History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 5,798,000 | +0 | 0.09% | 13,915,200 |
| 2025-10-13 | 2025-10-09 | 2.350 | 5,798,000 | +0 | 0.09% | 13,625,300 |
| 2025-10-10 | 2025-10-08 | 2.270 | 5,798,000 | -2,000 | 0.09% | 13,161,460 |
| 2025-10-09 | 2025-10-06 | 2.250 | 5,800,000 | +8,000 | 0.09% | 13,050,000 |
| 2025-10-08 | 2025-10-03 | 2.300 | 5,792,000 | +2,006,000 | 0.09% | 13,321,600 |
| 2025-10-06 | 2025-10-02 | 2.240 | 3,786,000 | -24,000 | 0.06% | 8,480,640 |
| 2025-10-03 | 2025-09-30 | 2.240 | 3,810,000 | +44,000 | 0.06% | 8,534,400 |
| 2025-10-02 | 2025-09-29 | 2.210 | 3,766,000 | +499,000 | 0.06% | 8,322,860 |
| 2025-09-26 | 2025-09-24 | 2.190 | 3,267,000 | -20,000 | 0.05% | 7,154,730 |
| 2025-09-22 | 2025-09-18 | 2.330 | 3,287,000 | +21,000 | 0.05% | 7,658,710 |
| 2025-09-16 | 2025-09-12 | 2.440 | 3,266,000 | +60,000 | 0.05% | 7,969,040 |
| 2025-09-11 | 2025-09-09 | 2.460 | 3,206,000 | -84,000 | 0.05% | 7,886,760 |
| 2025-09-10 | 2025-09-08 | 2.460 | 3,290,000 | -28,000 | 0.05% | 8,093,400 |
| 2025-09-09 | 2025-09-05 | 2.400 | 3,318,000 | -3,000,000 | 0.05% | 7,963,200 |
| 2025-09-05 | 2025-09-03 | 2.330 | 6,318,000 | +12,000 | 0.10% | 14,720,940 |
| 2025-09-04 | 2025-09-02 | 2.330 | 6,306,000 | -494,000 | 0.10% | 14,692,980 |
| 2025-09-03 | 2025-09-01 | 2.290 | 6,800,000 | +18,000 | 0.11% | 15,572,000 |
| 2025-09-02 | 2025-08-29 | 2.210 | 6,782,000 | -4,490,000 | 0.11% | 14,988,220 |
| 2025-08-29 | 2025-08-27 | 2.110 | 11,272,000 | +18,000 | 0.18% | 23,783,920 |
| 2025-08-27 | 2025-08-25 | 2.140 | 11,254,000 | +3,720,000 | 0.18% | 24,083,560 |
| 2025-08-25 | 2025-08-21 | 2.150 | 7,534,000 | +2,994,000 | 0.12% | 16,198,100 |
| 2025-08-20 | 2025-08-18 | 2.060 | 4,540,000 | +1,000,000 | 0.07% | 9,352,400 |
| 2025-08-19 | 2025-08-15 | 2.070 | 3,540,000 | -2,000 | 0.06% | 7,327,800 |
| 2025-08-18 | 2025-08-14 | 2.040 | 3,542,000 | +1,000,000 | 0.06% | 7,225,680 |
| 2025-08-15 | 2025-08-13 | 2.040 | 2,542,000 | +12,000 | 0.04% | 5,185,680 |
| 2025-08-12 | 2025-08-08 | 2.050 | 2,530,000 | -2,000 | 0.04% | 5,186,500 |
| 2025-08-11 | 2025-08-07 | 2.020 | 2,532,000 | +14,000 | 0.04% | 5,114,640 |
| 2025-08-08 | 2025-08-06 | 2.020 | 2,518,000 | +2,364,000 | 0.04% | 5,086,360 |
| 2025-08-07 | 2025-08-05 | 2.020 | 154,000 | -144,000 | 0.00% | 311,080 |
| 2025-08-06 | 2025-08-04 | 1.980 | 298,000 | -58,000 | 0.00% | 590,040 |
| 2025-08-05 | 2025-08-01 | 1.950 | 356,000 | -2,000 | 0.01% | 694,200 |
| 2025-08-04 | 2025-07-31 | 1.980 | 358,000 | -26,000 | 0.01% | 708,840 |
| 2025-08-01 | 2025-07-30 | 2.030 | 384,000 | -24,000 | 0.01% | 779,520 |
| 2025-07-29 | 2025-07-25 | 2.000 | 408,000 | +170,000 | 0.01% | 816,000 |
| 2025-07-28 | 2025-07-24 | 2.060 | 238,000 | -54,000 | 0.00% | 490,280 |
| 2025-07-25 | 2025-07-23 | 2.060 | 292,000 | -262,000 | 0.00% | 601,520 |
| 2025-07-24 | 2025-07-22 | 2.210 | 554,000 | -24,000 | 0.01% | 1,224,340 |
| 2025-07-23 | 2025-07-21 | 2.110 | 578,000 | +289,100 | 0.01% | 1,219,580 |
| 2025-07-22 | 2025-07-18 | 2.020 | 288,900 | +18,900 | 0.00% | 583,578 |
| 2025-07-21 | 2025-07-17 | 1.990 | 270,000 | -30,000 | 0.00% | 537,300 |
| 2025-07-18 | 2025-07-16 | 1.980 | 300,000 | +30,000 | 0.00% | 594,000 |
| 2025-07-17 | 2025-07-15 | 2.010 | 270,000 | -32,500 | 0.00% | 542,700 |
| 2025-07-16 | 2025-07-14 | 2.170 | 302,500 | -38,000 | 0.00% | 656,425 |
| 2025-07-15 | 2025-07-11 | 2.040 | 340,500 | +32,500 | 0.01% | 694,620 |
| 2025-07-11 | 2025-07-09 | 2.050 | 308,000 | -69,300 | 0.01% | 631,400 |
| 2025-07-10 | 2025-07-08 | 2.070 | 377,300 | -64,000 | 0.01% | 781,011 |
| 2025-07-09 | 2025-07-07 | 2.120 | 441,300 | +64,000 | 0.01% | 935,556 |
| 2025-07-07 | 2025-07-03 | 1.990 | 377,300 | +8,000 | 0.01% | 750,827 |
| 2025-07-04 | 2025-07-02 | 2.010 | 369,300 | +40,000 | 0.01% | 742,293 |
| 2025-07-03 | 2025-06-30 | 2.070 | 329,300 | +21,300 | 0.01% | 681,784 |
| 2025-07-02 | 2025-06-27 | 2.060 | 308,000 | -848,199 | 0.01% | 634,496 |
| 2025-06-30 | 2025-06-26 | 2.184 | 1,156,199 | -146,832 | 0.02% | 2,525,458 |
| 2025-06-27 | 2025-06-25 | 2.205 | 1,303,031 | +25,986 | 0.02% | 2,873,158 |
| 2025-06-26 | 2025-06-24 | 2.164 | 1,277,045 | -3,864 | 0.02% | 2,762,979 |
| 2025-06-25 | 2025-06-23 | 2.143 | 1,280,909 | +5,796 | 0.02% | 2,744,819 |
| 2025-06-11 | 2025-06-09 | 2.039 | 1,275,113 | +452,085 | 0.02% | 2,600,399 |
| 2025-05-23 | 2025-05-21 | 2.029 | 823,028 | -73,415 | 0.01% | 1,669,921 |
| 2025-05-19 | 2025-05-15 | 1.946 | 896,443 | +73,415 | 0.02% | 1,744,639 |
| 2025-04-30 | 2025-04-28 | 1.946 | 823,028 | -19,320 | 0.01% | 1,601,761 |
| 2025-04-29 | 2025-04-25 | 1.905 | 842,348 | +19,320 | 0.01% | 1,604,481 |
| 2024-10-25 | 2024-10-23 | 1.605 | 823,028 | -3,390,642 | 0.01% | 1,320,600 |
| 2024-10-24 | 2024-10-22 | 1.636 | 4,213,670 | -2,194,741 | 0.07% | 6,891,960 |
| 2024-10-09 | 2024-10-07 | 1.822 | 6,408,411 | +676,197 | 0.11% | 11,675,840 |
| 2024-10-04 | 2024-10-02 | 1.656 | 5,732,214 | -3,987,628 | 0.10% | 9,494,399 |
| 2024-09-09 | 2024-09-04 | 1.511 | 9,719,842 | -1,450,924 | 0.16% | 14,690,520 |
| 2024-09-05 | 2024-09-03 | 1.522 | 11,170,766 | -2,370,552 | 0.19% | 16,999,080 |
| 2024-08-30 | 2024-08-28 | 1.574 | 13,541,318 | -1,004,635 | 0.23% | 21,307,360 |
| 2024-08-29 | 2024-08-27 | 1.553 | 14,545,953 | -415,378 | 0.25% | 22,587,000 |
| 2024-08-28 | 2024-08-26 | 1.542 | 14,961,331 | -500,385 | 0.25% | 23,077,121 |
| 2024-08-27 | 2024-08-23 | 1.563 | 15,461,716 | -1,615,144 | 0.26% | 24,169,060 |
| 2024-08-26 | 2024-08-22 | 1.553 | 17,076,860 | -537,093 | 0.29% | 26,517,001 |
| 2024-08-21 | 2024-08-19 | 1.615 | 17,613,953 | +144,899 | 0.30% | 28,445,040 |
| 2024-08-02 | 2024-07-31 | 1.625 | 17,469,054 | -931,219 | 0.30% | 28,391,881 |
| 2024-07-17 | 2024-07-15 | 1.729 | 18,400,273 | -1,932 | 0.31% | 31,810,160 |
| 2024-07-15 | 2024-07-11 | 1.770 | 18,402,205 | -622,101 | 0.31% | 32,575,500 |
| 2024-07-11 | 2024-07-09 | 1.801 | 19,024,306 | -42,503 | 0.32% | 34,267,561 |
| 2024-07-09 | 2024-07-05 | 1.770 | 19,066,809 | +164,219 | 0.32% | 33,751,979 |
| 2024-07-08 | 2024-07-04 | 1.801 | 18,902,590 | +127,511 | 0.32% | 34,048,320 |
| 2024-07-05 | 2024-07-03 | 1.801 | 18,775,079 | +345,826 | 0.32% | 33,818,640 |
| 2024-07-04 | 2024-07-02 | 1.799 | 18,429,253 | -1,336,937 | 0.31% | 33,162,511 |
| 2024-07-03 | 2024-06-28 | 1.737 | 19,766,190 | -1,826,969 | 0.33% | 34,334,680 |
| 2024-05-06 | 2024-05-02 | 1.581 | 21,593,159 | -940,254 | 0.37% | 34,139,200 |
| 2024-04-26 | 2024-04-24 | 1.571 | 22,533,413 | -251,889 | 0.38% | 35,391,379 |
| 2024-04-12 | 2024-04-10 | 1.612 | 22,785,302 | -294,189 | 0.39% | 36,735,001 |
| 2024-04-11 | 2024-04-09 | 1.571 | 23,079,491 | -1,923 | 0.39% | 36,249,059 |
| 2024-03-27 | 2024-03-25 | 1.415 | 23,081,414 | +6,412,572 | 0.39% | 32,650,880 |
| 2024-03-26 | 2024-03-22 | 1.456 | 16,668,842 | +3,668,722 | 0.28% | 24,273,200 |
| 2024-03-25 | 2024-03-21 | 1.487 | 13,000,120 | +3,349,535 | 0.22% | 19,336,460 |
| 2024-03-22 | 2024-03-20 | 1.456 | 9,650,585 | +4,230,183 | 0.16% | 14,053,200 |
| 2024-03-21 | 2024-03-19 | 1.477 | 5,420,402 | +655,678 | 0.09% | 8,005,960 |
| 2024-03-20 | 2024-03-18 | 1.487 | 4,764,724 | +1,101,770 | 0.08% | 7,087,080 |
| 2024-03-19 | 2024-03-15 | 1.477 | 3,662,954 | +3,455,290 | 0.06% | 5,410,201 |
| 2024-03-14 | 2024-03-12 | 1.446 | 207,664 | -1,757,448 | 0.00% | 300,241 |
| 2024-03-13 | 2024-03-11 | 1.487 | 1,965,112 | +1,757,448 | 0.03% | 2,922,920 |
| 2024-03-01 | 2024-02-28 | 1.311 | 207,664 | +48,071 | 0.00% | 272,161 |
| 2024-01-02 | 2023-12-28 | 1.259 | 159,593 | +9,614 | 0.00% | 200,860 |
| 2023-12-15 | 2023-12-13 | 1.217 | 149,979 | -1,923 | 0.00% | 182,520 |
| 2023-12-06 | 2023-12-04 | 1.186 | 151,902 | -403,790 | 0.00% | 180,120 |
| 2023-11-10 | 2023-11-08 | 1.207 | 555,692 | -961,405 | 0.01% | 670,480 |
| 2023-11-06 | 2023-11-02 | 1.269 | 1,517,097 | -176,899 | 0.03% | 1,925,160 |
| 2023-11-03 | 2023-11-01 | 1.238 | 1,693,996 | +126,906 | 0.03% | 2,096,780 |
| 2023-10-25 | 2023-10-20 | 1.134 | 1,567,090 | +657,601 | 0.03% | 1,776,700 |
| 2023-10-20 | 2023-10-18 | 1.155 | 909,489 | +480,702 | 0.02% | 1,050,060 |
| 2023-10-12 | 2023-10-10 | 1.238 | 428,787 | +74,990 | 0.01% | 530,740 |
| 2023-09-14 | 2023-09-12 | 1.331 | 353,797 | +205,741 | 0.01% | 471,040 |
| 2023-07-12 | 2023-07-10 | 1.519 | 148,056 | -201,895 | 0.00% | 224,839 |
| 2023-07-05 | 2023-07-03 | 1.571 | 349,951 | -2,513,113 | 0.01% | 549,639 |
| 2023-07-04 | 2023-06-30 | 1.539 | 2,863,064 | -1,597,856 | 0.05% | 4,407,439 |
| 2023-07-03 | 2023-06-29 | 1.583 | 4,460,920 | -2,536,187 | 0.08% | 7,063,547 |
| 2023-06-30 | 2023-06-28 | 1.583 | 6,997,107 | -2,395,917 | 0.12% | 11,079,417 |
| 2023-06-29 | 2023-06-27 | 1.562 | 9,393,024 | -2,807,933 | 0.16% | 14,673,539 |
| 2023-06-23 | 2023-06-20 | 1.573 | 12,200,957 | +197,609 | 0.21% | 19,189,680 |
| 2023-05-16 | 2023-05-12 | 1.700 | 12,003,348 | +2,819,225 | 0.21% | 20,409,600 |
| 2023-05-15 | 2023-05-11 | 1.679 | 9,184,123 | +2,000,558 | 0.16% | 15,420,800 |
| 2023-05-12 | 2023-05-10 | 1.637 | 7,183,565 | -1,050,152 | 0.12% | 11,756,360 |
| 2023-05-03 | 2023-04-28 | 1.562 | 8,233,717 | -2,730,771 | 0.14% | 12,862,500 |
| 2023-03-06 | 2023-03-02 | 1.435 | 10,964,488 | +1,882 | 0.19% | 15,730,200 |
| 2023-02-22 | 2023-02-20 | 1.509 | 10,962,606 | -103,510 | 0.19% | 16,543,000 |
| 2023-02-16 | 2023-02-14 | 1.552 | 11,066,116 | +2,924,617 | 0.19% | 17,169,600 |
| 2023-02-15 | 2023-02-13 | 1.530 | 8,141,499 | +4,573,241 | 0.14% | 12,458,879 |
| 2023-02-14 | 2023-02-10 | 1.583 | 3,568,258 | +590,946 | 0.06% | 5,650,080 |
| 2022-11-22 | 2022-11-18 | 1.222 | 2,977,312 | -2,023,142 | 0.05% | 3,638,600 |
| 2022-11-21 | 2022-11-17 | 1.233 | 5,000,454 | +318,057 | 0.09% | 6,164,240 |
| 2022-11-18 | 2022-11-16 | 1.265 | 4,682,397 | +152,441 | 0.08% | 5,921,440 |
| 2022-11-10 | 2022-11-08 | 1.126 | 4,529,956 | -470,498 | 0.08% | 5,102,840 |
| 2022-11-08 | 2022-11-04 | 1.158 | 5,000,454 | +517,548 | 0.09% | 5,792,260 |
| 2022-11-07 | 2022-11-03 | 1.073 | 4,482,906 | +517,548 | 0.08% | 4,811,640 |
| 2022-11-04 | 2022-11-02 | 1.073 | 3,965,358 | +103,509 | 0.07% | 4,256,140 |
| 2022-11-01 | 2022-10-28 | 1.084 | 3,861,849 | +988,046 | 0.07% | 4,186,080 |
| 2022-10-31 | 2022-10-27 | 1.243 | 2,873,803 | -865,716 | 0.05% | 3,573,181 |
| 2022-09-02 | 2022-08-31 | 1.722 | 3,739,519 | +865,716 | 0.07% | 6,437,880 |
| 2022-07-15 | 2022-07-13 | 1.594 | 2,873,803 | -63,987 | 0.05% | 4,581,001 |
| 2022-07-13 | 2022-07-11 | 1.594 | 2,937,790 | -197,609 | 0.05% | 4,683,000 |
| 2022-07-11 | 2022-07-07 | 1.583 | 3,135,399 | +261,596 | 0.05% | 4,964,679 |
| 2022-07-07 | 2022-07-05 | 1.488 | 2,873,803 | -122,329 | 0.05% | 4,275,601 |
| 2022-07-06 | 2022-07-04 | 1.488 | 2,996,132 | -372,635 | 0.05% | 4,457,600 |
| 2022-07-05 | 2022-06-30 | 1.382 | 3,368,767 | -1,351,270 | 0.06% | 4,654,001 |
| 2022-06-27 | 2022-06-23 | 1.371 | 4,720,037 | +425,330 | 0.08% | 6,470,640 |
| 2022-06-24 | 2022-06-22 | 1.382 | 4,294,707 | +73,398 | 0.07% | 5,933,200 |
| 2022-06-23 | 2022-06-21 | 1.371 | 4,221,309 | -357,579 | 0.07% | 5,786,940 |
| 2022-06-10 | 2022-06-08 | 1.424 | 4,578,888 | -385,808 | 0.08% | 6,520,440 |
| 2022-06-09 | 2022-06-07 | 1.456 | 4,964,696 | +385,808 | 0.09% | 7,228,120 |
| 2022-06-08 | 2022-06-06 | 1.445 | 4,578,888 | -382,044 | 0.08% | 6,617,760 |
| 2022-06-02 | 2022-05-31 | 1.488 | 4,960,932 | +382,044 | 0.09% | 7,380,800 |
| 2022-06-01 | 2022-05-30 | 1.413 | 4,578,888 | -365,106 | 0.08% | 6,471,780 |
| 2022-05-24 | 2022-05-20 | 1.413 | 4,943,994 | +3,095,877 | 0.09% | 6,987,820 |
| 2022-05-20 | 2022-05-18 | 1.339 | 1,848,117 | +498,728 | 0.03% | 2,474,641 |
| 2022-05-04 | 2022-04-29 | 1.350 | 1,349,389 | +669,990 | 0.02% | 1,821,181 |
| 2022-05-03 | 2022-04-28 | 1.382 | 679,399 | +536,368 | 0.01% | 938,600 |
| 2022-03-16 | 2022-03-14 | 1.286 | 143,031 | -570,244 | 0.00% | 183,919 |
| 2022-03-10 | 2022-03-08 | 1.435 | 713,275 | +15,056 | 0.01% | 1,023,300 |
| 2022-03-08 | 2022-03-04 | 1.509 | 698,219 | +421,566 | 0.01% | 1,053,640 |
| 2022-03-01 | 2022-02-25 | 1.573 | 276,653 | +133,622 | 0.00% | 435,120 |
| 2021-09-06 | 2021-09-02 | 1.552 | 143,031 | -129,858 | 0.00% | 221,919 |
| 2021-09-03 | 2021-09-01 | 1.445 | 272,889 | -318,057 | 0.00% | 394,400 |
| 2021-08-19 | 2021-08-17 | 1.371 | 590,946 | +129,858 | 0.01% | 810,120 |
| 2021-08-18 | 2021-08-16 | 1.392 | 461,088 | +318,057 | 0.01% | 641,900 |
| 2021-07-02 | 2021-06-29 | 1.543 | 143,031 | +12,019 | 0.00% | 220,705 |
| 2021-01-21 | 2021-01-19 | 1.299 | 131,012 | -120,670 | 0.00% | 170,239 |
| 2021-01-20 | 2021-01-18 | 1.230 | 251,682 | +120,670 | 0.00% | 309,520 |
| 2021-01-06 | 2021-01-04 | 1.172 | 131,012 | -210,310 | 0.00% | 153,520 |
| 2020-10-07 | 2020-10-05 | 1.137 | 341,322 | -68,954 | 0.01% | 388,080 |
| 2020-08-12 | 2020-08-10 | 1.207 | 410,276 | +217,205 | 0.01% | 495,040 |
| 2020-07-29 | 2020-07-27 | 1.172 | 193,071 | +62,059 | 0.00% | 226,240 |
| 2020-07-27 | 2020-07-23 | 1.218 | 131,012 | -224,101 | 0.00% | 159,600 |
| 2020-07-02 | 2020-06-29 | 1.248 | 355,113 | +25,012 | 0.01% | 443,217 |
| 2020-06-15 | 2020-06-11 | 1.298 | 330,101 | +128,194 | 0.01% | 428,480 |
| 2020-06-12 | 2020-06-10 | 1.335 | 201,907 | +80,122 | 0.00% | 269,640 |
| 2020-02-26 | 2020-02-24 | 1.672 | 121,785 | -40,061 | 0.00% | 203,680 |
| 2019-07-04 | 2019-07-02 | 2.699 | 161,846 | +9,167 | 0.00% | 436,822 |
| 2019-06-12 | 2019-06-10 | 2.567 | 152,679 | -37,792 | 0.00% | 391,880 |
| 2018-07-06 | 2018-07-04 | 3.244 | 190,471 | -45,350 | 0.00% | 617,798 |
| 2018-07-05 | 2018-07-03 | 3.313 | 235,821 | +10,733 | 0.01% | 781,236 |
| 2018-05-03 | 2018-04-30 | 3.590 | 225,088 | -14,429 | 0.01% | 808,079 |
| 2018-04-10 | 2018-04-06 | 3.299 | 239,517 | -57,715 | 0.01% | 790,160 |
| 2018-03-19 | 2018-03-15 | 3.341 | 297,232 | +57,715 | 0.01% | 992,920 |
| 2018-03-05 | 2018-03-01 | 3.493 | 239,517 | -36,072 | 0.01% | 836,640 |
| 2018-01-22 | 2018-01-18 | 3.479 | 275,589 | -21,643 | 0.01% | 958,821 |
| 2018-01-09 | 2018-01-05 | 3.382 | 297,232 | -28,857 | 0.01% | 1,005,280 |
| 2017-12-14 | 2017-12-12 | 3.008 | 326,089 | +21,643 | 0.01% | 980,839 |
| 2017-12-13 | 2017-12-11 | 3.022 | 304,446 | +36,072 | 0.01% | 919,959 |
| 2017-12-11 | 2017-12-07 | 3.022 | 268,374 | +43,286 | 0.01% | 810,959 |
| 2017-11-24 | 2017-11-22 | 3.687 | 225,088 | -360,719 | 0.01% | 829,919 |
| 2017-11-14 | 2017-11-10 | 3.964 | 585,807 | -288,574 | 0.02% | 2,322,322 |
| 2017-11-13 | 2017-11-09 | 3.992 | 874,381 | -36,072 | 0.04% | 3,490,559 |
| 2017-11-10 | 2017-11-08 | 3.895 | 910,453 | -36,072 | 0.04% | 3,546,220 |
| 2017-11-06 | 2017-11-02 | 3.756 | 946,525 | +288,575 | 0.04% | 3,555,520 |
| 2017-10-31 | 2017-10-27 | 3.618 | 657,950 | -50,501 | 0.03% | 2,380,319 |
| 2017-10-26 | 2017-10-24 | 3.590 | 708,451 | -36,072 | 0.03% | 2,543,381 |
| 2017-10-19 | 2017-10-17 | 3.521 | 744,523 | -50,500 | 0.03% | 2,621,281 |
| 2017-10-17 | 2017-10-13 | 3.521 | 795,023 | +360,718 | 0.03% | 2,799,079 |
| 2017-10-13 | 2017-10-11 | 3.479 | 434,305 | -36,072 | 0.02% | 1,511,020 |
| 2017-09-27 | 2017-09-25 | 3.341 | 470,377 | +36,072 | 0.02% | 1,571,321 |
| 2017-09-18 | 2017-09-14 | 3.438 | 434,305 | +43,286 | 0.02% | 1,492,960 |
| 2017-09-12 | 2017-09-08 | 3.438 | 391,019 | +36,072 | 0.02% | 1,344,161 |
| 2017-09-11 | 2017-09-07 | 3.465 | 354,947 | +50,501 | 0.01% | 1,230,001 |
| 2017-08-21 | 2017-08-17 | 3.646 | 304,446 | -108,216 | 0.01% | 1,109,859 |
| 2017-08-15 | 2017-08-11 | 3.327 | 412,662 | +43,286 | 0.02% | 1,372,801 |
| 2017-08-14 | 2017-08-10 | 3.438 | 369,376 | +28,858 | 0.02% | 1,269,761 |
| 2017-08-10 | 2017-08-08 | 3.493 | 340,518 | +36,072 | 0.01% | 1,189,440 |
| 2017-08-09 | 2017-08-07 | 3.479 | 304,446 | -21,643 | 0.01% | 1,059,219 |
| 2017-08-04 | 2017-08-02 | 3.521 | 326,089 | +36,071 | 0.01% | 1,148,079 |
| 2017-08-01 | 2017-07-28 | 3.604 | 290,018 | +36,072 | 0.01% | 1,045,202 |
| 2017-07-06 | 2017-07-04 | 3.465 | 253,946 | +72,144 | 0.01% | 880,001 |
| 2017-06-13 | 2017-06-09 | 3.548 | 181,802 | +72,144 | 0.01% | 645,120 |
| 2017-05-15 | 2017-05-11 | 3.784 | 109,658 | -4,741,282 | 0.00% | 414,959 |
| 2017-05-12 | 2017-05-10 | 3.576 | 4,850,940 | -698,351 | 0.20% | 17,347,919 |
| 2017-05-11 | 2017-05-09 | 3.590 | 5,549,291 | +5,439,633 | 0.23% | 19,922,280 |
| 2017-04-07 | 2017-04-05 | 3.216 | 109,658 | -331,861 | 0.00% | 352,639 |
| 2017-04-05 | 2017-03-31 | 3.244 | 441,519 | +72,143 | 0.02% | 1,432,079 |
| 2017-03-22 | 2017-03-20 | 3.160 | 369,376 | -1,442,873 | 0.02% | 1,167,361 |
| 2017-03-21 | 2017-03-17 | 3.119 | 1,812,249 | -360,718 | 0.08% | 5,652,000 |
| 2017-03-17 | 2017-03-15 | 3.146 | 2,172,967 | -1,082,155 | 0.09% | 6,837,239 |
| 2017-02-24 | 2017-02-22 | 3.202 | 3,255,122 | +1,623,232 | 0.14% | 10,422,719 |
| 2017-02-17 | 2017-02-15 | 3.133 | 1,631,890 | +1,196,142 | 0.07% | 5,112,121 |
| 2016-12-28 | 2016-12-22 | 2.786 | 435,748 | -468,934 | 0.02% | 1,214,041 |
| 2016-12-23 | 2016-12-21 | 2.786 | 904,682 | +49,058 | 0.04% | 2,520,541 |
| 2016-12-14 | 2016-12-12 | 2.814 | 855,624 | -41,843 | 0.04% | 2,407,580 |
| 2016-12-07 | 2016-12-05 | 2.842 | 897,467 | +721,436 | 0.04% | 2,550,199 |
| 2016-10-17 | 2016-10-13 | 2.869 | 176,031 | -57,714 | 0.01% | 505,081 |
| 2016-07-06 | 2016-07-04 | 3.398 | 233,745 | +21,133 | 0.01% | 794,336 |
| 2016-04-14 | 2016-04-12 | 3.551 | 212,612 | -656 | 0.01% | 754,920 |
| 2016-04-08 | 2016-04-06 | 3.520 | 213,268 | -41,342 | 0.01% | 750,749 |
| 2016-03-23 | 2016-03-21 | 3.535 | 254,610 | -128,617 | 0.01% | 900,162 |
| 2016-02-29 | 2016-02-25 | 3.048 | 383,227 | -49,872 | 0.02% | 1,168,001 |
| 2016-01-11 | 2016-01-07 | 3.444 | 433,099 | -810,162 | 0.02% | 1,491,601 |
| 2016-01-08 | 2016-01-06 | 3.551 | 1,243,261 | +895,470 | 0.06% | 4,414,436 |
| 2016-01-06 | 2016-01-04 | 3.490 | 347,791 | +85,307 | 0.02% | 1,213,699 |
| 2016-01-04 | 2015-12-29 | 3.718 | 262,484 | +49,872 | 0.01% | 976,000 |
| 2015-12-09 | 2015-12-07 | 3.810 | 212,612 | +26,248 | 0.01% | 810,000 |
| 2015-12-07 | 2015-12-03 | 3.886 | 186,364 | +26,249 | 0.01% | 724,201 |
| 2015-10-29 | 2015-10-27 | 4.496 | 160,115 | -55,122 | 0.01% | 719,799 |
| 2015-06-30 | 2015-06-26 | 6.491 | 215,237 | +8,550 | 0.01% | 1,397,017 |
| 2015-06-01 | 2015-05-28 | 7.205 | 206,687 | -142,412 | 0.01% | 1,489,123 |
| 2015-05-20 | 2015-05-18 | 7.062 | 349,099 | -100,822 | 0.02% | 2,465,302 |
| 2015-04-27 | 2015-04-23 | 7.649 | 449,921 | +200,385 | 0.02% | 3,441,477 |
| 2015-04-24 | 2015-04-22 | 7.840 | 249,536 | +42,849 | 0.01% | 1,956,238 |
| 2015-03-16 | 2015-03-12 | 5.808 | 206,687 | -94,521 | 0.01% | 1,200,482 |
| 2015-03-13 | 2015-03-11 | 5.856 | 301,208 | +16,384 | 0.01% | 1,763,821 |
| 2015-03-12 | 2015-03-10 | 5.903 | 284,824 | +39,069 | 0.01% | 1,681,439 |
| 2015-03-11 | 2015-03-09 | 5.967 | 245,755 | +39,068 | 0.01% | 1,466,398 |
| 2015-03-03 | 2015-02-27 | 6.157 | 206,687 | -1,260 | 0.01% | 1,272,642 |
| 2015-02-10 | 2015-02-06 | 5.634 | 207,947 | -63,014 | 0.01% | 1,171,501 |
| 2015-02-05 | 2015-02-03 | 6.506 | 270,961 | +39,069 | 0.01% | 1,762,999 |
| 2015-02-03 | 2015-01-30 | 6.697 | 231,892 | +42,849 | 0.01% | 1,552,958 |
| 2015-01-14 | 2015-01-12 | 6.840 | 189,043 | +95,782 | 0.01% | 1,293,003 |
| 2014-12-12 | 2014-12-10 | 6.633 | 93,261 | -79,398 | 0.00% | 618,640 |
| 2014-12-11 | 2014-12-09 | 6.713 | 172,659 | +27,726 | 0.01% | 1,159,021 |
| 2014-12-09 | 2014-12-05 | 6.618 | 144,933 | -126,028 | 0.01% | 959,102 |
| 2014-12-05 | 2014-12-03 | 6.649 | 270,961 | -17,644 | 0.01% | 1,801,699 |
| 2014-11-26 | 2014-11-24 | 7.046 | 288,605 | -31,507 | 0.01% | 2,033,520 |
| 2014-11-25 | 2014-11-21 | 6.665 | 320,112 | +55,452 | 0.02% | 2,133,599 |
| 2014-11-18 | 2014-11-14 | 6.951 | 264,660 | +63,015 | 0.01% | 1,839,602 |
| 2014-11-07 | 2014-11-05 | 6.570 | 201,645 | -63,015 | 0.01% | 1,324,797 |
| 2014-11-05 | 2014-11-03 | 6.649 | 264,660 | -189,042 | 0.01% | 1,759,802 |
| 2014-11-04 | 2014-10-31 | 6.459 | 453,702 | +60,493 | 0.02% | 2,930,398 |
| 2014-11-03 | 2014-10-30 | 6.459 | 393,209 | +126,029 | 0.02% | 2,539,682 |
| 2014-10-31 | 2014-10-29 | 6.221 | 267,180 | +63,014 | 0.01% | 1,662,079 |
| 2014-10-06 | 2014-09-30 | 6.427 | 204,166 | +126,028 | 0.01% | 1,312,200 |
| 2014-09-23 | 2014-09-19 | 6.586 | 78,138 | -2,192,894 | 0.00% | 514,603 |
| 2014-09-22 | 2014-09-18 | 6.729 | 2,271,032 | +2,192,894 | 0.11% | 15,280,960 |
| 2014-09-04 | 2014-09-02 | 7.189 | 78,138 | -6,301 | 0.00% | 561,723 |
| 2014-09-03 | 2014-09-01 | 7.221 | 84,439 | -1,149,379 | 0.00% | 609,700 |
| 2014-09-02 | 2014-08-29 | 6.824 | 1,233,818 | -12,603 | 0.06% | 8,419,399 |
| 2014-08-29 | 2014-08-27 | 6.729 | 1,246,421 | -611,238 | 0.06% | 8,386,720 |
| 2014-08-11 | 2014-08-07 | 6.253 | 1,857,659 | -630,142 | 0.09% | 11,615,121 |
| 2014-08-08 | 2014-08-06 | 6.348 | 2,487,801 | -630,142 | 0.12% | 15,792,001 |
| 2014-08-06 | 2014-08-04 | 6.189 | 3,117,943 | +18,904 | 0.15% | 19,297,200 |
| 2014-07-30 | 2014-07-28 | 6.173 | 3,099,039 | -93,261 | 0.15% | 19,131,022 |
| 2014-07-29 | 2014-07-25 | 6.205 | 3,192,300 | -194,083 | 0.15% | 19,808,062 |
| 2014-07-28 | 2014-07-24 | 6.253 | 3,386,383 | -252,057 | 0.16% | 21,173,557 |
| 2014-07-10 | 2014-07-08 | 5.919 | 3,638,440 | +252,057 | 0.17% | 21,537,018 |
| 2014-06-17 | 2014-06-13 | 5.297 | 3,386,383 | +160,433 | 0.16% | 17,939,209 |
| 2014-05-29 | 2014-05-27 | 4.964 | 3,225,950 | -960,461 | 0.16% | 16,014,522 |
| 2014-05-27 | 2014-05-23 | 4.914 | 4,186,411 | -1,200,577 | 0.21% | 20,573,301 |
| 2014-05-26 | 2014-05-22 | 4.881 | 5,386,988 | +1,201 | 0.27% | 26,293,822 |
| 2014-03-31 | 2014-03-27 | 4.598 | 5,385,787 | +108,052 | 0.27% | 24,762,720 |
| 2014-03-03 | 2014-02-27 | 5.131 | 5,277,735 | -18,009 | 0.27% | 27,079,360 |
| 2014-02-26 | 2014-02-24 | 4.864 | 5,295,744 | -336,161 | 0.27% | 25,760,241 |
| 2014-01-29 | 2014-01-27 | 5.247 | 5,631,905 | +300,144 | 0.28% | 29,553,299 |
| 2014-01-20 | 2014-01-16 | 5.364 | 5,331,761 | +300,144 | 0.27% | 28,600,040 |
| 2014-01-17 | 2014-01-15 | 5.497 | 5,031,617 | +960,461 | 0.25% | 27,660,601 |
| 2014-01-16 | 2014-01-14 | 5.664 | 4,071,156 | +600,289 | 0.20% | 23,058,803 |
| 2014-01-15 | 2014-01-13 | 5.781 | 3,470,867 | +180,086 | 0.17% | 20,063,539 |
| 2014-01-07 | 2014-01-03 | 5.864 | 3,290,781 | +120,058 | 0.17% | 19,296,642 |
| 2013-12-18 | 2013-12-16 | 5.964 | 3,170,723 | +180,086 | 0.16% | 18,909,560 |
| 2013-12-17 | 2013-12-13 | 5.980 | 2,990,637 | +120,058 | 0.15% | 17,885,383 |
| 2013-12-13 | 2013-12-11 | 6.097 | 2,870,579 | -16,808 | 0.14% | 17,502,121 |
| 2013-11-28 | 2013-11-26 | 5.747 | 2,887,387 | +123,659 | 0.15% | 16,594,500 |
| 2013-10-31 | 2013-10-29 | 5.781 | 2,763,728 | +530,655 | 0.14% | 15,975,883 |
| 2013-09-18 | 2013-09-16 | 5.980 | 2,233,073 | -300,144 | 0.11% | 13,354,802 |
| 2013-09-17 | 2013-09-13 | 5.964 | 2,533,217 | +300,144 | 0.13% | 15,107,601 |
| 2013-09-13 | 2013-09-11 | 5.980 | 2,233,073 | -423,803 | 0.11% | 13,354,802 |
| 2013-09-11 | 2013-09-09 | 5.647 | 2,656,876 | +258,124 | 0.13% | 15,004,139 |
| 2013-09-03 | 2013-08-30 | 5.564 | 2,398,752 | -240,116 | 0.12% | 13,346,639 |
| 2013-09-02 | 2013-08-29 | 5.497 | 2,638,868 | +240,116 | 0.13% | 14,506,803 |
| 2013-08-27 | 2013-08-23 | 5.564 | 2,398,752 | -540,260 | 0.12% | 13,346,639 |
| 2013-08-20 | 2013-08-16 | 5.797 | 2,939,012 | -60,029 | 0.15% | 17,038,082 |
| 2013-07-04 | 2013-07-02 | 5.931 | 2,999,041 | +765,968 | 0.15% | 17,787,147 |
| 2013-07-03 | 2013-06-28 | 5.429 | 2,233,073 | +81,713 | 0.11% | 12,124,458 |
| 2013-06-26 | 2013-06-24 | 5.032 | 2,151,360 | -346,994 | 0.11% | 10,825,198 |
| 2013-06-17 | 2013-06-13 | 5.205 | 2,498,354 | -124,918 | 0.13% | 13,003,200 |
| 2013-06-05 | 2013-06-03 | 5.551 | 2,623,272 | -153,834 | 0.14% | 14,560,562 |
| 2013-05-28 | 2013-05-24 | 5.879 | 2,777,106 | +173,497 | 0.14% | 16,326,803 |
| 2013-05-27 | 2013-05-23 | 5.775 | 2,603,609 | +173,497 | 0.14% | 15,036,682 |
| 2013-05-24 | 2013-05-22 | 5.896 | 2,430,112 | +578,323 | 0.13% | 14,328,820 |
| 2013-05-23 | 2013-05-21 | 6.190 | 1,851,789 | +96,001 | 0.10% | 11,463,158 |
| 2013-05-22 | 2013-05-20 | 6.640 | 1,755,788 | +578,323 | 0.09% | 11,658,242 |
| 2013-05-16 | 2013-05-14 | 6.450 | 1,177,465 | +867,484 | 0.06% | 7,594,280 |
| 2013-05-15 | 2013-05-13 | 6.311 | 309,981 | +182,750 | 0.02% | 1,956,400 |
| 2013-05-14 | 2013-05-10 | 6.553 | 127,231 | +57,832 | 0.01% | 833,800 |
| 2013-01-16 | 2013-01-14 | 5.153 | 69,399 | -42,796 | 0.00% | 357,601 |
| 2013-01-03 | 2012-12-31 | 5.118 | 112,195 | -17,349 | 0.01% | 574,242 |
| 2012-12-13 | 2012-12-11 | 4.928 | 129,544 | -431,429 | 0.01% | 638,399 |
| 2012-11-22 | 2012-11-20 | 4.686 | 560,973 | -15,036 | 0.03% | 2,628,700 |
| 2012-11-21 | 2012-11-19 | 4.755 | 576,009 | +15,036 | 0.03% | 2,738,998 |
| 2012-07-31 | 2012-07-27 | 4.617 | 560,973 | -23,133 | 0.03% | 2,589,900 |
| 2012-07-09 | 2012-07-05 | 5.015 | 584,106 | -578,323 | 0.03% | 2,929,000 |
| 2012-06-11 | 2012-06-07 | 5.251 | 1,162,429 | +52,456 | 0.06% | 6,104,471 |
| 2012-06-08 | 2012-06-06 | 5.270 | 1,109,973 | -60,745 | 0.06% | 5,849,099 |
| 2012-06-07 | 2012-06-05 | 4.926 | 1,170,718 | -22,089 | 0.06% | 5,766,400 |
| 2012-01-04 | 2011-12-30 | 4.654 | 1,192,807 | -219,786 | 0.07% | 5,551,200 |
| 2011-12-09 | 2011-12-07 | 4.527 | 1,412,593 | -17,671 | 0.08% | 6,395,001 |
| 2011-12-07 | 2011-12-05 | 4.708 | 1,430,264 | +497,003 | 0.08% | 6,734,001 |
| 2011-11-09 | 2011-11-07 | 3.785 | 933,261 | +467,183 | 0.05% | 3,532,100 |
| 2011-07-14 | 2011-07-12 | 4.690 | 466,078 | +23,193 | 0.03% | 2,185,959 |
| 2011-05-12 | 2011-05-09 | 5.577 | 442,885 | +17,671 | 0.02% | 2,470,161 |
| 2011-05-03 | 2011-04-28 | 5.241 | 425,214 | +12,384 | 0.02% | 2,228,605 |
| 2010-12-13 | 2010-12-09 | 5.278 | 412,830 | -16,084 | 0.02% | 2,179,099 |
| 2010-12-03 | 2010-12-01 | 5.222 | 428,914 | -107,229 | 0.02% | 2,239,998 |
| 2010-11-02 | 2010-10-29 | 5.819 | 536,143 | +16,084 | 0.03% | 3,120,000 |
| 2010-10-27 | 2010-10-25 | 6.174 | 520,059 | +107,229 | 0.03% | 3,210,701 |
| 2010-06-11 | 2010-06-09 | 5.596 | 412,830 | -5,362 | 0.02% | 2,309,999 |
| 2010-05-28 | 2010-05-26 | 5.428 | 418,192 | -16,084 | 0.02% | 2,269,802 |
| 2010-05-14 | 2010-05-12 | 5.558 | 434,276 | +21,446 | 0.02% | 2,413,801 |
| 2010-05-11 | 2010-05-07 | 5.742 | 412,830 | +10,561 | 0.02% | 2,370,644 |
| 2010-04-21 | 2010-04-19 | 6.470 | 402,269 | +271,662 | 0.02% | 2,602,598 |
| 2010-04-12 | 2010-04-08 | 6.891 | 130,607 | -15,673 | 0.01% | 900,000 |
| 2010-04-08 | 2010-04-01 | 6.853 | 146,280 | -83,588 | 0.01% | 1,002,402 |
| 2010-04-07 | 2010-03-31 | 6.738 | 229,868 | +83,588 | 0.01% | 1,548,799 |
| 2010-03-31 | 2010-03-29 | 6.699 | 146,280 | -157,773 | 0.01% | 980,002 |
| 2010-03-30 | 2010-03-26 | 6.776 | 304,053 | +173,446 | 0.02% | 2,060,280 |
| 2010-03-24 | 2010-03-22 | 6.833 | 130,607 | -184,939 | 0.01% | 892,500 |
| 2010-03-23 | 2010-03-19 | 6.948 | 315,546 | +184,939 | 0.02% | 2,192,517 |
| 2010-03-01 | 2010-02-25 | 6.738 | 130,607 | -233,003 | 0.01% | 880,000 |
| 2010-02-26 | 2010-02-24 | 6.738 | 363,610 | +233,003 | 0.02% | 2,449,922 |
| 2010-02-02 | 2010-01-29 | 6.374 | 130,607 | -94,037 | 0.01% | 832,500 |
| 2010-02-01 | 2010-01-28 | 6.412 | 224,644 | +94,037 | 0.01% | 1,440,500 |
| 2010-01-25 | 2010-01-21 | 6.546 | 130,607 | -345,847 | 0.01% | 855,000 |
| 2010-01-22 | 2010-01-20 | 6.699 | 476,454 | +345,847 | 0.03% | 3,191,999 |
| 2009-12-17 | 2009-12-15 | 6.489 | 130,607 | -82,544 | 0.01% | 847,500 |
| 2009-12-16 | 2009-12-14 | 6.412 | 213,151 | +82,544 | 0.01% | 1,366,803 |
| 2009-10-20 | 2009-10-16 | 7.618 | 130,607 | -16,718 | 0.01% | 995,000 |
| 2009-10-16 | 2009-10-14 | 7.791 | 147,325 | +16,718 | 0.01% | 1,147,743 |
| 2009-10-09 | 2009-10-07 | 7.752 | 130,607 | -522,428 | 0.01% | 1,012,500 |
| 2009-10-07 | 2009-10-05 | 7.350 | 653,035 | +522,428 | 0.04% | 4,800,002 |
| 2009-09-03 | 2009-09-01 | 7.982 | 130,607 | -10,448 | 0.01% | 1,042,500 |
| 2009-08-28 | 2009-08-26 | 8.614 | 141,055 | +10,448 | 0.01% | 1,214,996 |
| 2009-08-21 | 2009-08-19 | 8.518 | 130,607 | +5,224 | 0.01% | 1,112,501 |
| 2009-08-19 | 2009-08-17 | 8.996 | 125,383 | -10,448 | 0.01% | 1,128,003 |
| 2009-08-05 | 2009-08-03 | 10.164 | 135,831 | +10,448 | 0.01% | 1,380,598 |
| 2009-08-04 | 2009-07-31 | 9.743 | 125,383 | -574,670 | 0.01% | 1,221,603 |
| 2009-07-24 | 2009-07-22 | 9.092 | 700,053 | +417,942 | 0.04% | 6,364,998 |
| 2009-07-16 | 2009-07-14 | 8.422 | 282,111 | -26,121 | 0.02% | 2,376,000 |
| 2009-07-15 | 2009-07-13 | 8.135 | 308,232 | +26,121 | 0.02% | 2,507,497 |
| 2009-07-08 | 2009-07-06 | 8.805 | 282,111 | -313,457 | 0.02% | 2,484,000 |
| 2009-06-11 | 2009-06-09 | 8.671 | 595,568 | +470,185 | 0.03% | 5,164,203 |
| 2009-06-10 | 2009-06-08 | 8.977 | 125,383 | -365,699 | 0.01% | 1,125,603 |
| 2009-06-09 | 2009-06-05 | 8.882 | 491,082 | +365,699 | 0.03% | 4,361,599 |
| 2009-04-30 | 2009-04-28 | 7.209 | 125,383 | -13,967 | 0.01% | 903,943 |
| 2009-04-28 | 2009-04-24 | 7.685 | 139,350 | -1,034,020 | 0.01% | 1,070,877 |
| 2009-04-22 | 2009-04-20 | 7.685 | 1,173,370 | +1,052,196 | 0.07% | 9,017,117 |
| 2009-03-18 | 2009-03-16 | 7.170 | 121,174 | -25,245 | 0.01% | 868,798 |
| 2009-03-05 | 2009-03-03 | 6.061 | 146,419 | +25,245 | 0.01% | 887,401 |
| 2008-10-03 | 2008-09-30 | 8.398 | 121,174 | -505 | 0.01% | 1,017,598 |
| 2008-10-02 | 2008-09-29 | 8.715 | 121,679 | +505 | 0.01% | 1,060,399 |
| 2008-09-23 | 2008-09-19 | 10.398 | 121,174 | -758 | 0.01% | 1,259,998 |
| 2008-09-22 | 2008-09-18 | 9.844 | 121,932 | +657 | 0.01% | 1,200,259 |
| 2008-09-19 | 2008-09-17 | 9.784 | 121,275 | +101 | 0.01% | 1,186,586 |
| 2008-07-04 | 2008-07-02 | 8.794 | 121,174 | -100,979 | 0.01% | 1,065,598 |
| 2008-07-02 | 2008-06-27 | 9.566 | 222,153 | +100,979 | 0.01% | 2,125,203 |
| 2008-06-23 | 2008-06-19 | 11.171 | 121,174 | -353,425 | 0.01% | 1,353,598 |
| 2008-06-16 | 2008-06-12 | 11.091 | 474,599 | -403,914 | 0.03% | 5,264,000 |
| 2008-06-12 | 2008-06-10 | 10.913 | 878,513 | +757,339 | 0.05% | 9,587,399 |
| 2008-05-16 | 2008-05-14 | 10.081 | 121,174 | -727,046 | 0.01% | 1,221,598 |
| 2008-04-29 | 2008-04-25 | 10.551 | 848,220 | +21,799 | 0.05% | 8,949,194 |
| 2008-01-17 | 2008-01-15 | 11.282 | 826,421 | +49,192 | 0.05% | 9,324,002 |
| 2008-01-08 | 2008-01-04 | 13.478 | 777,229 | -39,353 | 0.05% | 10,475,399 |
| 2007-12-19 | 2007-12-17 | 13.214 | 816,582 | -113,141 | 0.05% | 10,789,994 |
| 2007-12-18 | 2007-12-14 | 13.681 | 929,723 | +113,141 | 0.06% | 12,719,695 |
| 2007-12-11 | 2007-12-07 | 14.596 | 816,582 | -122,980 | 0.05% | 11,918,794 |
| 2007-12-10 | 2007-12-06 | 14.433 | 939,562 | +122,980 | 0.06% | 13,561,004 |
| 2007-11-29 | 2007-11-27 | 13.722 | 816,582 | +245,958 | 0.05% | 11,204,994 |
| 2007-11-14 | 2007-11-12 | 14.515 | 570,624 | +413,211 | 0.04% | 8,282,402 |
| 2007-11-06 | 2007-11-02 | 17.015 | 157,413 | +14,757 | 0.01% | 2,678,392 |
| 2007-10-24 | 2007-10-22 | 18.174 | 142,656 | +24,596 | 0.01% | 2,592,601 |
| 2007-10-22 | 2007-10-17 | 18.946 | 118,060 | -34,434 | 0.01% | 2,236,798 |
| 2007-10-18 | 2007-10-16 | 19.292 | 152,494 | +34,434 | 0.01% | 2,941,894 |
| 2007-10-05 | 2007-10-03 | 18.804 | 118,060 | -45,256 | 0.01% | 2,219,998 |
| 2007-10-03 | 2007-09-28 | 18.153 | 163,316 | +45,256 | 0.01% | 2,964,751 |
| 2007-09-24 | 2007-09-20 | 15.816 | 118,060 | +49,192 | 0.01% | 1,867,198 |
| 2007-09-12 | 2007-09-10 | 16.324 | 68,868 | +49,191 | 0.00% | 1,124,193 |
| 2007-09-05 | 2007-09-03 | 16.548 | 19,677 | +19,677 | 0.00% | 325,605 |
| 2007-08-15 | 2007-08-13 | 11.811 | 0 | -352,213 | ||
| 2007-07-30 | 2007-07-26 | 13.356 | 352,213 | +176,107 | 0.02% | 4,704,124 |
| 2007-07-17 | 2007-07-13 | 50.426 | 176,106 | +89,776 | 0.02% | 8,880,285 |
| 2007-07-16 | 2007-07-12 | 49.845 | 86,330 | +86,330 | 0.02% | 4,303,139 |
| 2007-06-26 | 2007-06-22 | 48.850 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy