04-30 | 2025-04-28 | 1.946 | 1,932 | +0 | 0.00% | 3,760 |
| 2025-04-29 | 2025-04-25 | 1.905 | 1,932 | +0 | 0.00% | 3,680 |
| 2025-04-28 | 2025-04-24 | 1.832 | 1,932 | +0 | 0.00% | 3,540 |
| 2025-04-25 | 2025-04-23 | 1.801 | 1,932 | +0 | 0.00% | 3,480 |
| 2025-04-24 | 2025-04-22 | 1.729 | 1,932 | +0 | 0.00% | 3,340 |
| 2025-04-23 | 2025-04-17 | 1.708 | 1,932 | +0 | 0.00% | 3,300 |
| 2025-04-22 | 2025-04-16 | 1.687 | 1,932 | +0 | 0.00% | 3,260 |
| 2025-04-17 | 2025-04-15 | 1.687 | 1,932 | +0 | 0.00% | 3,260 |
| 2025-04-16 | 2025-04-14 | 1.625 | 1,932 | +0 | 0.00% | 3,140 |
| 2025-04-15 | 2025-04-11 | 1.605 | 1,932 | +0 | 0.00% | 3,100 |
| 2025-04-14 | 2025-04-10 | 1.594 | 1,932 | +0 | 0.00% | 3,080 |
| 2025-04-11 | 2025-04-09 | 1.574 | 1,932 | +0 | 0.00% | 3,040 |
| 2025-04-10 | 2025-04-08 | 1.563 | 1,932 | +0 | 0.00% | 3,020 |
| 2025-04-09 | 2025-04-07 | 1.542 | 1,932 | +0 | 0.00% | 2,980 |
| 2025-04-08 | 2025-04-03 | 1.708 | 1,932 | +0 | 0.00% | 3,300 |
| 2025-04-07 | 2025-04-02 | 1.708 | 1,932 | +0 | 0.00% | 3,300 |
| 2025-04-03 | 2025-04-01 | 1.729 | 1,932 | +0 | 0.00% | 3,340 |
| 2025-04-02 | 2025-03-31 | 1.687 | 1,932 | +0 | 0.00% | 3,260 |
| 2025-04-01 | 2025-03-28 | 1.625 | 1,932 | +0 | 0.00% | 3,140 |
| 2025-03-31 | 2025-03-27 | 1.615 | 1,932 | +0 | 0.00% | 3,120 |
| 2025-03-28 | 2025-03-26 | 1.615 | 1,932 | +0 | 0.00% | 3,120 |
| 2025-03-27 | 2025-03-25 | 1.708 | 1,932 | +0 | 0.00% | 3,300 |
| 2025-03-26 | 2025-03-24 | 1.739 | 1,932 | +0 | 0.00% | 3,360 |
| 2025-03-25 | 2025-03-21 | 1.739 | 1,932 | +0 | 0.00% | 3,360 |
| 2025-03-24 | 2025-03-20 | 1.739 | 1,932 | +0 | 0.00% | 3,360 |
| 2025-03-21 | 2025-03-19 | 1.718 | 1,932 | +0 | 0.00% | 3,320 |
| 2025-03-20 | 2025-03-18 | 1.646 | 1,932 | +0 | 0.00% | 3,180 |
| 2025-03-19 | 2025-03-17 | 1.636 | 1,932 | +0 | 0.00% | 3,160 |
| 2025-03-18 | 2025-03-14 | 1.563 | 1,932 | +0 | 0.00% | 3,020 |
| 2025-03-17 | 2025-03-13 | 1.563 | 1,932 | +0 | 0.00% | 3,020 |
| 2025-03-14 | 2025-03-12 | 1.532 | 1,932 | +0 | 0.00% | 2,960 |
| 2025-03-13 | 2025-03-11 | 1.511 | 1,932 | +0 | 0.00% | 2,920 |
| 2025-03-12 | 2025-03-10 | 1.501 | 1,932 | +0 | 0.00% | 2,900 |
| 2025-03-11 | 2025-03-07 | 1.511 | 1,932 | +0 | 0.00% | 2,920 |
| 2025-03-10 | 2025-03-06 | 1.501 | 1,932 | +0 | 0.00% | 2,900 |
| 2025-03-07 | 2025-03-05 | 1.522 | 1,932 | +0 | 0.00% | 2,940 |
| 2025-03-06 | 2025-03-04 | 1.501 | 1,932 | +0 | 0.00% | 2,900 |
| 2025-03-05 | 2025-03-03 | 1.501 | 1,932 | +0 | 0.00% | 2,900 |
| 2025-03-04 | 2025-02-28 | 1.491 | 1,932 | +0 | 0.00% | 2,880 |
| 2025-03-03 | 2025-02-27 | 1.501 | 1,932 | +0 | 0.00% | 2,900 |
| 2025-02-28 | 2025-02-26 | 1.501 | 1,932 | +0 | 0.00% | 2,900 |
| 2025-02-27 | 2025-02-25 | 1.460 | 1,932 | +0 | 0.00% | 2,820 |
| 2025-02-26 | 2025-02-24 | 1.480 | 1,932 | +0 | 0.00% | 2,860 |
| 2025-02-25 | 2025-02-21 | 1.480 | 1,932 | +0 | 0.00% | 2,860 |
| 2025-02-24 | 2025-02-20 | 1.480 | 1,932 | +0 | 0.00% | 2,860 |
| 2025-02-21 | 2025-02-19 | 1.470 | 1,932 | +0 | 0.00% | 2,840 |
| 2025-02-20 | 2025-02-18 | 1.460 | 1,932 | +0 | 0.00% | 2,820 |
| 2025-02-19 | 2025-02-17 | 1.449 | 1,932 | +0 | 0.00% | 2,800 |
| 2025-02-18 | 2025-02-14 | 1.429 | 1,932 | +0 | 0.00% | 2,760 |
| 2025-02-17 | 2025-02-13 | 1.418 | 1,932 | +0 | 0.00% | 2,740 |
| 2025-02-14 | 2025-02-12 | 1.418 | 1,932 | +0 | 0.00% | 2,740 |
| 2025-02-13 | 2025-02-11 | 1.418 | 1,932 | +0 | 0.00% | 2,740 |
| 2025-02-12 | 2025-02-10 | 1.429 | 1,932 | +0 | 0.00% | 2,760 |
| 2025-02-11 | 2025-02-07 | 1.439 | 1,932 | +0 | 0.00% | 2,780 |
| 2025-02-10 | 2025-02-06 | 1.429 | 1,932 | +0 | 0.00% | 2,760 |
| 2025-02-07 | 2025-02-05 | 1.398 | 1,932 | +0 | 0.00% | 2,700 |
| 2025-02-06 | 2025-02-04 | 1.418 | 1,932 | +0 | 0.00% | 2,740 |
| 2025-02-05 | 2025-02-03 | 1.398 | 1,932 | +0 | 0.00% | 2,700 |
| 2025-02-04 | 2025-01-28 | 1.387 | 1,932 | +0 | 0.00% | 2,680 |
| 2025-02-03 | 2025-01-24 | 1.377 | 1,932 | +0 | 0.00% | 2,660 |
| 2025-01-27 | 2025-01-23 | 1.366 | 1,932 | +0 | 0.00% | 2,640 |
| 2025-01-24 | 2025-01-22 | 1.356 | 1,932 | +0 | 0.00% | 2,620 |
| 2025-01-23 | 2025-01-21 | 1.377 | 1,932 | +0 | 0.00% | 2,660 |
| 2025-01-22 | 2025-01-20 | 1.366 | 1,932 | +0 | 0.00% | 2,640 |
| 2025-01-21 | 2025-01-17 | 1.377 | 1,932 | +0 | 0.00% | 2,660 |
| 2025-01-20 | 2025-01-16 | 1.387 | 1,932 | +0 | 0.00% | 2,680 |
| 2025-01-17 | 2025-01-15 | 1.398 | 1,932 | +0 | 0.00% | 2,700 |
| 2025-01-16 | 2025-01-14 | 1.377 | 1,932 | +0 | 0.00% | 2,660 |
| 2025-01-15 | 2025-01-13 | 1.366 | 1,932 | +0 | 0.00% | 2,640 |
| 2025-01-14 | 2025-01-10 | 1.366 | 1,932 | +0 | 0.00% | 2,640 |
| 2025-01-13 | 2025-01-09 | 1.387 | 1,932 | +0 | 0.00% | 2,680 |
| 2025-01-10 | 2025-01-08 | 1.398 | 1,932 | +0 | 0.00% | 2,700 |
| 2025-01-09 | 2025-01-07 | 1.418 | 1,932 | +0 | 0.00% | 2,740 |
| 2025-01-08 | 2025-01-06 | 1.429 | 1,932 | +0 | 0.00% | 2,760 |
| 2025-01-07 | 2025-01-03 | 1.429 | 1,932 | +0 | 0.00% | 2,760 |
| 2025-01-06 | 2025-01-02 | 1.439 | 1,932 | +0 | 0.00% | 2,780 |
| 2025-01-03 | 2024-12-31 | 1.491 | 1,932 | +0 | 0.00% | 2,880 |
| 2025-01-02 | 2024-12-27 | 1.491 | 1,932 | +0 | 0.00% | 2,880 |
| 2024-12-30 | 2024-12-24 | 1.501 | 1,932 | +0 | 0.00% | 2,900 |
| 2024-12-27 | 2024-12-20 | 1.480 | 1,932 | +0 | 0.00% | 2,860 |
| 2024-12-23 | 2024-12-19 | 1.511 | 1,932 | +0 | 0.00% | 2,920 |
| 2024-12-20 | 2024-12-18 | 1.522 | 1,932 | +0 | 0.00% | 2,940 |
| 2024-12-19 | 2024-12-17 | 1.491 | 1,932 | +0 | 0.00% | 2,880 |
| 2024-12-18 | 2024-12-16 | 1.491 | 1,932 | +0 | 0.00% | 2,880 |
| 2024-12-17 | 2024-12-13 | 1.460 | 1,932 | +0 | 0.00% | 2,820 |
| 2024-12-16 | 2024-12-12 | 1.491 | 1,932 | +0 | 0.00% | 2,880 |
| 2024-12-13 | 2024-12-11 | 1.501 | 1,932 | +0 | 0.00% | 2,900 |
| 2024-12-12 | 2024-12-10 | 1.491 | 1,932 | +0 | 0.00% | 2,880 |
| 2024-12-11 | 2024-12-09 | 1.522 | 1,932 | +0 | 0.00% | 2,940 |
| 2024-12-10 | 2024-12-06 | 1.480 | 1,932 | +0 | 0.00% | 2,860 |
| 2024-12-09 | 2024-12-05 | 1.470 | 1,932 | +0 | 0.00% | 2,840 |
| 2024-12-06 | 2024-12-04 | 1.480 | 1,932 | +0 | 0.00% | 2,860 |
| 2024-12-05 | 2024-12-03 | 1.470 | 1,932 | +0 | 0.00% | 2,840 |
| 2024-12-04 | 2024-12-02 | 1.449 | 1,932 | +0 | 0.00% | 2,800 |
| 2024-12-03 | 2024-11-29 | 1.460 | 1,932 | +0 | 0.00% | 2,820 |
| 2024-12-02 | 2024-11-28 | 1.460 | 1,932 | +0 | 0.00% | 2,820 |
| 2024-11-29 | 2024-11-27 | 1.460 | 1,932 | +0 | 0.00% | 2,820 |
| 2024-11-28 | 2024-11-26 | 1.429 | 1,932 | +0 | 0.00% | 2,760 |
| 2024-11-27 | 2024-11-25 | 1.439 | 1,932 | +0 | 0.00% | 2,780 |
| 2024-11-26 | 2024-11-22 | 1.449 | 1,932 | +0 | 0.00% | 2,800 |
| 2024-11-25 | 2024-11-21 | 1.501 | 1,932 | +0 | 0.00% | 2,900 |
| 2024-11-22 | 2024-11-20 | 1.511 | 1,932 | +0 | 0.00% | 2,920 |
| 2024-11-21 | 2024-11-19 | 1.501 | 1,932 | +0 | 0.00% | 2,900 |
| 2024-11-20 | 2024-11-18 | 1.532 | 1,932 | +0 | 0.00% | 2,960 |
| 2024-11-19 | 2024-11-15 | 1.511 | 1,932 | +0 | 0.00% | 2,920 |
| 2024-11-18 | 2024-11-14 | 1.460 | 1,932 | +0 | 0.00% | 2,820 |
| 2024-11-15 | 2024-11-13 | 1.522 | 1,932 | +0 | 0.00% | 2,940 |
| 2024-11-14 | 2024-11-12 | 1.522 | 1,932 | +0 | 0.00% | 2,940 |
| 2024-11-13 | 2024-11-11 | 1.563 | 1,932 | +0 | 0.00% | 3,020 |
| 2024-11-12 | 2024-11-08 | 1.574 | 1,932 | +0 | 0.00% | 3,040 |
| 2024-11-11 | 2024-11-07 | 1.605 | 1,932 | +0 | 0.00% | 3,100 |
| 2024-11-08 | 2024-11-06 | 1.563 | 1,932 | +0 | 0.00% | 3,020 |
| 2024-11-07 | 2024-11-05 | 1.594 | 1,932 | +0 | 0.00% | 3,080 |
| 2024-11-06 | 2024-11-04 | 1.574 | 1,932 | +0 | 0.00% | 3,040 |
| 2024-11-05 | 2024-11-01 | 1.563 | 1,932 | +0 | 0.00% | 3,020 |
| 2024-11-04 | 2024-10-31 | 1.574 | 1,932 | +0 | 0.00% | 3,040 |
| 2024-11-01 | 2024-10-30 | 1.574 | 1,932 | +0 | 0.00% | 3,040 |
| 2024-10-31 | 2024-10-29 | 1.605 | 1,932 | +0 | 0.00% | 3,100 |
| 2024-10-30 | 2024-10-28 | 1.636 | 1,932 | +0 | 0.00% | 3,160 |
| 2024-10-29 | 2024-10-25 | 1.605 | 1,932 | +0 | 0.00% | 3,100 |
| 2024-10-28 | 2024-10-24 | 1.605 | 1,932 | +0 | 0.00% | 3,100 |
| 2024-10-25 | 2024-10-23 | 1.605 | 1,932 | +0 | 0.00% | 3,100 |
| 2024-10-24 | 2024-10-22 | 1.636 | 1,932 | +0 | 0.00% | 3,160 |
| 2024-10-23 | 2024-10-21 | 1.574 | 1,932 | +0 | 0.00% | 3,040 |
| 2024-10-22 | 2024-10-18 | 1.594 | 1,932 | +0 | 0.00% | 3,080 |
| 2024-10-21 | 2024-10-17 | 1.553 | 1,932 | +0 | 0.00% | 3,000 |
| 2024-10-18 | 2024-10-16 | 1.584 | 1,932 | +0 | 0.00% | 3,060 |
| 2024-10-17 | 2024-10-15 | 1.574 | 1,932 | +0 | 0.00% | 3,040 |
| 2024-10-16 | 2024-10-14 | 1.625 | 1,932 | +0 | 0.00% | 3,140 |
| 2024-10-15 | 2024-10-10 | 1.646 | 1,932 | +0 | 0.00% | 3,180 |
| 2024-10-14 | 2024-10-09 | 1.594 | 1,932 | +0 | 0.00% | 3,080 |
| 2024-10-10 | 2024-10-08 | 1.667 | 1,932 | +0 | 0.00% | 3,220 |
| 2024-10-09 | 2024-10-07 | 1.822 | 1,932 | +0 | 0.00% | 3,520 |
| 2024-10-08 | 2024-10-04 | 1.708 | 1,932 | +0 | 0.00% | 3,300 |
| 2024-10-07 | 2024-10-03 | 1.656 | 1,932 | +0 | 0.00% | 3,200 |
| 2024-10-04 | 2024-10-02 | 1.656 | 1,932 | +0 | 0.00% | 3,200 |
| 2024-10-03 | 2024-09-30 | 1.656 | 1,932 | +0 | 0.00% | 3,200 |
| 2024-10-02 | 2024-09-27 | 1.594 | 1,932 | +0 | 0.00% | 3,080 |
| 2024-09-30 | 2024-09-26 | 1.542 | 1,932 | +0 | 0.00% | 2,980 |
| 2024-09-27 | 2024-09-25 | 1.522 | 1,932 | +0 | 0.00% | 2,940 |
| 2024-09-26 | 2024-09-24 | 1.511 | 1,932 | +0 | 0.00% | 2,920 |
| 2024-09-25 | 2024-09-23 | 1.470 | 1,932 | +0 | 0.00% | 2,840 |
| 2024-09-24 | 2024-09-20 | 1.429 | 1,932 | +0 | 0.00% | 2,760 |
| 2024-09-23 | 2024-09-19 | 1.429 | 1,932 | +0 | 0.00% | 2,760 |
| 2024-09-20 | 2024-09-17 | 1.408 | 1,932 | +0 | 0.00% | 2,720 |
| 2024-09-19 | 2024-09-16 | 1.398 | 1,932 | +0 | 0.00% | 2,700 |
| 2024-09-17 | 2024-09-13 | 1.398 | 1,932 | +0 | 0.00% | 2,700 |
| 2024-09-16 | 2024-09-12 | 1.398 | 1,932 | +0 | 0.00% | 2,700 |
| 2024-09-13 | 2024-09-11 | 1.377 | 1,932 | +0 | 0.00% | 2,660 |
| 2024-09-12 | 2024-09-10 | 1.408 | 1,932 | +0 | 0.00% | 2,720 |
| 2024-09-11 | 2024-09-09 | 1.439 | 1,932 | +0 | 0.00% | 2,780 |
| 2024-09-10 | 2024-09-05 | 1.511 | 1,932 | +0 | 0.00% | 2,920 |
| 2024-09-09 | 2024-09-04 | 1.511 | 1,932 | +0 | 0.00% | 2,920 |
| 2024-09-05 | 2024-09-03 | 1.522 | 1,932 | +0 | 0.00% | 2,940 |
| 2024-09-04 | 2024-09-02 | 1.553 | 1,932 | +0 | 0.00% | 3,000 |
| 2024-09-03 | 2024-08-30 | 1.542 | 1,932 | +0 | 0.00% | 2,980 |
| 2024-09-02 | 2024-08-29 | 1.553 | 1,932 | +0 | 0.00% | 3,000 |
| 2024-08-30 | 2024-08-28 | 1.574 | 1,932 | +0 | 0.00% | 3,040 |
| 2024-08-29 | 2024-08-27 | 1.553 | 1,932 | +0 | 0.00% | 3,000 |
| 2024-08-28 | 2024-08-26 | 1.542 | 1,932 | +0 | 0.00% | 2,980 |
| 2024-08-27 | 2024-08-23 | 1.563 | 1,932 | +0 | 0.00% | 3,020 |
| 2024-08-26 | 2024-08-22 | 1.553 | 1,932 | +0 | 0.00% | 3,000 |
| 2024-08-23 | 2024-08-21 | 1.553 | 1,932 | +0 | 0.00% | 3,000 |
| 2024-08-22 | 2024-08-20 | 1.574 | 1,932 | +0 | 0.00% | 3,040 |
| 2024-08-21 | 2024-08-19 | 1.615 | 1,932 | +0 | 0.00% | 3,120 |
| 2024-08-20 | 2024-08-16 | 1.605 | 1,932 | +0 | 0.00% | 3,100 |
| 2024-08-19 | 2024-08-15 | 1.625 | 1,932 | +0 | 0.00% | 3,140 |
| 2024-08-16 | 2024-08-14 | 1.594 | 1,932 | +0 | 0.00% | 3,080 |
| 2024-08-15 | 2024-08-13 | 1.605 | 1,932 | +0 | 0.00% | 3,100 |
| 2024-08-14 | 2024-08-12 | 1.584 | 1,932 | +0 | 0.00% | 3,060 |
| 2024-08-13 | 2024-08-09 | 1.574 | 1,932 | +0 | 0.00% | 3,040 |
| 2024-08-12 | 2024-08-08 | 1.584 | 1,932 | +0 | 0.00% | 3,060 |
| 2024-08-09 | 2024-08-07 | 1.594 | 1,932 | +0 | 0.00% | 3,080 |
| 2024-08-08 | 2024-08-06 | 1.553 | 1,932 | +0 | 0.00% | 3,000 |
| 2024-08-07 | 2024-08-05 | 1.522 | 1,932 | +0 | 0.00% | 2,940 |
| 2024-08-06 | 2024-08-02 | 1.574 | 1,932 | +0 | 0.00% | 3,040 |
| 2024-08-05 | 2024-08-01 | 1.615 | 1,932 | +0 | 0.00% | 3,120 |
| 2024-08-02 | 2024-07-31 | 1.625 | 1,932 | +0 | 0.00% | 3,140 |
| 2024-08-01 | 2024-07-30 | 1.605 | 1,932 | +0 | 0.00% | 3,100 |
| 2024-07-31 | 2024-07-29 | 1.636 | 1,932 | +0 | 0.00% | 3,160 |
| 2024-07-30 | 2024-07-26 | 1.625 | 1,932 | +0 | 0.00% | 3,140 |
| 2024-07-29 | 2024-07-25 | 1.615 | 1,932 | +0 | 0.00% | 3,120 |
| 2024-07-26 | 2024-07-24 | 1.646 | 1,932 | +0 | 0.00% | 3,180 |
| 2024-07-25 | 2024-07-23 | 1.605 | 1,932 | +0 | 0.00% | 3,100 |
| 2024-07-24 | 2024-07-22 | 1.636 | 1,932 | +0 | 0.00% | 3,160 |
| 2024-07-23 | 2024-07-19 | 1.646 | 1,932 | +0 | 0.00% | 3,180 |
| 2024-07-22 | 2024-07-18 | 1.677 | 1,932 | +0 | 0.00% | 3,240 |
| 2024-07-19 | 2024-07-17 | 1.646 | 1,932 | +0 | 0.00% | 3,180 |
| 2024-07-18 | 2024-07-16 | 1.718 | 1,932 | +0 | 0.00% | 3,320 |
| 2024-07-17 | 2024-07-15 | 1.729 | 1,932 | +0 | 0.00% | 3,340 |
| 2024-07-16 | 2024-07-12 | 1.749 | 1,932 | +0 | 0.00% | 3,380 |
| 2024-07-15 | 2024-07-11 | 1.770 | 1,932 | +0 | 0.00% | 3,420 |
| 2024-07-12 | 2024-07-10 | 1.781 | 1,932 | +0 | 0.00% | 3,440 |
| 2024-07-11 | 2024-07-09 | 1.801 | 1,932 | +0 | 0.00% | 3,480 |
| 2024-07-10 | 2024-07-08 | 1.801 | 1,932 | +0 | 0.00% | 3,480 |
| 2024-07-09 | 2024-07-05 | 1.770 | 1,932 | +0 | 0.00% | 3,420 |
| 2024-07-08 | 2024-07-04 | 1.801 | 1,932 | +0 | 0.00% | 3,480 |
| 2024-07-05 | 2024-07-03 | 1.801 | 1,932 | +0 | 0.00% | 3,480 |
| 2024-07-04 | 2024-07-02 | 1.799 | 1,932 | +0 | 0.00% | 3,477 |
| 2024-07-03 | 2024-06-28 | 1.737 | 1,932 | +9 | 0.00% | 3,356 |
| 2024-07-02 | 2024-06-27 | 1.675 | 1,923 | +0 | 0.00% | 3,220 |
| 2024-06-28 | 2024-06-26 | 1.716 | 1,923 | +0 | 0.00% | 3,300 |
| 2024-06-27 | 2024-06-25 | 1.747 | 1,923 | +0 | 0.00% | 3,360 |
| 2024-06-26 | 2024-06-24 | 1.737 | 1,923 | +0 | 0.00% | 3,340 |
| 2024-06-25 | 2024-06-21 | 1.727 | 1,923 | +0 | 0.00% | 3,320 |
| 2024-06-24 | 2024-06-20 | 1.758 | 1,923 | +0 | 0.00% | 3,380 |
| 2024-06-21 | 2024-06-19 | 1.747 | 1,923 | +0 | 0.00% | 3,360 |
| 2024-06-20 | 2024-06-18 | 1.737 | 1,923 | +0 | 0.00% | 3,340 |
| 2024-06-19 | 2024-06-17 | 1.727 | 1,923 | +0 | 0.00% | 3,320 |
| 2024-06-18 | 2024-06-14 | 1.789 | 1,923 | +0 | 0.00% | 3,440 |
| 2024-06-17 | 2024-06-13 | 1.810 | 1,923 | +0 | 0.00% | 3,480 |
| 2024-06-14 | 2024-06-12 | 1.779 | 1,923 | +0 | 0.00% | 3,420 |
| 2024-06-13 | 2024-06-11 | 1.747 | 1,923 | +0 | 0.00% | 3,360 |
| 2024-06-12 | 2024-06-07 | 1.820 | 1,923 | +0 | 0.00% | 3,500 |
| 2024-06-11 | 2024-06-06 | 1.747 | 1,923 | +0 | 0.00% | 3,360 |
| 2024-06-07 | 2024-06-05 | 1.695 | 1,923 | +0 | 0.00% | 3,260 |
| 2024-06-06 | 2024-06-04 | 1.737 | 1,923 | +0 | 0.00% | 3,340 |
| 2024-06-05 | 2024-06-03 | 1.706 | 1,923 | +0 | 0.00% | 3,280 |
| 2024-06-04 | 2024-05-31 | 1.675 | 1,923 | +0 | 0.00% | 3,220 |
| 2024-06-03 | 2024-05-30 | 1.685 | 1,923 | +0 | 0.00% | 3,240 |
| 2024-05-31 | 2024-05-29 | 1.727 | 1,923 | +0 | 0.00% | 3,320 |
| 2024-05-30 | 2024-05-28 | 1.747 | 1,923 | -19,228 | 0.00% | 3,360 |
| 2024-05-17 | 2024-05-14 | 1.747 | 21,151 | +19,228 | 0.00% | 36,960 |
| 2023-11-27 | 2023-11-23 | 1.269 | 1,923 | -9,614 | 0.00% | 2,440 |
| 2023-06-30 | 2023-06-28 | 1.583 | 11,537 | +245 | 0.00% | 18,268 |
| 2023-01-17 | 2023-01-13 | 1.360 | 11,292 | -18,820 | 0.00% | 15,360 |
| 2022-07-12 | 2022-07-08 | 1.552 | 30,112 | -37,640 | 0.00% | 46,720 |
| 2022-07-08 | 2022-07-06 | 1.498 | 67,752 | +37,640 | 0.00% | 101,520 |
| 2022-01-10 | 2022-01-06 | 1.722 | 30,112 | -18,820 | 0.00% | 51,840 |
| 2021-08-27 | 2021-08-25 | 1.562 | 48,932 | +18,820 | 0.00% | 76,440 |
| 2021-07-02 | 2021-06-29 | 1.543 | 30,112 | +2,530 | 0.00% | 46,465 |
| 2021-02-23 | 2021-02-19 | 1.276 | 27,582 | -25,857 | 0.00% | 35,201 |
| 2021-01-29 | 2021-01-27 | 1.218 | 53,439 | +25,857 | 0.00% | 65,100 |
| 2021-01-15 | 2021-01-13 | 1.218 | 27,582 | -17,238 | 0.00% | 33,601 |
| 2021-01-04 | 2020-12-29 | 1.195 | 44,820 | +17,238 | 0.00% | 53,560 |
| 2020-07-02 | 2020-06-29 | 1.248 | 27,582 | +1,943 | 0.00% | 34,425 |
| 2019-07-04 | 2019-07-02 | 2.699 | 25,639 | +1,452 | 0.00% | 69,200 |
| 2018-07-05 | 2018-07-03 | 3.313 | 24,187 | +1,101 | 0.00% | 80,128 |
| 2018-01-29 | 2018-01-25 | 3.576 | 23,086 | -7,214 | 0.00% | 82,560 |
| 2017-11-07 | 2017-11-03 | 3.798 | 30,300 | +7,214 | 0.00% | 115,079 |
| 2017-07-12 | 2017-07-10 | 3.507 | 23,086 | -72,144 | 0.00% | 80,960 |
| 2017-07-10 | 2017-07-06 | 3.507 | 95,230 | +72,144 | 0.00% | 333,961 |
| 2017-05-05 | 2017-05-02 | 3.244 | 23,086 | -7,214 | 0.00% | 74,880 |
| 2017-04-18 | 2017-04-12 | 3.396 | 30,300 | +7,214 | 0.00% | 102,899 |
| 2017-03-20 | 2017-03-16 | 3.119 | 23,086 | -14,429 | 0.00% | 72,000 |
| 2017-03-08 | 2017-03-06 | 3.160 | 37,515 | +7,215 | 0.00% | 118,561 |
| 2016-12-01 | 2016-11-29 | 2.939 | 30,300 | -108,216 | 0.00% | 89,039 |
| 2016-11-17 | 2016-11-15 | 2.828 | 138,516 | +108,216 | 0.01% | 391,680 |
| 2016-10-14 | 2016-10-12 | 2.883 | 30,300 | -14,429 | 0.00% | 87,359 |
| 2016-09-13 | 2016-09-09 | 3.036 | 44,729 | -4,329 | 0.00% | 135,780 |
| 2016-07-06 | 2016-07-04 | 3.398 | 49,058 | +4,436 | 0.00% | 166,714 |
| 2016-05-30 | 2016-05-26 | 3.017 | 44,622 | +3,937 | 0.00% | 134,639 |
| 2016-04-11 | 2016-04-07 | 3.505 | 40,685 | +3,937 | 0.00% | 142,600 |
| 2016-04-05 | 2016-03-31 | 3.642 | 36,748 | +6,562 | 0.00% | 133,841 |
| 2015-12-10 | 2015-12-08 | 3.718 | 30,186 | +2,625 | 0.00% | 112,241 |
| 2015-10-30 | 2015-10-28 | 4.465 | 27,561 | +6,562 | 0.00% | 123,061 |
| 2015-10-09 | 2015-10-07 | 4.876 | 20,999 | -6,562 | 0.00% | 102,401 |
| 2015-09-25 | 2015-09-23 | 4.572 | 27,561 | +6,562 | 0.00% | 126,001 |
| 2015-07-07 | 2015-07-03 | 5.730 | 20,999 | +13,124 | 0.00% | 120,322 |
| 2015-06-30 | 2015-06-26 | 6.491 | 7,875 | +313 | 0.00% | 51,113 |
| 2015-04-01 | 2015-03-30 | 6.126 | 7,562 | -37,808 | 0.00% | 46,322 |
| 2015-03-30 | 2015-03-26 | 5.634 | 45,370 | +6,301 | 0.00% | 255,599 |
| 2015-03-27 | 2015-03-25 | 5.586 | 39,069 | +31,507 | 0.00% | 218,241 |
| 2015-03-03 | 2015-02-27 | 6.157 | 7,562 | -18,904 | 0.00% | 46,562 |
| 2015-03-02 | 2015-02-26 | 5.983 | 26,466 | -12,603 | 0.00% | 158,340 |
| 2015-02-16 | 2015-02-12 | 5.776 | 39,069 | -6,301 | 0.00% | 225,681 |
| 2015-02-10 | 2015-02-06 | 5.634 | 45,370 | +37,808 | 0.00% | 255,599 |
| 2014-11-19 | 2014-11-17 | 6.649 | 7,562 | -12,603 | 0.00% | 50,282 |
| 2014-11-11 | 2014-11-07 | 6.443 | 20,165 | -12,602 | 0.00% | 129,923 |
| 2014-11-10 | 2014-11-06 | 6.395 | 32,767 | +12,602 | 0.00% | 209,558 |
| 2014-11-06 | 2014-11-04 | 6.586 | 20,165 | +12,603 | 0.00% | 132,803 |
| 2014-08-01 | 2014-07-30 | 6.078 | 7,562 | -6,301 | 0.00% | 45,962 |
| 2014-06-17 | 2014-06-13 | 5.297 | 13,863 | +657 | 0.00% | 73,439 |
| 2013-07-03 | 2013-06-28 | 5.429 | 13,206 | +483 | 0.00% | 71,702 |
| 2013-02-06 | 2013-02-04 | 5.793 | 12,723 | -23,133 | 0.00% | 73,699 |
| 2013-01-31 | 2013-01-29 | 5.481 | 35,856 | -6,940 | 0.00% | 196,540 |
| 2013-01-29 | 2013-01-25 | 5.343 | 42,796 | +6,940 | 0.00% | 228,661 |
| 2013-01-24 | 2013-01-22 | 5.568 | 35,856 | -289,161 | 0.00% | 199,640 |
| 2012-12-17 | 2012-12-13 | 4.980 | 325,017 | -5,784 | 0.02% | 1,618,558 |
| 2012-11-05 | 2012-11-01 | 4.790 | 330,801 | +5,784 | 0.02% | 1,584,442 |
| 2012-09-13 | 2012-09-11 | 4.548 | 325,017 | -11,567 | 0.02% | 1,478,058 |
| 2012-07-20 | 2012-07-18 | 4.893 | 336,584 | -5,783 | 0.02% | 1,647,061 |
| 2012-07-03 | 2012-06-28 | 5.274 | 342,367 | -3,470 | 0.02% | 1,805,600 |
| 2012-06-29 | 2012-06-27 | 5.395 | 345,837 | +5,783 | 0.02% | 1,865,760 |
| 2012-06-28 | 2012-06-26 | 5.326 | 340,054 | -5,783 | 0.02% | 1,811,041 |
| 2012-06-27 | 2012-06-25 | 5.257 | 345,837 | +5,783 | 0.02% | 1,817,920 |
| 2012-06-11 | 2012-06-07 | 5.251 | 340,054 | +15,345 | 0.02% | 1,785,786 |
| 2012-05-22 | 2012-05-18 | 4.763 | 324,709 | -11,044 | 0.02% | 1,546,442 |
| 2012-05-21 | 2012-05-17 | 4.817 | 335,753 | +11,044 | 0.02% | 1,617,280 |
| 2012-04-12 | 2012-04-10 | 4.944 | 324,709 | -4,417 | 0.02% | 1,605,242 |
| 2012-04-10 | 2012-04-03 | 5.034 | 329,126 | +4,417 | 0.02% | 1,656,878 |
| 2012-02-20 | 2012-02-16 | 5.469 | 324,709 | -5,522 | 0.02% | 1,775,762 |
| 2012-02-17 | 2012-02-15 | 5.215 | 330,231 | -5,522 | 0.02% | 1,722,241 |
| 2012-02-16 | 2012-02-14 | 4.889 | 335,753 | +11,044 | 0.02% | 1,641,600 |
| 2012-02-10 | 2012-02-08 | 5.034 | 324,709 | -7,731 | 0.02% | 1,634,642 |
| 2012-02-09 | 2012-02-07 | 4.980 | 332,440 | +7,731 | 0.02% | 1,655,501 |
| 2011-10-11 | 2011-10-07 | 3.441 | 324,709 | -16,566 | 0.02% | 1,117,202 |
| 2011-10-10 | 2011-10-06 | 3.386 | 341,275 | +16,566 | 0.02% | 1,155,659 |
| 2011-09-06 | 2011-09-02 | 4.328 | 324,709 | -27,611 | 0.02% | 1,405,322 |
| 2011-09-05 | 2011-09-01 | 3.984 | 352,320 | +27,611 | 0.02% | 1,403,601 |
| 2011-05-03 | 2011-04-28 | 5.241 | 324,709 | +9,457 | 0.02% | 1,701,845 |
| 2011-04-28 | 2011-04-26 | 5.185 | 315,252 | -10,723 | 0.02% | 1,634,639 |
| 2011-04-26 | 2011-04-20 | 5.316 | 325,975 | +10,723 | 0.02% | 1,732,800 |
| 2011-04-01 | 2011-03-30 | 5.409 | 315,252 | -16,084 | 0.02% | 1,705,199 |
| 2011-02-25 | 2011-02-23 | 4.999 | 331,336 | -5,362 | 0.02% | 1,656,238 |
| 2010-11-29 | 2010-11-25 | 5.278 | 336,698 | -3,217 | 0.02% | 1,777,241 |
| 2010-11-26 | 2010-11-24 | 5.185 | 339,915 | +53,615 | 0.02% | 1,762,522 |
| 2010-11-15 | 2010-11-11 | 5.801 | 286,300 | +16,084 | 0.02% | 1,660,738 |
| 2010-11-12 | 2010-11-10 | 5.819 | 270,216 | +107,229 | 0.02% | 1,572,479 |
| 2010-11-09 | 2010-11-05 | 5.931 | 162,987 | +107,228 | 0.01% | 966,717 |
| 2010-10-27 | 2010-10-25 | 6.174 | 55,759 | -5,361 | 0.00% | 344,241 |
| 2010-10-26 | 2010-10-22 | 6.080 | 61,120 | +10,723 | 0.00% | 371,638 |
| 2010-09-03 | 2010-09-01 | 5.819 | 50,397 | -2,145 | 0.00% | 293,277 |
| 2010-08-25 | 2010-08-23 | 6.099 | 52,542 | +2,145 | 0.00% | 320,460 |
| 2010-07-12 | 2010-07-08 | 6.025 | 50,397 | -5,362 | 0.00% | 303,617 |
| 2010-07-06 | 2010-07-02 | 5.913 | 55,759 | +5,362 | 0.00% | 329,681 |
| 2010-07-02 | 2010-06-29 | 6.136 | 50,397 | -5,362 | 0.00% | 309,257 |
| 2010-05-11 | 2010-05-07 | 5.742 | 55,759 | -5,887 | 0.00% | 320,192 |
| 2010-04-26 | 2010-04-22 | 6.585 | 61,646 | -104,486 | 0.00% | 405,917 |
| 2010-04-23 | 2010-04-21 | 6.623 | 166,132 | +94,037 | 0.01% | 1,100,280 |
| 2010-04-22 | 2010-04-20 | 6.489 | 72,095 | +10,449 | 0.00% | 467,820 |
| 2010-04-16 | 2010-04-14 | 6.814 | 61,646 | -3,135 | 0.00% | 420,077 |
| 2010-03-10 | 2010-03-08 | 7.121 | 64,781 | -4,179 | 0.00% | 461,280 |
| 2010-03-05 | 2010-03-03 | 7.140 | 68,960 | -2,090 | 0.00% | 492,357 |
| 2010-03-04 | 2010-03-02 | 7.121 | 71,050 | -5,224 | 0.00% | 505,919 |
| 2010-02-19 | 2010-02-17 | 6.948 | 76,274 | -10,449 | 0.00% | 529,977 |
| 2010-02-18 | 2010-02-12 | 6.833 | 86,723 | +10,449 | 0.01% | 592,620 |
| 2010-02-17 | 2010-02-11 | 6.987 | 76,274 | -2,090 | 0.00% | 532,897 |
| 2010-02-05 | 2010-02-03 | 6.948 | 78,364 | -26,122 | 0.00% | 544,499 |
| 2010-02-04 | 2010-02-02 | 6.738 | 104,486 | -36,569 | 0.01% | 704,003 |
| 2010-01-28 | 2010-01-26 | 6.298 | 141,055 | +10,448 | 0.01% | 888,297 |
| 2010-01-27 | 2010-01-25 | 6.527 | 130,607 | +26,121 | 0.01% | 852,500 |
| 2010-01-18 | 2010-01-14 | 6.719 | 104,486 | +26,122 | 0.01% | 702,003 |
| 2010-01-13 | 2010-01-11 | 7.082 | 78,364 | -33,436 | 0.00% | 554,999 |
| 2010-01-12 | 2010-01-08 | 6.872 | 111,800 | -5,224 | 0.01% | 768,263 |
| 2010-01-04 | 2009-12-29 | 6.393 | 117,024 | +26,122 | 0.01% | 748,161 |
| 2009-12-14 | 2009-12-10 | 6.278 | 90,902 | -5,225 | 0.01% | 570,717 |
| 2009-12-10 | 2009-12-08 | 6.355 | 96,127 | +3,135 | 0.01% | 610,882 |
| 2009-12-08 | 2009-12-04 | 6.604 | 92,992 | +5,224 | 0.01% | 614,099 |
| 2009-12-04 | 2009-12-02 | 6.604 | 87,768 | +5,224 | 0.01% | 579,601 |
| 2009-12-02 | 2009-11-30 | 6.527 | 82,544 | -5,224 | 0.00% | 538,783 |
| 2009-11-27 | 2009-11-25 | 6.948 | 87,768 | +3,135 | 0.01% | 609,841 |
| 2009-11-26 | 2009-11-24 | 6.872 | 84,633 | -36,570 | 0.00% | 581,578 |
| 2009-11-25 | 2009-11-23 | 7.006 | 121,203 | +36,570 | 0.01% | 849,118 |
| 2009-11-24 | 2009-11-20 | 7.101 | 84,633 | +5,224 | 0.00% | 601,018 |
| 2009-11-11 | 2009-11-09 | 7.523 | 79,409 | -3,135 | 0.00% | 597,360 |
| 2009-11-10 | 2009-11-06 | 7.369 | 82,544 | -10,448 | 0.00% | 608,303 |
| 2009-11-09 | 2009-11-05 | 7.121 | 92,992 | +10,448 | 0.01% | 662,159 |
| 2009-11-06 | 2009-11-04 | 7.121 | 82,544 | +5,225 | 0.00% | 587,763 |
| 2009-11-04 | 2009-11-02 | 7.025 | 77,319 | +3,134 | 0.00% | 543,158 |
| 2009-11-02 | 2009-10-29 | 7.044 | 74,185 | +7,314 | 0.00% | 522,562 |
| 2009-10-30 | 2009-10-28 | 7.350 | 66,871 | +3,135 | 0.00% | 491,522 |
| 2009-10-28 | 2009-10-23 | 7.714 | 63,736 | -10,449 | 0.00% | 491,659 |
| 2009-10-27 | 2009-10-22 | 7.810 | 74,185 | +4,180 | 0.00% | 579,362 |
| 2009-10-23 | 2009-10-21 | 8.020 | 70,005 | +10,448 | 0.00% | 561,457 |
| 2009-10-06 | 2009-10-02 | 7.408 | 59,557 | +5,225 | 0.00% | 441,182 |
| 2009-09-29 | 2009-09-25 | 7.963 | 54,332 | +3,134 | 0.00% | 432,636 |
| 2009-09-21 | 2009-09-17 | 8.786 | 51,198 | -5,224 | 0.00% | 449,821 |
| 2009-09-18 | 2009-09-16 | 8.441 | 56,422 | +3,134 | 0.00% | 476,278 |
| 2009-09-14 | 2009-09-10 | 8.365 | 53,288 | -5,224 | 0.00% | 445,743 |
| 2009-09-02 | 2009-08-31 | 7.886 | 58,512 | +3,135 | 0.00% | 461,441 |
| 2009-09-01 | 2009-08-28 | 8.212 | 55,377 | +2,089 | 0.00% | 454,737 |
| 2009-08-28 | 2009-08-26 | 8.614 | 53,288 | +5,225 | 0.00% | 459,003 |
| 2009-08-27 | 2009-08-25 | 8.594 | 48,063 | +2,089 | 0.00% | 413,077 |
| 2009-08-26 | 2009-08-24 | 8.748 | 45,974 | -5,224 | 0.00% | 402,163 |
| 2009-08-25 | 2009-08-21 | 8.652 | 51,198 | +5,224 | 0.00% | 442,961 |
| 2009-08-20 | 2009-08-18 | 8.767 | 45,974 | +15,673 | 0.00% | 403,043 |
| 2009-08-19 | 2009-08-17 | 8.996 | 30,301 | +5,224 | 0.00% | 272,602 |
| 2009-08-17 | 2009-08-13 | 9.666 | 25,077 | +5,225 | 0.00% | 242,405 |
| 2009-08-05 | 2009-08-03 | 10.164 | 19,852 | -10,449 | 0.00% | 201,777 |
| 2009-08-03 | 2009-07-30 | 9.245 | 30,301 | +10,449 | 0.00% | 280,142 |
| 2009-07-28 | 2009-07-24 | 9.379 | 19,852 | -7,314 | 0.00% | 186,198 |
| 2009-07-22 | 2009-07-20 | 9.188 | 27,166 | -2,090 | 0.00% | 249,598 |
| 2009-07-21 | 2009-07-17 | 8.977 | 29,256 | -104,486 | 0.00% | 262,640 |
| 2009-07-20 | 2009-07-16 | 8.767 | 133,742 | -208,971 | 0.01% | 1,172,484 |
| 2009-07-15 | 2009-07-13 | 8.135 | 342,713 | -10,448 | 0.02% | 2,788,003 |
| 2009-07-14 | 2009-07-10 | 8.327 | 353,161 | +2,090 | 0.02% | 2,940,599 |
| 2009-07-13 | 2009-07-09 | 8.307 | 351,071 | +10,448 | 0.02% | 2,916,476 |
| 2009-07-10 | 2009-07-08 | 8.403 | 340,623 | +313,457 | 0.02% | 2,862,281 |
| 2009-07-07 | 2009-07-03 | 8.958 | 27,166 | +2,089 | 0.00% | 243,358 |
| 2009-06-25 | 2009-06-23 | 8.327 | 25,077 | -10,448 | 0.00% | 208,804 |
| 2009-06-22 | 2009-06-18 | 8.327 | 35,525 | -5,224 | 0.00% | 295,799 |
| 2009-06-18 | 2009-06-16 | 8.193 | 40,749 | +5,224 | 0.00% | 333,837 |
| 2009-06-11 | 2009-06-09 | 8.671 | 35,525 | +5,224 | 0.00% | 308,039 |
| 2009-06-03 | 2009-06-01 | 8.307 | 30,301 | -26,121 | 0.00% | 251,722 |
| 2009-06-02 | 2009-05-29 | 7.542 | 56,422 | +26,121 | 0.00% | 425,519 |
| 2009-06-01 | 2009-05-27 | 7.523 | 30,301 | -10,448 | 0.00% | 227,941 |
| 2009-05-27 | 2009-05-25 | 7.255 | 40,749 | -5,225 | 0.00% | 295,617 |
| 2009-05-25 | 2009-05-21 | 7.274 | 45,974 | -26,121 | 0.00% | 334,403 |
| 2009-05-19 | 2009-05-15 | 7.121 | 72,095 | -5,224 | 0.00% | 513,360 |
| 2009-05-18 | 2009-05-14 | 6.987 | 77,319 | +10,448 | 0.00% | 540,198 |
| 2009-05-13 | 2009-05-11 | 7.312 | 66,871 | +21,942 | 0.00% | 488,962 |
| 2009-05-07 | 2009-05-05 | 7.599 | 44,929 | +9,404 | 0.00% | 341,422 |
| 2009-05-06 | 2009-05-04 | 7.599 | 35,525 | -10,449 | 0.00% | 269,959 |
| 2009-05-05 | 2009-04-30 | 7.197 | 45,974 | -15,672 | 0.00% | 330,883 |
| 2009-05-04 | 2009-04-29 | 7.368 | 61,646 | +10,448 | 0.00% | 454,202 |
| 2009-04-30 | 2009-04-28 | 7.209 | 51,198 | +6,767 | 0.00% | 369,110 |
| 2009-04-28 | 2009-04-24 | 7.685 | 44,431 | +10,098 | 0.00% | 341,443 |
| 2009-04-16 | 2009-04-14 | 7.863 | 34,333 | +5,049 | 0.00% | 269,962 |
| 2009-04-07 | 2009-04-03 | 7.922 | 29,284 | -5,049 | 0.00% | 232,002 |
| 2009-03-31 | 2009-03-27 | 7.130 | 34,333 | -2,019 | 0.00% | 244,802 |
| 2009-03-27 | 2009-03-25 | 7.011 | 36,352 | -3,030 | 0.00% | 254,878 |
| 2009-03-18 | 2009-03-16 | 7.170 | 39,382 | -5,049 | 0.00% | 282,363 |
| 2009-03-17 | 2009-03-13 | 6.714 | 44,431 | +5,049 | 0.00% | 298,323 |
| 2009-03-06 | 2009-03-04 | 6.397 | 39,382 | -5,049 | 0.00% | 251,942 |
| 2009-03-04 | 2009-03-02 | 6.140 | 44,431 | +5,049 | 0.00% | 272,803 |
| 2009-02-27 | 2009-02-25 | 6.912 | 39,382 | +5,049 | 0.00% | 272,223 |
| 2009-02-25 | 2009-02-23 | 7.130 | 34,333 | -10,098 | 0.00% | 244,802 |
| 2009-02-24 | 2009-02-20 | 7.011 | 44,431 | +10,098 | 0.00% | 311,523 |
| 2009-02-23 | 2009-02-19 | 7.328 | 34,333 | -10,098 | 0.00% | 251,602 |
| 2009-02-18 | 2009-02-16 | 7.388 | 44,431 | -5,048 | 0.00% | 328,243 |
| 2009-02-16 | 2009-02-12 | 7.150 | 49,479 | +5,048 | 0.00% | 353,777 |
| 2009-02-12 | 2009-02-10 | 7.526 | 44,431 | +5,049 | 0.00% | 334,403 |
| 2009-02-11 | 2009-02-09 | 7.606 | 39,382 | +5,049 | 0.00% | 299,523 |
| 2009-02-10 | 2009-02-06 | 7.784 | 34,333 | -10,098 | 0.00% | 267,242 |
| 2009-02-09 | 2009-02-05 | 7.566 | 44,431 | +10,098 | 0.00% | 336,163 |
| 2009-02-04 | 2009-02-02 | 7.427 | 34,333 | -10,098 | 0.00% | 255,002 |
| 2009-01-23 | 2009-01-21 | 6.774 | 44,431 | -5,048 | 0.00% | 300,963 |
| 2009-01-15 | 2009-01-13 | 6.714 | 49,479 | +10,097 | 0.00% | 332,217 |
| 2009-01-14 | 2009-01-12 | 7.150 | 39,382 | +5,049 | 0.00% | 281,583 |
| 2009-01-13 | 2009-01-09 | 7.606 | 34,333 | +10,098 | 0.00% | 261,122 |
| 2009-01-08 | 2009-01-06 | 8.715 | 24,235 | -10,098 | 0.00% | 211,201 |
| 2008-12-23 | 2008-12-19 | 8.319 | 34,333 | +10,098 | 0.00% | 285,603 |
| 2008-12-19 | 2008-12-17 | 8.101 | 24,235 | -20,196 | 0.00% | 196,321 |
| 2008-12-17 | 2008-12-15 | 7.348 | 44,431 | -10,097 | 0.00% | 326,483 |
| 2008-12-15 | 2008-12-11 | 7.586 | 54,528 | +20,195 | 0.00% | 413,637 |
| 2008-12-11 | 2008-12-09 | 7.764 | 34,333 | +10,098 | 0.00% | 266,562 |
| 2008-12-10 | 2008-12-08 | 8.061 | 24,235 | -2,019 | 0.00% | 195,361 |
| 2008-12-08 | 2008-12-04 | 7.368 | 26,254 | -5,049 | 0.00% | 193,437 |
| 2008-12-02 | 2008-11-28 | 7.289 | 31,303 | -10,098 | 0.00% | 228,158 |
| 2008-12-01 | 2008-11-27 | 6.912 | 41,401 | +5,049 | 0.00% | 286,179 |
| 2008-11-26 | 2008-11-24 | 5.447 | 36,352 | -15,147 | 0.00% | 197,999 |
| 2008-11-25 | 2008-11-21 | 5.387 | 51,499 | +10,098 | 0.00% | 277,440 |
| 2008-11-24 | 2008-11-20 | 5.645 | 41,401 | +5,049 | 0.00% | 233,699 |
| 2008-11-21 | 2008-11-19 | 6.061 | 36,352 | +5,049 | 0.00% | 220,318 |
| 2008-11-20 | 2008-11-18 | 5.744 | 31,303 | -5,049 | 0.00% | 179,798 |
| 2008-11-19 | 2008-11-17 | 5.863 | 36,352 | -20,196 | 0.00% | 213,118 |
| 2008-11-18 | 2008-11-14 | 5.645 | 56,548 | +15,147 | 0.00% | 319,200 |
| 2008-11-13 | 2008-11-11 | 5.566 | 41,401 | +2,019 | 0.00% | 230,419 |
| 2008-11-12 | 2008-11-10 | 5.863 | 39,382 | -10,097 | 0.00% | 230,882 |
| 2008-11-11 | 2008-11-07 | 5.051 | 49,479 | +5,048 | 0.00% | 249,898 |
| 2008-11-10 | 2008-11-06 | 5.150 | 44,431 | +10,098 | 0.00% | 228,802 |
| 2008-10-14 | 2008-10-10 | 5.744 | 34,333 | -10,098 | 0.00% | 197,202 |
| 2008-10-13 | 2008-10-09 | 6.259 | 44,431 | +10,098 | 0.00% | 278,083 |
| 2008-09-29 | 2008-09-25 | 9.408 | 34,333 | -2,019 | 0.00% | 323,003 |
| 2008-09-26 | 2008-09-24 | 9.507 | 36,352 | +5,049 | 0.00% | 345,597 |
| 2008-09-25 | 2008-09-23 | 10.299 | 31,303 | +15,146 | 0.00% | 322,396 |
| 2008-09-24 | 2008-09-22 | 10.834 | 16,157 | -15,146 | 0.00% | 175,045 |
| 2008-09-08 | 2008-09-04 | 9.586 | 31,303 | +15,146 | 0.00% | 300,077 |
| 2008-07-07 | 2008-07-03 | 8.279 | 16,157 | -5,048 | 0.00% | 133,764 |
| 2008-06-30 | 2008-06-26 | 10.101 | 21,205 | +5,048 | 0.00% | 214,195 |
| 2008-06-17 | 2008-06-13 | 10.854 | 16,157 | -5,048 | 0.00% | 175,365 |
| 2008-06-11 | 2008-06-06 | 11.804 | 21,205 | +1,009 | 0.00% | 250,314 |
| 2008-06-04 | 2008-06-02 | 11.844 | 20,196 | -7,068 | 0.00% | 239,204 |
| 2008-06-02 | 2008-05-29 | 10.537 | 27,264 | -15,147 | 0.00% | 287,278 |
| 2008-05-30 | 2008-05-28 | 10.121 | 42,411 | +15,147 | 0.00% | 429,240 |
| 2008-05-16 | 2008-05-14 | 10.081 | 27,264 | -25,245 | 0.00% | 274,858 |
| 2008-05-15 | 2008-05-13 | 10.200 | 52,509 | +25,245 | 0.00% | 535,602 |
| 2008-05-14 | 2008-05-09 | 10.161 | 27,264 | -5,049 | 0.00% | 277,018 |
| 2008-05-13 | 2008-05-08 | 10.042 | 32,313 | +5,049 | 0.00% | 324,479 |
| 2008-05-07 | 2008-05-05 | 11.389 | 27,264 | -7,069 | 0.00% | 310,498 |
| 2008-05-06 | 2008-05-02 | 11.012 | 34,333 | +5,049 | 0.00% | 378,083 |
| 2008-05-02 | 2008-04-29 | 10.299 | 29,284 | -10,098 | 0.00% | 301,602 |
| 2008-04-30 | 2008-04-28 | 10.551 | 39,382 | +10,098 | 0.00% | 415,502 |
| 2008-04-29 | 2008-04-25 | 10.551 | 29,284 | +753 | 0.00% | 308,963 |
| 2008-04-25 | 2008-04-23 | 10.327 | 28,531 | -4,919 | 0.00% | 294,638 |
| 2008-04-14 | 2008-04-10 | 9.148 | 33,450 | -1,968 | 0.00% | 305,997 |
| 2008-04-11 | 2008-04-09 | 9.250 | 35,418 | +1,968 | 0.00% | 327,600 |
| 2008-04-09 | 2008-04-07 | 10.144 | 33,450 | +3,935 | 0.00% | 339,316 |
| 2008-04-07 | 2008-04-02 | 8.945 | 29,515 | -14,758 | 0.00% | 264,000 |
| 2008-04-03 | 2008-04-01 | 8.274 | 44,273 | -24,595 | 0.00% | 366,304 |
| 2008-04-02 | 2008-03-31 | 8.396 | 68,868 | +24,595 | 0.00% | 578,197 |
| 2008-04-01 | 2008-03-28 | 8.721 | 44,273 | -9,838 | 0.00% | 386,104 |
| 2008-03-31 | 2008-03-27 | 8.111 | 54,111 | -1,968 | 0.00% | 438,901 |
| 2008-03-28 | 2008-03-26 | 7.603 | 56,079 | +1,968 | 0.00% | 426,363 |
| 2008-03-27 | 2008-03-25 | 7.440 | 54,111 | -2,951 | 0.00% | 402,601 |
| 2008-03-26 | 2008-03-20 | 6.932 | 57,062 | +7,870 | 0.00% | 395,557 |
| 2008-03-25 | 2008-03-19 | 7.542 | 49,192 | -7,870 | 0.00% | 371,002 |
| 2008-03-20 | 2008-03-18 | 7.359 | 57,062 | +2,951 | 0.00% | 419,917 |
| 2008-03-19 | 2008-03-17 | 7.420 | 54,111 | +14,758 | 0.00% | 401,501 |
| 2008-03-17 | 2008-03-13 | 8.924 | 39,353 | +9,838 | 0.00% | 351,197 |
| 2008-03-14 | 2008-03-12 | 9.656 | 29,515 | -9,838 | 0.00% | 285,000 |
| 2008-03-11 | 2008-03-07 | 9.859 | 39,353 | +9,838 | 0.00% | 387,996 |
| 2008-03-10 | 2008-03-06 | 10.429 | 29,515 | -19,677 | 0.00% | 307,800 |
| 2008-03-07 | 2008-03-05 | 10.205 | 49,192 | +4,919 | 0.00% | 502,003 |
| 2008-03-06 | 2008-03-04 | 10.286 | 44,273 | +9,839 | 0.00% | 455,405 |
| 2008-02-25 | 2008-02-21 | 10.916 | 34,434 | -4,919 | 0.00% | 375,898 |
| 2008-02-22 | 2008-02-20 | 10.876 | 39,353 | +4,919 | 0.00% | 427,996 |
| 2008-02-21 | 2008-02-19 | 11.364 | 34,434 | +4,919 | 0.00% | 391,298 |
| 2008-01-30 | 2008-01-28 | 10.612 | 29,515 | -1,968 | 0.00% | 313,200 |
| 2008-01-29 | 2008-01-25 | 11.181 | 31,483 | -2,951 | 0.00% | 352,003 |
| 2008-01-25 | 2008-01-23 | 10.896 | 34,434 | +4,919 | 0.00% | 375,198 |
| 2008-01-22 | 2008-01-18 | 11.648 | 29,515 | -19,677 | 0.00% | 343,800 |
| 2008-01-17 | 2008-01-15 | 11.282 | 49,192 | -196,767 | 0.00% | 555,003 |
| 2008-01-16 | 2008-01-14 | 12.055 | 245,959 | +108,222 | 0.02% | 2,965,005 |
| 2008-01-15 | 2008-01-11 | 12.665 | 137,737 | +42,305 | 0.01% | 1,744,403 |
| 2008-01-10 | 2008-01-08 | 13.010 | 95,432 | +53,127 | 0.01% | 1,241,601 |
| 2008-01-08 | 2008-01-04 | 13.478 | 42,305 | -4,919 | 0.00% | 570,182 |
| 2008-01-07 | 2008-01-03 | 13.376 | 47,224 | +4,919 | 0.00% | 631,679 |
| 2007-12-27 | 2007-12-20 | 13.234 | 42,305 | +9,838 | 0.00% | 559,862 |
| 2007-12-19 | 2007-12-17 | 13.214 | 32,467 | -983 | 0.00% | 429,006 |
| 2007-12-18 | 2007-12-14 | 13.681 | 33,450 | -98,384 | 0.00% | 457,635 |
| 2007-12-17 | 2007-12-13 | 14.230 | 131,834 | +4,919 | 0.01% | 1,876,003 |
| 2007-12-10 | 2007-12-06 | 14.433 | 126,915 | -3,935 | 0.01% | 1,831,805 |
| 2007-12-05 | 2007-12-03 | 14.291 | 130,850 | +4,919 | 0.01% | 1,869,981 |
| 2007-12-04 | 2007-11-30 | 14.372 | 125,931 | +3,936 | 0.01% | 1,809,923 |
| 2007-11-30 | 2007-11-28 | 13.884 | 121,995 | -4,920 | 0.01% | 1,693,834 |
| 2007-11-29 | 2007-11-27 | 13.722 | 126,915 | +4,920 | 0.01% | 1,741,505 |
| 2007-11-27 | 2007-11-23 | 13.539 | 121,995 | -4,920 | 0.01% | 1,651,674 |
| 2007-11-26 | 2007-11-22 | 13.539 | 126,915 | +4,920 | 0.01% | 1,718,285 |
| 2007-11-23 | 2007-11-21 | 13.762 | 121,995 | -4,920 | 0.01% | 1,678,954 |
| 2007-11-22 | 2007-11-20 | 14.535 | 126,915 | +4,920 | 0.01% | 1,844,706 |
| 2007-11-21 | 2007-11-19 | 14.230 | 121,995 | -7,871 | 0.01% | 1,735,994 |
| 2007-11-20 | 2007-11-16 | 14.230 | 129,866 | +2,951 | 0.01% | 1,847,998 |
| 2007-11-19 | 2007-11-15 | 14.596 | 126,915 | +4,920 | 0.01% | 1,852,446 |
| 2007-11-09 | 2007-11-07 | 16.019 | 121,995 | +1,967 | 0.01% | 1,954,233 |
| 2007-11-07 | 2007-11-05 | 16.080 | 120,028 | +2,952 | 0.01% | 1,930,044 |
| 2007-10-29 | 2007-10-25 | 18.743 | 117,076 | -2,952 | 0.01% | 2,194,355 |
| 2007-10-26 | 2007-10-24 | 18.641 | 120,028 | +7,871 | 0.01% | 2,237,484 |
| 2007-10-25 | 2007-10-23 | 18.316 | 112,157 | +1,968 | 0.01% | 2,054,278 |
| 2007-10-17 | 2007-10-15 | 19.394 | 110,189 | -1,968 | 0.01% | 2,136,952 |
| 2007-10-10 | 2007-10-08 | 18.824 | 112,157 | -7,871 | 0.01% | 2,111,278 |
| 2007-10-09 | 2007-10-05 | 18.885 | 120,028 | -3,935 | 0.01% | 2,266,764 |
| 2007-10-08 | 2007-10-04 | 18.133 | 123,963 | +11,806 | 0.01% | 2,247,838 |
| 2007-10-05 | 2007-10-03 | 18.804 | 112,157 | -33,450 | 0.01% | 2,108,998 |
| 2007-10-04 | 2007-10-02 | 19.231 | 145,607 | +98,383 | 0.01% | 2,800,151 |
| 2007-10-03 | 2007-09-28 | 18.153 | 47,224 | +984 | 0.00% | 857,279 |
| 2007-10-02 | 2007-09-27 | 16.995 | 46,240 | +7,870 | 0.00% | 785,836 |
| 2007-09-28 | 2007-09-25 | 16.771 | 38,370 | -15,741 | 0.00% | 643,508 |
| 2007-09-25 | 2007-09-21 | 15.775 | 54,111 | +14,758 | 0.00% | 853,602 |
| 2007-09-21 | 2007-09-19 | 16.060 | 39,353 | -9,839 | 0.00% | 631,994 |
| 2007-09-20 | 2007-09-18 | 16.141 | 49,192 | +14,758 | 0.00% | 794,005 |
| 2007-09-19 | 2007-09-17 | 16.730 | 34,434 | -4,919 | 0.00% | 576,097 |
| 2007-09-18 | 2007-09-14 | 16.608 | 39,353 | -984 | 0.00% | 653,594 |
| 2007-09-17 | 2007-09-13 | 16.588 | 40,337 | -14,758 | 0.00% | 669,117 |
| 2007-09-11 | 2007-09-07 | 16.588 | 55,095 | +4,919 | 0.00% | 913,925 |
| 2007-09-10 | 2007-09-06 | 15.999 | 50,176 | +4,920 | 0.00% | 802,747 |
| 2007-09-05 | 2007-09-03 | 16.548 | 45,256 | -4,920 | 0.00% | 748,874 |
| 2007-09-04 | 2007-08-31 | 16.771 | 50,176 | +24,596 | 0.00% | 841,508 |
| 2007-09-03 | 2007-08-30 | 15.958 | 25,580 | +1,968 | 0.00% | 408,205 |
| 2007-08-31 | 2007-08-29 | 16.304 | 23,612 | +13,774 | 0.00% | 384,960 |
| 2007-08-30 | 2007-08-28 | 18.174 | 9,838 | -11,806 | 0.00% | 178,794 |
| 2007-08-29 | 2007-08-27 | 18.641 | 21,644 | +4,919 | 0.00% | 403,473 |
| 2007-08-28 | 2007-08-24 | 16.161 | 16,725 | -984 | 0.00% | 270,297 |
| 2007-08-27 | 2007-08-23 | 15.287 | 17,709 | -3,935 | 0.00% | 270,720 |
| 2007-08-24 | 2007-08-22 | 13.580 | 21,644 | -11,806 | 0.00% | 293,915 |
| 2007-08-10 | 2007-08-08 | 12.380 | 33,450 | -9,839 | 0.00% | 414,115 |
| 2007-08-09 | 2007-08-07 | 11.994 | 43,289 | -984 | 0.00% | 519,204 |
| 2007-08-07 | 2007-08-03 | 12.482 | 44,273 | +4,920 | 0.00% | 552,606 |
| 2007-08-06 | 2007-08-02 | 12.726 | 39,353 | -4,920 | 0.00% | 500,795 |
| 2007-08-03 | 2007-08-01 | 12.827 | 44,273 | +4,920 | 0.00% | 567,906 |
| 2007-08-01 | 2007-07-30 | 13.275 | 39,353 | -984 | 0.00% | 522,395 |
| 2007-07-31 | 2007-07-27 | 13.010 | 40,337 | +4,919 | 0.00% | 524,797 |
| 2007-07-30 | 2007-07-26 | 13.356 | 35,418 | +17,709 | 0.00% | 473,040 |
| 2007-07-17 | 2007-07-13 | 50.426 | 17,709 | +9,028 | 0.00% | 892,990 |
| 2007-07-10 | 2007-07-06 | 51.504 | 8,681 | +4,340 | 0.00% | 447,106 |
| 2007-07-09 | 2007-07-05 | 51.006 | 4,341 | +1,930 | 0.00% | 221,419 |
| 2007-07-06 | 2007-07-04 | 52.167 | 2,411 | -965 | 0.00% | 125,776 |
| 2007-07-05 | 2007-07-03 | 51.919 | 3,376 | +3,376 | 0.00% | 175,277 |
| 2007-06-26 | 2007-06-22 | 48.850 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy