History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.400 0 +0
2025-10-13 2025-10-09 2.350 0 +0
2025-10-10 2025-10-08 2.270 0 +0
2025-10-09 2025-10-06 2.250 0 +0
2025-10-08 2025-10-03 2.300 0 +0
2025-10-06 2025-10-02 2.240 0 +0
2025-10-03 2025-09-30 2.240 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.140 0 +0
2025-09-29 2025-09-25 2.160 0 +0
2025-09-26 2025-09-24 2.190 0 +0
2025-09-25 2025-09-23 2.220 0 +0
2025-09-24 2025-09-22 2.230 0 +0
2025-09-23 2025-09-19 2.260 0 +0
2025-09-22 2025-09-18 2.330 0 +0
2025-09-19 2025-09-17 2.390 0 +0
2025-09-18 2025-09-16 2.390 0 +0
2025-09-17 2025-09-15 2.400 0 +0
2025-09-16 2025-09-12 2.440 0 +0
2025-09-15 2025-09-11 2.470 0 +0
2025-09-12 2025-09-10 2.450 0 +0
2025-09-11 2025-09-09 2.460 0 +0
2025-09-10 2025-09-08 2.460 0 +0
2025-09-09 2025-09-05 2.400 0 +0
2025-09-08 2025-09-04 2.310 0 +0
2025-09-05 2025-09-03 2.330 0 +0
2025-09-04 2025-09-02 2.330 0 +0
2025-09-03 2025-09-01 2.290 0 +0
2025-09-02 2025-08-29 2.210 0 +0
2025-09-01 2025-08-28 2.090 0 +0
2025-08-29 2025-08-27 2.110 0 +0
2025-08-28 2025-08-26 2.140 0 +0
2025-08-27 2025-08-25 2.140 0 +0
2025-08-26 2025-08-22 2.130 0 +0
2025-08-25 2025-08-21 2.150 0 +0
2025-08-22 2025-08-20 2.110 0 +0
2025-08-21 2025-08-19 2.070 0 +0
2025-08-20 2025-08-18 2.060 0 +0
2025-08-19 2025-08-15 2.070 0 +0
2025-08-18 2025-08-14 2.040 0 +0
2025-08-15 2025-08-13 2.040 0 +0
2025-08-14 2025-08-12 2.050 0 +0
2025-08-13 2025-08-11 2.040 0 +0
2025-08-12 2025-08-08 2.050 0 +0
2025-08-11 2025-08-07 2.020 0 +0
2025-08-08 2025-08-06 2.020 0 +0
2025-08-07 2025-08-05 2.020 0 +0
2025-08-06 2025-08-04 1.980 0 +0
2025-08-05 2025-08-01 1.950 0 +0
2025-08-04 2025-07-31 1.980 0 +0
2025-08-01 2025-07-30 2.030 0 +0
2025-07-31 2025-07-29 1.980 0 +0
2025-07-30 2025-07-28 1.990 0 +0
2025-07-29 2025-07-25 2.000 0 +0
2025-07-28 2025-07-24 2.060 0 +0
2025-07-25 2025-07-23 2.060 0 +0
2025-07-24 2025-07-22 2.210 0 +0
2025-07-23 2025-07-21 2.110 0 +0
2025-07-22 2025-07-18 2.020 0 +0
2025-07-21 2025-07-17 1.990 0 +0
2025-07-18 2025-07-16 1.980 0 +0
2025-07-17 2025-07-15 2.010 0 +0
2025-07-16 2025-07-14 2.170 0 +0
2025-07-15 2025-07-11 2.040 0 +0
2025-07-14 2025-07-10 2.060 0 +0
2025-07-11 2025-07-09 2.050 0 +0
2025-07-10 2025-07-08 2.070 0 +0
2025-07-09 2025-07-07 2.120 0 +0
2025-07-08 2025-07-04 2.030 0 +0
2025-07-07 2025-07-03 1.990 0 +0
2025-07-04 2025-07-02 2.010 0 +0
2025-07-03 2025-06-30 2.070 0 +0
2025-07-02 2025-06-27 2.060 0 +0
2025-06-30 2025-06-26 2.184 0 +0
2025-06-27 2025-06-25 2.205 0 +0
2025-06-26 2025-06-24 2.164 0 +0
2025-06-25 2025-06-23 2.143 0 +0
2025-06-24 2025-06-20 2.133 0 +0
2025-06-23 2025-06-19 2.122 0 +0
2025-06-20 2025-06-18 2.267 0 +0
2025-06-19 2025-06-17 2.257 0 +0
2025-06-18 2025-06-16 2.215 0 +0
2025-06-17 2025-06-13 2.267 0 +0
2025-06-16 2025-06-12 2.184 0 +0
2025-06-13 2025-06-11 2.174 0 +0
2025-06-12 2025-06-10 2.143 0 +0
2025-06-11 2025-06-09 2.039 0 +0
2025-06-10 2025-06-06 2.019 0 +0
2025-06-09 2025-06-05 1.988 0 +0
2025-06-06 2025-06-04 1.988 0 +0
2025-06-05 2025-06-03 1.977 0 +0
2025-06-04 2025-06-02 1.957 0 +0
2025-06-03 2025-05-30 1.988 0 +0
2025-06-02 2025-05-29 1.957 0 +0
2025-05-30 2025-05-28 1.977 0 +0
2025-05-29 2025-05-27 1.977 0 +0
2025-05-28 2025-05-26 1.998 0 +0
2025-05-27 2025-05-23 1.925 0 +0
2025-05-26 2025-05-22 1.967 0 +0
2025-05-23 2025-05-21 2.029 0 +0
2025-05-22 2025-05-20 1.988 0 +0
2025-05-21 2025-05-19 1.967 0 +0
2025-05-20 2025-05-16 1.936 0 +0
2025-05-19 2025-05-15 1.946 0 +0
2025-05-16 2025-05-14 1.946 0 +0
2025-05-15 2025-05-13 1.967 0 +0
2025-05-14 2025-05-12 1.977 0 +0
2025-05-13 2025-05-09 1.967 0 +0
2025-05-12 2025-05-08 1.967 0 +0
2025-05-09 2025-05-07 1.967 0 +0
2025-05-08 2025-05-06 1.967 0 +0
2025-05-07 2025-05-02 1.936 0 +0
2025-05-06 2025-04-30 1.915 0 +0
2025-05-02 2025-04-29 1.905 0 +0
2025-04-30 2025-04-28 1.946 0 +0
2025-04-29 2025-04-25 1.905 0 +0
2025-04-28 2025-04-24 1.832 0 +0
2025-04-25 2025-04-23 1.801 0 +0
2025-04-24 2025-04-22 1.729 0 +0
2025-04-23 2025-04-17 1.708 0 +0
2025-04-22 2025-04-16 1.687 0 +0
2025-04-17 2025-04-15 1.687 0 +0
2025-04-16 2025-04-14 1.625 0 +0
2025-04-15 2025-04-11 1.605 0 +0
2025-04-14 2025-04-10 1.594 0 +0
2025-04-11 2025-04-09 1.574 0 +0
2025-04-10 2025-04-08 1.563 0 +0
2025-04-09 2025-04-07 1.542 0 +0
2025-04-08 2025-04-03 1.708 0 +0
2025-04-07 2025-04-02 1.708 0 +0
2025-04-03 2025-04-01 1.729 0 +0
2025-04-02 2025-03-31 1.687 0 +0
2025-04-01 2025-03-28 1.625 0 +0
2025-03-31 2025-03-27 1.615 0 +0
2025-03-28 2025-03-26 1.615 0 +0
2025-03-27 2025-03-25 1.708 0 +0
2025-03-26 2025-03-24 1.739 0 +0
2025-03-25 2025-03-21 1.739 0 +0
2025-03-24 2025-03-20 1.739 0 +0
2025-03-21 2025-03-19 1.718 0 +0
2025-03-20 2025-03-18 1.646 0 +0
2025-03-19 2025-03-17 1.636 0 +0
2025-03-18 2025-03-14 1.563 0 +0
2025-03-17 2025-03-13 1.563 0 +0
2025-03-14 2025-03-12 1.532 0 +0
2025-03-13 2025-03-11 1.511 0 +0
2025-03-12 2025-03-10 1.501 0 +0
2025-03-11 2025-03-07 1.511 0 +0
2025-03-10 2025-03-06 1.501 0 +0
2025-03-07 2025-03-05 1.522 0 +0
2025-03-06 2025-03-04 1.501 0 +0
2025-03-05 2025-03-03 1.501 0 +0
2025-03-04 2025-02-28 1.491 0 +0
2025-03-03 2025-02-27 1.501 0 +0
2025-02-28 2025-02-26 1.501 0 +0
2025-02-27 2025-02-25 1.460 0 +0
2025-02-26 2025-02-24 1.480 0 +0
2025-02-25 2025-02-21 1.480 0 +0
2025-02-24 2025-02-20 1.480 0 +0
2025-02-21 2025-02-19 1.470 0 +0
2025-02-20 2025-02-18 1.460 0 +0
2025-02-19 2025-02-17 1.449 0 +0
2025-02-18 2025-02-14 1.429 0 +0
2025-02-17 2025-02-13 1.418 0 +0
2025-02-14 2025-02-12 1.418 0 +0
2025-02-13 2025-02-11 1.418 0 +0
2025-02-12 2025-02-10 1.429 0 +0
2025-02-11 2025-02-07 1.439 0 +0
2025-02-10 2025-02-06 1.429 0 +0
2025-02-07 2025-02-05 1.398 0 +0
2025-02-06 2025-02-04 1.418 0 +0
2025-02-05 2025-02-03 1.398 0 +0
2025-02-04 2025-01-28 1.387 0 +0
2025-02-03 2025-01-24 1.377 0 +0
2025-01-27 2025-01-23 1.366 0 +0
2025-01-24 2025-01-22 1.356 0 +0
2025-01-23 2025-01-21 1.377 0 +0
2025-01-22 2025-01-20 1.366 0 +0
2025-01-21 2025-01-17 1.377 0 +0
2025-01-20 2025-01-16 1.387 0 +0
2025-01-17 2025-01-15 1.398 0 +0
2025-01-16 2025-01-14 1.377 0 +0
2025-01-15 2025-01-13 1.366 0 +0
2025-01-14 2025-01-10 1.366 0 +0
2025-01-13 2025-01-09 1.387 0 +0
2025-01-10 2025-01-08 1.398 0 +0
2025-01-09 2025-01-07 1.418 0 +0
2025-01-08 2025-01-06 1.429 0 +0
2025-01-07 2025-01-03 1.429 0 +0
2025-01-06 2025-01-02 1.439 0 +0
2025-01-03 2024-12-31 1.491 0 +0
2025-01-02 2024-12-27 1.491 0 +0
2024-12-30 2024-12-24 1.501 0 +0
2024-12-27 2024-12-20 1.480 0 +0
2024-12-23 2024-12-19 1.511 0 +0
2024-12-20 2024-12-18 1.522 0 +0
2024-12-19 2024-12-17 1.491 0 +0
2024-12-18 2024-12-16 1.491 0 +0
2024-12-17 2024-12-13 1.460 0 +0
2024-12-16 2024-12-12 1.491 0 +0
2024-12-13 2024-12-11 1.501 0 +0
2024-12-12 2024-12-10 1.491 0 +0
2024-12-11 2024-12-09 1.522 0 +0
2024-12-10 2024-12-06 1.480 0 +0
2024-12-09 2024-12-05 1.470 0 +0
2024-12-06 2024-12-04 1.480 0 +0
2024-12-05 2024-12-03 1.470 0 +0
2024-12-04 2024-12-02 1.449 0 +0
2024-12-03 2024-11-29 1.460 0 +0
2024-12-02 2024-11-28 1.460 0 +0
2024-11-29 2024-11-27 1.460 0 +0
2024-11-28 2024-11-26 1.429 0 +0
2024-11-27 2024-11-25 1.439 0 +0
2024-11-26 2024-11-22 1.449 0 +0
2024-11-25 2024-11-21 1.501 0 +0
2024-11-22 2024-11-20 1.511 0 +0
2024-11-21 2024-11-19 1.501 0 +0
2024-11-20 2024-11-18 1.532 0 +0
2024-11-19 2024-11-15 1.511 0 +0
2024-11-18 2024-11-14 1.460 0 +0
2024-11-15 2024-11-13 1.522 0 +0
2024-11-14 2024-11-12 1.522 0 +0
2024-11-13 2024-11-11 1.563 0 +0
2024-11-12 2024-11-08 1.574 0 +0
2024-11-11 2024-11-07 1.605 0 +0
2024-11-08 2024-11-06 1.563 0 +0
2024-11-07 2024-11-05 1.594 0 +0
2024-11-06 2024-11-04 1.574 0 +0
2024-11-05 2024-11-01 1.563 0 +0
2024-11-04 2024-10-31 1.574 0 +0
2024-11-01 2024-10-30 1.574 0 +0
2024-10-31 2024-10-29 1.605 0 +0
2024-10-30 2024-10-28 1.636 0 +0
2024-10-29 2024-10-25 1.605 0 +0
2024-10-28 2024-10-24 1.605 0 +0
2024-10-25 2024-10-23 1.605 0 +0
2024-10-24 2024-10-22 1.636 0 +0
2024-10-23 2024-10-21 1.574 0 +0
2024-10-22 2024-10-18 1.594 0 +0
2024-10-21 2024-10-17 1.553 0 +0
2024-10-18 2024-10-16 1.584 0 +0
2024-10-17 2024-10-15 1.574 0 +0
2024-10-16 2024-10-14 1.625 0 +0
2024-10-15 2024-10-10 1.646 0 +0
2024-10-14 2024-10-09 1.594 0 +0
2024-10-10 2024-10-08 1.667 0 +0
2024-10-09 2024-10-07 1.822 0 +0
2024-10-08 2024-10-04 1.708 0 +0
2024-10-07 2024-10-03 1.656 0 +0
2024-10-04 2024-10-02 1.656 0 +0
2024-10-03 2024-09-30 1.656 0 +0
2024-10-02 2024-09-27 1.594 0 +0
2024-09-30 2024-09-26 1.542 0 +0
2024-09-27 2024-09-25 1.522 0 +0
2024-09-26 2024-09-24 1.511 0 +0
2024-09-25 2024-09-23 1.470 0 +0
2024-09-24 2024-09-20 1.429 0 +0
2024-09-23 2024-09-19 1.429 0 +0
2024-09-20 2024-09-17 1.408 0 +0
2024-09-19 2024-09-16 1.398 0 +0
2024-09-17 2024-09-13 1.398 0 +0
2024-09-16 2024-09-12 1.398 0 +0
2024-09-13 2024-09-11 1.377 0 +0
2024-09-12 2024-09-10 1.408 0 +0
2024-09-11 2024-09-09 1.439 0 +0
2024-09-10 2024-09-05 1.511 0 +0
2024-09-09 2024-09-04 1.511 0 +0
2024-09-05 2024-09-03 1.522 0 +0
2024-09-04 2024-09-02 1.553 0 +0
2024-09-03 2024-08-30 1.542 0 +0
2024-09-02 2024-08-29 1.553 0 +0
2024-08-30 2024-08-28 1.574 0 +0
2024-08-29 2024-08-27 1.553 0 +0
2024-08-28 2024-08-26 1.542 0 +0
2024-08-27 2024-08-23 1.563 0 +0
2024-08-26 2024-08-22 1.553 0 +0
2024-08-23 2024-08-21 1.553 0 +0
2024-08-22 2024-08-20 1.574 0 +0
2024-08-21 2024-08-19 1.615 0 +0
2024-08-20 2024-08-16 1.605 0 +0
2024-08-19 2024-08-15 1.625 0 +0
2024-08-16 2024-08-14 1.594 0 +0
2024-08-15 2024-08-13 1.605 0 +0
2024-08-14 2024-08-12 1.584 0 +0
2024-08-13 2024-08-09 1.574 0 +0
2024-08-12 2024-08-08 1.584 0 +0
2024-08-09 2024-08-07 1.594 0 +0
2024-08-08 2024-08-06 1.553 0 +0
2024-08-07 2024-08-05 1.522 0 +0
2024-08-06 2024-08-02 1.574 0 +0
2024-08-05 2024-08-01 1.615 0 +0
2024-08-02 2024-07-31 1.625 0 +0
2024-08-01 2024-07-30 1.605 0 +0
2024-07-31 2024-07-29 1.636 0 +0
2024-07-30 2024-07-26 1.625 0 +0
2024-07-29 2024-07-25 1.615 0 +0
2024-07-26 2024-07-24 1.646 0 +0
2024-07-25 2024-07-23 1.605 0 +0
2024-07-24 2024-07-22 1.636 0 +0
2024-07-23 2024-07-19 1.646 0 +0
2024-07-22 2024-07-18 1.677 0 +0
2024-07-19 2024-07-17 1.646 0 +0
2024-07-18 2024-07-16 1.718 0 +0
2024-07-17 2024-07-15 1.729 0 +0
2024-07-16 2024-07-12 1.749 0 +0
2024-07-15 2024-07-11 1.770 0 +0
2024-07-12 2024-07-10 1.781 0 +0
2024-07-11 2024-07-09 1.801 0 +0
2024-07-10 2024-07-08 1.801 0 +0
2024-07-09 2024-07-05 1.770 0 +0
2024-07-08 2024-07-04 1.801 0 +0
2024-07-05 2024-07-03 1.801 0 +0
2024-07-04 2024-07-02 1.799 0 +0
2024-07-03 2024-06-28 1.737 0 +0
2024-07-02 2024-06-27 1.675 0 +0
2024-06-28 2024-06-26 1.716 0 +0
2024-06-27 2024-06-25 1.747 0 +0
2024-06-26 2024-06-24 1.737 0 +0
2024-06-25 2024-06-21 1.727 0 +0
2024-06-24 2024-06-20 1.758 0 +0
2024-06-21 2024-06-19 1.747 0 +0
2024-06-20 2024-06-18 1.737 0 +0
2024-06-19 2024-06-17 1.727 0 +0
2024-06-18 2024-06-14 1.789 0 +0
2024-06-17 2024-06-13 1.810 0 +0
2024-06-14 2024-06-12 1.779 0 +0
2024-06-13 2024-06-11 1.747 0 +0
2024-06-12 2024-06-07 1.820 0 +0
2024-06-11 2024-06-06 1.747 0 +0
2024-06-07 2024-06-05 1.695 0 +0
2024-06-06 2024-06-04 1.737 0 +0
2024-06-05 2024-06-03 1.706 0 +0
2024-06-04 2024-05-31 1.675 0 +0
2024-06-03 2024-05-30 1.685 0 +0
2024-05-31 2024-05-29 1.727 0 +0
2024-05-30 2024-05-28 1.747 0 +0
2024-05-29 2024-05-27 1.758 0 +0
2024-05-28 2024-05-24 1.716 0 +0
2024-05-27 2024-05-23 1.654 0 +0
2024-05-24 2024-05-22 1.706 0 +0
2024-05-23 2024-05-21 1.695 0 +0
2024-05-22 2024-05-20 1.737 0 +0
2024-05-21 2024-05-17 1.675 0 +0
2024-05-20 2024-05-16 1.664 0 +0
2024-05-17 2024-05-14 1.747 0 +0
2024-05-16 2024-05-13 1.727 0 +0
2024-05-14 2024-05-10 1.654 0 +0
2024-05-13 2024-05-09 1.591 0 +0
2024-05-10 2024-05-08 1.571 0 +0
2024-05-09 2024-05-07 1.612 0 +0
2024-05-08 2024-05-06 1.654 0 +0
2024-05-07 2024-05-03 1.612 0 +0
2024-05-06 2024-05-02 1.581 0 +0
2024-05-03 2024-04-30 1.612 0 +0
2024-05-02 2024-04-29 1.560 0 +0
2024-04-30 2024-04-26 1.571 0 +0
2024-04-29 2024-04-25 1.591 0 +0
2024-04-26 2024-04-24 1.571 0 +0
2024-04-25 2024-04-23 1.539 0 +0
2024-04-24 2024-04-22 1.519 0 +0
2024-04-23 2024-04-19 1.550 0 +0
2024-04-22 2024-04-18 1.550 0 +0
2024-04-19 2024-04-17 1.591 0 +0
2024-04-18 2024-04-16 1.560 0 +0
2024-04-17 2024-04-15 1.602 0 +0
2024-04-16 2024-04-12 1.612 0 +0
2024-04-15 2024-04-11 1.623 0 +0
2024-04-12 2024-04-10 1.612 0 +0
2024-04-11 2024-04-09 1.571 0 +0
2024-04-10 2024-04-08 1.550 0 +0
2024-04-09 2024-04-05 1.435 0 +0
2024-04-08 2024-04-03 1.508 0 +0
2024-04-05 2024-04-02 1.487 0 +0
2024-04-03 2024-03-28 1.425 0 +0
2024-04-02 2024-03-27 1.425 0 +0
2024-03-28 2024-03-26 1.446 0 +0
2024-03-27 2024-03-25 1.415 0 +0
2024-03-26 2024-03-22 1.456 0 +0
2024-03-25 2024-03-21 1.487 0 +0
2024-03-22 2024-03-20 1.456 0 +0
2024-03-21 2024-03-19 1.477 0 +0
2024-03-20 2024-03-18 1.487 0 +0
2024-03-19 2024-03-15 1.477 0 +0
2024-03-18 2024-03-14 1.467 0 +0
2024-03-15 2024-03-13 1.477 0 +0
2024-03-14 2024-03-12 1.446 0 +0
2024-03-13 2024-03-11 1.487 0 +0
2024-03-12 2024-03-08 1.456 0 +0
2024-03-11 2024-03-07 1.394 0 +0
2024-03-08 2024-03-06 1.394 0 +0
2024-03-07 2024-03-05 1.342 0 +0
2024-03-06 2024-03-04 1.352 0 +0
2024-03-05 2024-03-01 1.321 0 +0
2024-03-04 2024-02-29 1.321 0 +0
2024-03-01 2024-02-28 1.311 0 +0
2024-02-29 2024-02-27 1.290 0 +0
2024-02-28 2024-02-26 1.290 0 +0
2024-02-27 2024-02-23 1.321 0 +0
2024-02-26 2024-02-22 1.321 0 +0
2024-02-23 2024-02-21 1.290 0 +0
2024-02-22 2024-02-20 1.269 0 +0
2024-02-21 2024-02-19 1.259 0 +0
2024-02-20 2024-02-16 1.227 0 +0
2024-02-19 2024-02-15 1.207 0 +0
2024-02-16 2024-02-14 1.207 0 +0
2024-02-15 2024-02-09 1.227 0 +0
2024-02-14 2024-02-07 1.248 0 +0
2024-02-08 2024-02-06 1.217 0 +0
2024-02-07 2024-02-05 1.186 0 +0
2024-02-06 2024-02-02 1.238 0 +0
2024-02-05 2024-02-01 1.227 0 +0
2024-02-02 2024-01-31 1.248 0 +0
2024-02-01 2024-01-30 1.279 0 +0
2024-01-31 2024-01-29 1.311 0 +0
2024-01-30 2024-01-26 1.290 0 +0
2024-01-29 2024-01-25 1.279 0 +0
2024-01-26 2024-01-24 1.248 0 +0
2024-01-25 2024-01-23 1.186 0 +0
2024-01-24 2024-01-22 1.155 0 +0
2024-01-23 2024-01-19 1.196 0 +0
2024-01-22 2024-01-18 1.227 0 +0
2024-01-19 2024-01-17 1.248 0 +0
2024-01-18 2024-01-16 1.331 0 +0
2024-01-17 2024-01-15 1.352 0 +0
2024-01-16 2024-01-12 1.342 0 +0
2024-01-15 2024-01-11 1.300 0 +0
2024-01-12 2024-01-10 1.321 0 +0
2024-01-11 2024-01-09 1.321 0 +0
2024-01-10 2024-01-08 1.300 0 +0
2024-01-09 2024-01-05 1.342 0 +0
2024-01-08 2024-01-04 1.331 0 +0
2024-01-05 2024-01-03 1.321 0 +0
2024-01-04 2024-01-02 1.290 0 +0
2024-01-03 2023-12-29 1.279 0 +0
2024-01-02 2023-12-28 1.259 0 +0
2023-12-29 2023-12-27 1.227 0 +0
2023-12-28 2023-12-22 1.217 0 +0
2023-12-27 2023-12-21 1.238 0 +0
2023-12-22 2023-12-20 1.207 0 +0
2023-12-21 2023-12-19 1.196 0 +0
2023-12-20 2023-12-18 1.227 0 +0
2023-12-19 2023-12-15 1.217 0 +0
2023-12-18 2023-12-14 1.248 0 +0
2023-12-15 2023-12-13 1.217 0 +0
2023-12-14 2023-12-12 1.227 0 +0
2023-12-13 2023-12-11 1.227 0 +0
2023-12-12 2023-12-08 1.227 0 +0
2023-12-11 2023-12-07 1.196 0 +0
2023-12-08 2023-12-06 1.186 0 +0
2023-12-07 2023-12-05 1.175 0 +0
2023-12-06 2023-12-04 1.186 0 +0
2023-12-05 2023-12-01 1.196 0 +0
2023-12-04 2023-11-30 1.227 0 +0
2023-12-01 2023-11-29 1.217 0 +0
2023-11-30 2023-11-28 1.227 0 +0
2023-11-29 2023-11-27 1.248 0 +0
2023-11-28 2023-11-24 1.248 0 +0
2023-11-27 2023-11-23 1.269 0 +0
2023-11-24 2023-11-22 1.259 0 +0
2023-11-23 2023-11-21 1.279 0 +0
2023-11-22 2023-11-20 1.300 0 +0
2023-11-21 2023-11-17 1.269 0 +0
2023-11-20 2023-11-16 1.290 0 +0
2023-11-17 2023-11-15 1.279 0 +0
2023-11-16 2023-11-14 1.269 0 +0
2023-11-15 2023-11-13 1.248 0 +0
2023-11-14 2023-11-10 1.227 0 +0
2023-11-13 2023-11-09 1.217 0 +0
2023-11-10 2023-11-08 1.207 0 +0
2023-11-09 2023-11-07 1.227 0 +0
2023-11-08 2023-11-06 1.269 0 +0
2023-11-07 2023-11-03 1.290 0 +0
2023-11-06 2023-11-02 1.269 0 +0
2023-11-03 2023-11-01 1.238 0 +0
2023-11-02 2023-10-31 1.227 0 +0
2023-11-01 2023-10-30 1.207 0 +0
2023-10-31 2023-10-27 1.207 0 +0
2023-10-30 2023-10-26 1.196 0 +0
2023-10-27 2023-10-25 1.144 0 +0
2023-10-26 2023-10-24 1.123 0 +0
2023-10-25 2023-10-20 1.134 0 +0
2023-10-24 2023-10-19 1.186 0 +0
2023-10-20 2023-10-18 1.155 0 +0
2023-10-19 2023-10-17 1.207 0 +0
2023-10-18 2023-10-16 1.186 0 +0
2023-10-17 2023-10-13 1.207 0 +0
2023-10-16 2023-10-12 1.248 0 +0
2023-10-13 2023-10-11 1.259 0 +0
2023-10-12 2023-10-10 1.238 0 +0
2023-10-11 2023-10-09 1.227 0 +0
2023-10-10 2023-10-06 1.227 0 +0
2023-10-09 2023-10-05 1.207 0 +0
2023-10-06 2023-10-04 1.196 0 +0
2023-10-05 2023-10-03 1.227 0 +0
2023-10-04 2023-09-29 1.269 0 +0
2023-10-03 2023-09-28 1.248 0 +0
2023-09-29 2023-09-27 1.248 0 +0
2023-09-28 2023-09-26 1.259 0 +0
2023-09-27 2023-09-25 1.269 0 +0
2023-09-26 2023-09-22 1.300 0 +0
2023-09-25 2023-09-21 1.269 0 +0
2023-09-22 2023-09-20 1.290 0 +0
2023-09-21 2023-09-19 1.321 0 +0
2023-09-20 2023-09-18 1.311 0 +0
2023-09-19 2023-09-15 1.331 0 +0
2023-09-18 2023-09-14 1.342 0 +0
2023-09-15 2023-09-13 1.331 0 +0
2023-09-14 2023-09-12 1.331 0 +0
2023-09-13 2023-09-11 1.300 0 +0
2023-09-12 2023-09-07 1.290 0 +0
2023-09-11 2023-09-06 1.300 0 +0
2023-09-07 2023-09-05 1.300 0 +0
2023-09-06 2023-09-04 1.279 0 +0
2023-09-05 2023-08-31 1.290 0 +0
2023-09-04 2023-08-30 1.269 0 +0
2023-08-31 2023-08-29 1.321 0 +0
2023-08-30 2023-08-28 1.279 0 +0
2023-08-29 2023-08-25 1.300 0 +0
2023-08-28 2023-08-24 1.300 0 +0
2023-08-25 2023-08-23 1.300 0 +0
2023-08-24 2023-08-22 1.300 0 +0
2023-08-23 2023-08-21 1.290 0 +0
2023-08-22 2023-08-18 1.342 0 +0
2023-08-21 2023-08-17 1.363 0 +0
2023-08-18 2023-08-16 1.352 0 +0
2023-08-17 2023-08-15 1.383 0 +0
2023-08-16 2023-08-14 1.383 0 +0
2023-08-15 2023-08-11 1.404 0 +0
2023-08-14 2023-08-10 1.425 0 +0
2023-08-11 2023-08-09 1.425 0 +0
2023-08-10 2023-08-08 1.435 0 +0
2023-08-09 2023-08-07 1.456 0 +0
2023-08-08 2023-08-04 1.446 0 +0
2023-08-07 2023-08-03 1.467 0 +0
2023-08-04 2023-08-02 1.446 0 +0
2023-08-03 2023-08-01 1.487 0 +0
2023-08-02 2023-07-31 1.446 0 +0
2023-08-01 2023-07-28 1.425 0 +0
2023-07-31 2023-07-27 1.425 0 +0
2023-07-28 2023-07-26 1.446 0 +0
2023-07-27 2023-07-25 1.456 0 +0
2023-07-26 2023-07-24 1.467 0 +0
2023-07-25 2023-07-21 1.446 0 +0
2023-07-24 2023-07-20 1.446 0 +0
2023-07-21 2023-07-19 1.477 0 +0
2023-07-20 2023-07-18 1.477 0 +0
2023-07-19 2023-07-14 1.550 0 +0
2023-07-18 2023-07-13 1.539 0 +0
2023-07-14 2023-07-12 1.529 0 +0
2023-07-13 2023-07-11 1.529 0 +0
2023-07-12 2023-07-10 1.519 0 +0
2023-07-11 2023-07-07 1.508 0 +0
2023-07-10 2023-07-06 1.539 0 +0
2023-07-07 2023-07-05 1.539 0 +0
2023-07-06 2023-07-04 1.560 0 +0
2023-07-05 2023-07-03 1.571 0 +0
2023-07-04 2023-06-30 1.539 0 +0
2023-07-03 2023-06-29 1.583 0 +0
2023-06-30 2023-06-28 1.583 0 +0
2023-06-29 2023-06-27 1.562 0 +0
2023-06-28 2023-06-26 1.541 0 +0
2023-06-27 2023-06-23 1.477 0 +0
2023-06-26 2023-06-21 1.552 0 +0
2023-06-23 2023-06-20 1.573 0 +0
2023-06-21 2023-06-19 1.583 0 +0
2023-06-20 2023-06-16 1.562 0 +0
2023-06-19 2023-06-15 1.583 0 +0
2023-06-16 2023-06-14 1.583 0 +0
2023-06-15 2023-06-13 1.615 0 +0
2023-06-14 2023-06-12 1.637 0 +0
2023-06-13 2023-06-09 1.711 0 +0
2023-06-12 2023-06-08 1.668 0 +0
2023-06-09 2023-06-07 1.658 0 +0
2023-06-08 2023-06-06 1.658 0 +0
2023-06-07 2023-06-05 1.722 0 +0
2023-06-06 2023-06-02 1.722 0 +0
2023-06-05 2023-06-01 1.700 0 +0
2023-06-02 2023-05-31 1.700 0 +0
2023-06-01 2023-05-30 1.753 0 +0
2023-05-31 2023-05-29 1.785 0 +0
2023-05-30 2023-05-25 1.626 0 +0
2023-05-29 2023-05-24 1.626 0 +0
2023-05-25 2023-05-23 1.647 0 +0
2023-05-24 2023-05-22 1.700 0 +0
2023-05-23 2023-05-19 1.637 0 +0
2023-05-22 2023-05-18 1.658 0 +0
2023-05-19 2023-05-17 1.668 0 +0
2023-05-18 2023-05-16 1.690 0 +0
2023-05-17 2023-05-15 1.690 0 +0
2023-05-16 2023-05-12 1.700 0 +0
2023-05-15 2023-05-11 1.679 0 +0
2023-05-12 2023-05-10 1.637 0 +0
2023-05-11 2023-05-09 1.668 0 +0
2023-05-10 2023-05-08 1.711 0 +0
2023-05-09 2023-05-05 1.690 0 +0
2023-05-08 2023-05-04 1.679 0 +0
2023-05-05 2023-05-03 1.594 0 +0
2023-05-04 2023-05-02 1.594 0 +0
2023-05-03 2023-04-28 1.562 0 +0
2023-05-02 2023-04-27 1.700 0 +0
2023-04-28 2023-04-26 1.679 0 +0
2023-04-27 2023-04-25 1.605 0 +0
2023-04-26 2023-04-24 1.615 0 +0
2023-04-25 2023-04-21 1.594 0 +0
2023-04-24 2023-04-20 1.605 0 +0
2023-04-21 2023-04-19 1.637 0 +0
2023-04-20 2023-04-18 1.626 0 +0
2023-04-19 2023-04-17 1.647 0 +0
2023-04-18 2023-04-14 1.626 0 +0
2023-04-17 2023-04-13 1.562 0 +0
2023-04-14 2023-04-12 1.552 0 +0
2023-04-13 2023-04-11 1.541 0 +0
2023-04-12 2023-04-06 1.467 0 +0
2023-04-11 2023-04-04 1.467 0 +0
2023-04-06 2023-04-03 1.498 0 +0
2023-04-04 2023-03-31 1.509 0 +0
2023-04-03 2023-03-30 1.552 0 +0
2023-03-31 2023-03-29 1.530 0 +0
2023-03-30 2023-03-28 1.435 0 +0
2023-03-29 2023-03-27 1.467 0 +0
2023-03-28 2023-03-24 1.498 0 +0
2023-03-27 2023-03-23 1.520 0 +0
2023-03-24 2023-03-22 1.520 0 +0
2023-03-23 2023-03-21 1.509 0 +0
2023-03-22 2023-03-20 1.467 0 +0
2023-03-21 2023-03-17 1.509 0 +0
2023-03-20 2023-03-16 1.488 0 +0
2023-03-17 2023-03-15 1.498 0 +0
2023-03-16 2023-03-14 1.435 0 +0
2023-03-15 2023-03-13 1.445 0 +0
2023-03-14 2023-03-10 1.435 0 +0
2023-03-13 2023-03-09 1.467 0 +0
2023-03-10 2023-03-08 1.509 0 +0
2023-03-09 2023-03-07 1.541 0 +0
2023-03-08 2023-03-06 1.594 0 +0
2023-03-07 2023-03-03 1.520 0 +0
2023-03-06 2023-03-02 1.435 0 +0
2023-03-03 2023-03-01 1.456 0 +0
2023-03-02 2023-02-28 1.424 0 +0
2023-03-01 2023-02-27 1.413 0 +0
2023-02-28 2023-02-24 1.413 0 +0
2023-02-27 2023-02-23 1.445 0 +0
2023-02-24 2023-02-22 1.467 0 +0
2023-02-23 2023-02-21 1.467 0 +0
2023-02-22 2023-02-20 1.509 0 +0
2023-02-21 2023-02-17 1.498 0 +0
2023-02-20 2023-02-16 1.498 0 +0
2023-02-17 2023-02-15 1.520 0 +0
2023-02-16 2023-02-14 1.552 0 +0
2023-02-15 2023-02-13 1.530 0 +0
2023-02-14 2023-02-10 1.583 0 +0
2023-02-13 2023-02-09 1.552 0 +0
2023-02-10 2023-02-08 1.552 0 +0
2023-02-09 2023-02-07 1.509 0 +0
2023-02-08 2023-02-06 1.467 0 +0
2023-02-07 2023-02-03 1.467 0 +0
2023-02-06 2023-02-02 1.467 0 +0
2023-02-03 2023-02-01 1.467 0 +0
2023-02-02 2023-01-31 1.424 0 +0
2023-02-01 2023-01-30 1.382 0 +0
2023-01-31 2023-01-27 1.403 0 +0
2023-01-30 2023-01-26 1.413 0 +0
2023-01-27 2023-01-20 1.371 0 +0
2023-01-26 2023-01-19 1.371 0 +0
2023-01-20 2023-01-18 1.360 0 +0
2023-01-19 2023-01-17 1.350 0 +0
2023-01-18 2023-01-16 1.350 0 +0
2023-01-17 2023-01-13 1.360 0 +0
2023-01-16 2023-01-12 1.339 0 +0
2023-01-13 2023-01-11 1.350 0 +0
2023-01-12 2023-01-10 1.403 0 +0
2023-01-11 2023-01-09 1.382 0 +0
2023-01-10 2023-01-06 1.477 0 +0
2023-01-09 2023-01-05 1.424 0 +0
2023-01-06 2023-01-04 1.435 0 +0
2023-01-05 2023-01-03 1.413 0 +0
2023-01-04 2022-12-30 1.350 0 +0
2023-01-03 2022-12-29 1.328 0 +0
2022-12-30 2022-12-28 1.350 0 +0
2022-12-29 2022-12-23 1.211 0 +0
2022-12-28 2022-12-22 1.233 0 +0
2022-12-23 2022-12-21 1.233 0 +0
2022-12-22 2022-12-20 1.233 0 +0
2022-12-21 2022-12-19 1.254 0 +0
2022-12-20 2022-12-16 1.286 0 +0
2022-12-19 2022-12-15 1.265 0 +0
2022-12-16 2022-12-14 1.275 0 +0
2022-12-15 2022-12-13 1.275 0 +0
2022-12-14 2022-12-12 1.286 0 +0
2022-12-13 2022-12-09 1.307 0 +0
2022-12-12 2022-12-08 1.307 0 +0
2022-12-09 2022-12-07 1.307 0 +0
2022-12-08 2022-12-06 1.392 0 +0
2022-12-07 2022-12-05 1.382 0 +0
2022-12-06 2022-12-02 1.328 0 +0
2022-12-05 2022-12-01 1.339 0 +0
2022-12-02 2022-11-30 1.371 0 +0
2022-12-01 2022-11-29 1.360 0 +0
2022-11-30 2022-11-28 1.371 0 +0
2022-11-29 2022-11-25 1.360 0 +0
2022-11-28 2022-11-24 1.371 0 +0
2022-11-25 2022-11-23 1.360 0 +0
2022-11-24 2022-11-22 1.296 0 +0
2022-11-23 2022-11-21 1.265 0 +0
2022-11-22 2022-11-18 1.222 0 +0
2022-11-21 2022-11-17 1.233 0 +0
2022-11-18 2022-11-16 1.265 0 +0
2022-11-17 2022-11-15 1.265 0 +0
2022-11-16 2022-11-14 1.243 0 +0
2022-11-15 2022-11-11 1.180 0 +0
2022-11-14 2022-11-10 1.126 0 +0
2022-11-11 2022-11-09 1.126 0 +0
2022-11-10 2022-11-08 1.126 0 +0
2022-11-09 2022-11-07 1.148 0 +0
2022-11-08 2022-11-04 1.158 0 +0
2022-11-07 2022-11-03 1.073 0 +0
2022-11-04 2022-11-02 1.073 0 +0
2022-11-03 2022-11-01 1.073 0 +0
2022-11-02 2022-10-31 1.063 0 +0
2022-11-01 2022-10-28 1.084 0 +0
2022-10-31 2022-10-27 1.243 0 +0
2022-10-28 2022-10-26 1.764 0 +0
2022-10-27 2022-10-25 1.711 0 +0
2022-10-26 2022-10-24 1.668 0 +0
2022-10-25 2022-10-21 1.828 0 +0
2022-10-24 2022-10-20 1.743 0 +0
2022-10-21 2022-10-19 1.838 0 +0
2022-10-20 2022-10-18 1.870 0 +0
2022-10-19 2022-10-17 1.870 0 +0
2022-10-18 2022-10-14 1.870 0 +0
2022-10-17 2022-10-13 1.838 0 +0
2022-10-14 2022-10-12 1.796 0 +0
2022-10-13 2022-10-11 1.796 0 +0
2022-10-12 2022-10-10 1.615 0 +0
2022-10-11 2022-10-07 1.605 0 +0
2022-10-10 2022-10-06 1.615 0 +0
2022-10-07 2022-10-05 1.615 0 +0
2022-10-06 2022-10-03 1.562 0 +0
2022-10-05 2022-09-30 1.594 0 +0
2022-10-03 2022-09-29 1.605 0 +0
2022-09-30 2022-09-28 1.615 0 +0
2022-09-29 2022-09-27 1.690 0 +0
2022-09-28 2022-09-26 1.700 0 +0
2022-09-27 2022-09-23 1.711 0 +0
2022-09-26 2022-09-22 1.775 0 +0
2022-09-23 2022-09-21 1.807 0 +0
2022-09-22 2022-09-20 1.764 0 +0
2022-09-21 2022-09-19 1.785 0 +0
2022-09-20 2022-09-16 1.753 0 +0
2022-09-19 2022-09-15 1.849 0 +0
2022-09-16 2022-09-14 1.945 0 +0
2022-09-15 2022-09-13 1.955 0 +0
2022-09-14 2022-09-09 1.977 0 +0
2022-09-13 2022-09-08 2.009 0 +0
2022-09-09 2022-09-07 1.977 0 +0
2022-09-08 2022-09-06 1.987 0 +0
2022-09-07 2022-09-05 1.966 0 +0
2022-09-06 2022-09-02 1.881 0 +0
2022-09-05 2022-09-01 1.838 0 +0
2022-09-02 2022-08-31 1.722 0 +0
2022-09-01 2022-08-30 1.658 0 +0
2022-08-31 2022-08-29 1.722 0 +0
2022-08-30 2022-08-26 1.668 0 +0
2022-08-29 2022-08-25 1.690 0 +0
2022-08-26 2022-08-24 1.658 0 +0
2022-08-25 2022-08-23 1.679 0 +0
2022-08-24 2022-08-22 1.637 0 +0
2022-08-23 2022-08-19 1.637 0 +0
2022-08-22 2022-08-18 1.530 0 +0
2022-08-19 2022-08-17 1.552 0 +0
2022-08-18 2022-08-16 1.552 0 +0
2022-08-17 2022-08-15 1.520 0 +0
2022-08-16 2022-08-12 1.520 0 +0
2022-08-15 2022-08-11 1.445 0 +0
2022-08-12 2022-08-10 1.403 0 +0
2022-08-11 2022-08-09 1.424 0 +0
2022-08-10 2022-08-08 1.467 0 +0
2022-08-09 2022-08-05 1.445 0 +0
2022-08-08 2022-08-04 1.435 0 +0
2022-08-05 2022-08-03 1.413 0 +0
2022-08-04 2022-08-02 1.456 0 +0
2022-08-03 2022-08-01 1.498 0 +0
2022-08-02 2022-07-29 1.541 0 +0
2022-08-01 2022-07-28 1.562 0 +0
2022-07-29 2022-07-27 1.530 0 +0
2022-07-28 2022-07-26 1.530 0 +0
2022-07-27 2022-07-25 1.552 0 +0
2022-07-26 2022-07-22 1.583 0 +0
2022-07-25 2022-07-21 1.583 0 +0
2022-07-22 2022-07-20 1.626 0 +0
2022-07-21 2022-07-19 1.637 0 +0
2022-07-20 2022-07-18 1.637 0 +0
2022-07-19 2022-07-15 1.520 0 +0
2022-07-18 2022-07-14 1.509 0 +0
2022-07-15 2022-07-13 1.594 0 +0
2022-07-14 2022-07-12 1.573 0 +0
2022-07-13 2022-07-11 1.594 0 +0
2022-07-12 2022-07-08 1.552 0 +0
2022-07-11 2022-07-07 1.583 0 +0
2022-07-08 2022-07-06 1.498 0 +0
2022-07-07 2022-07-05 1.488 0 +0
2022-07-06 2022-07-04 1.488 0 +0
2022-07-05 2022-06-30 1.382 0 +0
2022-07-04 2022-06-29 1.382 0 +0
2022-06-30 2022-06-28 1.424 0 +0
2022-06-29 2022-06-27 1.360 0 +0
2022-06-28 2022-06-24 1.371 0 +0
2022-06-27 2022-06-23 1.371 0 +0
2022-06-24 2022-06-22 1.382 0 +0
2022-06-23 2022-06-21 1.371 0 +0
2022-06-22 2022-06-20 1.371 0 +0
2022-06-21 2022-06-17 1.275 0 +0
2022-06-20 2022-06-16 1.307 0 +0
2022-06-17 2022-06-15 1.318 0 +0
2022-06-16 2022-06-14 1.339 0 +0
2022-06-15 2022-06-13 1.318 0 +0
2022-06-14 2022-06-10 1.382 0 +0
2022-06-13 2022-06-09 1.403 0 +0
2022-06-10 2022-06-08 1.424 0 +0
2022-06-09 2022-06-07 1.456 0 +0
2022-06-08 2022-06-06 1.445 0 +0
2022-06-07 2022-06-02 1.467 0 +0
2022-06-06 2022-06-01 1.488 0 +0
2022-06-02 2022-05-31 1.488 0 +0
2022-06-01 2022-05-30 1.413 0 +0
2022-05-31 2022-05-27 1.382 0 +0
2022-05-30 2022-05-26 1.424 0 +0
2022-05-27 2022-05-25 1.445 0 +0
2022-05-26 2022-05-24 1.403 0 +0
2022-05-25 2022-05-23 1.424 0 +0
2022-05-24 2022-05-20 1.413 0 +0
2022-05-23 2022-05-19 1.360 0 +0
2022-05-20 2022-05-18 1.339 0 +0
2022-05-19 2022-05-17 1.318 0 +0
2022-05-18 2022-05-16 1.328 0 +0
2022-05-17 2022-05-13 1.296 0 +0
2022-05-16 2022-05-12 1.296 0 +0
2022-05-13 2022-05-11 1.307 0 +0
2022-05-12 2022-05-10 1.286 0 +0
2022-05-11 2022-05-06 1.275 0 +0
2022-05-10 2022-05-05 1.328 0 +0
2022-05-06 2022-05-04 1.350 0 +0
2022-05-05 2022-05-03 1.382 0 +0
2022-05-04 2022-04-29 1.350 0 +0
2022-05-03 2022-04-28 1.382 0 +0
2022-04-29 2022-04-27 1.339 0 +0
2022-04-28 2022-04-26 1.307 0 +0
2022-04-27 2022-04-25 1.328 0 +0
2022-04-26 2022-04-22 1.360 0 +0
2022-04-25 2022-04-21 1.286 0 +0
2022-04-22 2022-04-20 1.328 0 +0
2022-04-21 2022-04-19 1.350 0 +0
2022-04-20 2022-04-14 1.318 0 +0
2022-04-19 2022-04-13 1.275 0 +0
2022-04-14 2022-04-12 1.265 0 +0
2022-04-13 2022-04-11 1.275 0 +0
2022-04-12 2022-04-08 1.286 0 +0
2022-04-11 2022-04-07 1.243 0 +0
2022-04-08 2022-04-06 1.265 0 +0
2022-04-07 2022-04-04 1.265 0 +0
2022-04-06 2022-04-01 1.211 0 +0
2022-04-04 2022-03-31 1.201 0 +0
2022-04-01 2022-03-30 1.275 0 +0
2022-03-31 2022-03-29 1.243 0 +0
2022-03-30 2022-03-28 1.243 0 +0
2022-03-29 2022-03-25 1.201 0 +0
2022-03-28 2022-03-24 1.233 0 +0
2022-03-25 2022-03-23 1.275 0 +0
2022-03-24 2022-03-22 1.307 0 +0
2022-03-23 2022-03-21 1.286 0 +0
2022-03-22 2022-03-18 1.318 0 +0
2022-03-21 2022-03-17 1.275 0 +0
2022-03-18 2022-03-16 1.254 0 +0
2022-03-17 2022-03-15 1.169 0 +0
2022-03-16 2022-03-14 1.286 0 +0
2022-03-15 2022-03-11 1.445 0 +0
2022-03-14 2022-03-10 1.488 0 +0
2022-03-11 2022-03-09 1.456 0 +0
2022-03-10 2022-03-08 1.435 0 +0
2022-03-09 2022-03-07 1.456 0 +0
2022-03-08 2022-03-04 1.509 0 +0
2022-03-07 2022-03-03 1.541 0 +0
2022-03-04 2022-03-02 1.573 0 +0
2022-03-03 2022-03-01 1.594 0 +0
2022-03-02 2022-02-28 1.637 0 +0
2022-03-01 2022-02-25 1.573 0 +0
2022-02-28 2022-02-24 1.467 0 +0
2022-02-25 2022-02-23 1.477 0 +0
2022-02-24 2022-02-22 1.509 0 +0
2022-02-23 2022-02-21 1.541 0 +0
2022-02-22 2022-02-18 1.530 0 +0
2022-02-21 2022-02-17 1.562 0 +0
2022-02-18 2022-02-16 1.562 0 +0
2022-02-17 2022-02-15 1.552 0 +0
2022-02-16 2022-02-14 1.530 0 +0
2022-02-15 2022-02-11 1.615 0 +0
2022-02-14 2022-02-10 1.637 0 +0
2022-02-11 2022-02-09 1.637 0 +0
2022-02-10 2022-02-08 1.605 0 +0
2022-02-09 2022-02-07 1.562 0 +0
2022-02-08 2022-02-04 1.573 0 +0
2022-02-07 2022-01-31 1.552 0 +0
2022-02-04 2022-01-27 1.594 0 +0
2022-01-28 2022-01-26 1.594 0 +0
2022-01-27 2022-01-25 1.583 0 +0
2022-01-26 2022-01-24 1.637 0 +0
2022-01-25 2022-01-21 1.658 0 +0
2022-01-24 2022-01-20 1.679 0 +0
2022-01-21 2022-01-19 1.690 0 +0
2022-01-20 2022-01-18 1.679 0 +0
2022-01-19 2022-01-17 1.647 0 +0
2022-01-18 2022-01-14 1.647 0 +0
2022-01-17 2022-01-13 1.647 0 +0
2022-01-14 2022-01-12 1.690 0 +0
2022-01-13 2022-01-11 1.668 0 +0
2022-01-12 2022-01-10 1.647 0 +0
2022-01-11 2022-01-07 1.658 0 +0
2022-01-10 2022-01-06 1.722 0 +0
2022-01-07 2022-01-05 1.732 0 +0
2022-01-06 2022-01-04 1.785 0 +0
2022-01-05 2022-01-03 1.955 0 +0
2022-01-04 2021-12-31 1.870 0 +0
2022-01-03 2021-12-29 1.828 0 +0
2021-12-30 2021-12-28 1.860 0 +0
2021-12-29 2021-12-24 1.998 0 +0
2021-12-28 2021-12-22 1.807 0 +0
2021-12-23 2021-12-21 1.860 0 +0
2021-12-22 2021-12-20 1.796 0 +0
2021-12-21 2021-12-17 1.838 0 +0
2021-12-20 2021-12-16 1.700 0 +0
2021-12-17 2021-12-15 1.626 0 +0
2021-12-16 2021-12-14 1.520 0 +0
2021-12-15 2021-12-13 1.520 0 +0
2021-12-14 2021-12-10 1.424 0 +0
2021-12-13 2021-12-09 1.488 0 +0
2021-12-10 2021-12-08 1.424 0 +0
2021-12-09 2021-12-07 1.371 0 +0
2021-12-08 2021-12-06 1.328 0 +0
2021-12-07 2021-12-03 1.360 0 +0
2021-12-06 2021-12-02 1.328 0 +0
2021-12-03 2021-12-01 1.350 0 +0
2021-12-02 2021-11-30 1.318 0 +0
2021-12-01 2021-11-29 1.307 0 +0
2021-11-30 2021-11-26 1.296 0 +0
2021-11-29 2021-11-25 1.339 0 +0
2021-11-26 2021-11-24 1.328 0 +0
2021-11-25 2021-11-23 1.296 0 +0
2021-11-24 2021-11-22 1.296 0 +0
2021-11-23 2021-11-19 1.318 0 +0
2021-11-22 2021-11-18 1.328 0 +0
2021-11-19 2021-11-17 1.350 0 +0
2021-11-18 2021-11-16 1.360 0 +0
2021-11-17 2021-11-15 1.360 0 +0
2021-11-16 2021-11-12 1.392 0 +0
2021-11-15 2021-11-11 1.403 0 +0
2021-11-12 2021-11-10 1.382 0 +0
2021-11-11 2021-11-09 1.413 0 +0
2021-11-10 2021-11-08 1.413 0 +0
2021-11-09 2021-11-05 1.435 0 +0
2021-11-08 2021-11-04 1.467 0 +0
2021-11-05 2021-11-03 1.477 0 +0
2021-11-04 2021-11-02 1.477 0 +0
2021-11-03 2021-11-01 1.530 0 +0
2021-11-02 2021-10-29 1.498 0 +0
2021-11-01 2021-10-28 1.477 0 +0
2021-10-29 2021-10-27 1.445 0 +0
2021-10-28 2021-10-26 1.403 0 +0
2021-10-27 2021-10-25 1.456 0 +0
2021-10-26 2021-10-22 1.435 0 +0
2021-10-25 2021-10-21 1.477 0 +0
2021-10-22 2021-10-20 1.488 0 +0
2021-10-21 2021-10-19 1.445 0 +0
2021-10-20 2021-10-18 1.413 0 +0
2021-10-19 2021-10-15 1.445 0 +0
2021-10-18 2021-10-12 1.520 0 +0
2021-10-15 2021-10-11 1.498 0 +0
2021-10-12 2021-10-08 1.509 0 +0
2021-10-11 2021-10-07 1.658 0 +0
2021-10-08 2021-10-06 1.552 0 +0
2021-10-07 2021-10-05 1.541 0 +0
2021-10-06 2021-10-04 1.509 0 +0
2021-10-05 2021-09-30 1.594 0 +0
2021-10-04 2021-09-29 1.552 0 +0
2021-09-30 2021-09-28 1.520 0 +0
2021-09-29 2021-09-27 1.467 0 +0
2021-09-28 2021-09-24 1.605 0 +0
2021-09-27 2021-09-23 1.615 0 +0
2021-09-24 2021-09-21 1.424 0 +0
2021-09-23 2021-09-20 1.392 0 +0
2021-09-21 2021-09-17 1.445 0 +0
2021-09-20 2021-09-16 1.413 0 +0
2021-09-17 2021-09-15 1.477 0 +0
2021-09-16 2021-09-14 1.498 0 +0
2021-09-15 2021-09-13 1.583 0 +0
2021-09-14 2021-09-10 1.541 0 +0
2021-09-13 2021-09-09 1.594 0 +0
2021-09-10 2021-09-08 1.605 0 +0
2021-09-09 2021-09-07 1.573 0 +0
2021-09-08 2021-09-06 1.605 0 +0
2021-09-07 2021-09-03 1.605 0 +0
2021-09-06 2021-09-02 1.552 0 +0
2021-09-03 2021-09-01 1.445 0 +0
2021-09-02 2021-08-31 1.424 0 +0
2021-09-01 2021-08-30 1.488 0 +0
2021-08-31 2021-08-27 1.467 0 +0
2021-08-30 2021-08-26 1.509 0 +0
2021-08-27 2021-08-25 1.562 0 +0
2021-08-26 2021-08-24 1.498 0 +0
2021-08-25 2021-08-23 1.541 0 +0
2021-08-24 2021-08-20 1.350 0 +0
2021-08-23 2021-08-19 1.392 0 +0
2021-08-20 2021-08-18 1.371 0 +0
2021-08-19 2021-08-17 1.371 0 +0
2021-08-18 2021-08-16 1.392 0 +0
2021-08-17 2021-08-13 1.360 0 +0
2021-08-16 2021-08-12 1.350 0 +0
2021-08-13 2021-08-11 1.339 0 +0
2021-08-12 2021-08-10 1.328 0 +0
2021-08-11 2021-08-09 1.307 0 +0
2021-08-10 2021-08-06 1.307 0 +0
2021-08-09 2021-08-05 1.307 0 +0
2021-08-06 2021-08-04 1.318 0 +0
2021-08-05 2021-08-03 1.307 0 +0
2021-08-04 2021-08-02 1.296 0 +0
2021-08-03 2021-07-30 1.265 0 +0
2021-08-02 2021-07-29 1.233 0 +0
2021-07-30 2021-07-28 1.222 0 +0
2021-07-29 2021-07-27 1.201 0 +0
2021-07-28 2021-07-26 1.243 0 +0
2021-07-27 2021-07-23 1.254 0 +0
2021-07-26 2021-07-22 1.275 0 +0
2021-07-23 2021-07-21 1.243 0 +0
2021-07-22 2021-07-20 1.243 0 +0
2021-07-21 2021-07-19 1.275 0 +0
2021-07-20 2021-07-16 1.275 0 +0
2021-07-19 2021-07-15 1.275 0 +0
2021-07-16 2021-07-14 1.265 0 +0
2021-07-15 2021-07-13 1.265 0 +0
2021-07-14 2021-07-12 1.265 0 +0
2021-07-13 2021-07-09 1.265 0 +0
2021-07-12 2021-07-08 1.275 0 +0
2021-07-09 2021-07-07 1.296 0 +0
2021-07-08 2021-07-06 1.286 0 +0
2021-07-07 2021-07-05 1.296 0 +0
2021-07-06 2021-07-02 1.286 0 +0
2021-07-05 2021-06-30 1.508 0 +0
2021-07-02 2021-06-29 1.543 0 +0
2021-06-30 2021-06-28 1.543 0 +0
2021-06-29 2021-06-25 1.508 0 +0
2021-06-28 2021-06-24 1.497 0 +0
2021-06-25 2021-06-23 1.508 0 +0
2021-06-24 2021-06-22 1.485 0 +0
2021-06-23 2021-06-21 1.473 0 +0
2021-06-22 2021-06-18 1.473 0 +0
2021-06-21 2021-06-17 1.473 0 +0
2021-06-18 2021-06-16 1.485 0 +0
2021-06-17 2021-06-15 1.497 0 +0
2021-06-16 2021-06-11 1.520 0 +0
2021-06-15 2021-06-10 1.497 0 +0
2021-06-11 2021-06-09 1.485 0 +0
2021-06-10 2021-06-08 1.485 0 +0
2021-06-09 2021-06-07 1.497 0 +0
2021-06-08 2021-06-04 1.497 0 +0
2021-06-07 2021-06-03 1.473 0 +0
2021-06-04 2021-06-02 1.473 0 +0
2021-06-03 2021-06-01 1.462 0 +0
2021-06-02 2021-05-31 1.450 0 +0
2021-06-01 2021-05-28 1.450 0 +0
2021-05-31 2021-05-27 1.439 0 +0
2021-05-28 2021-05-26 1.439 0 +0
2021-05-27 2021-05-25 1.450 0 +0
2021-05-26 2021-05-24 1.439 0 +0
2021-05-25 2021-05-21 1.450 0 +0
2021-05-24 2021-05-20 1.415 0 +0
2021-05-21 2021-05-18 1.404 0 +0
2021-05-20 2021-05-17 1.392 0 +0
2021-05-18 2021-05-14 1.404 0 +0
2021-05-17 2021-05-13 1.369 0 +0
2021-05-14 2021-05-12 1.392 0 +0
2021-05-13 2021-05-11 1.381 0 +0
2021-05-12 2021-05-10 1.415 0 +0
2021-05-11 2021-05-07 1.381 0 +0
2021-05-10 2021-05-06 1.381 0 +0
2021-05-07 2021-05-05 1.357 0 +0
2021-05-06 2021-05-04 1.357 0 +0
2021-05-05 2021-05-03 1.334 0 +0
2021-05-04 2021-04-30 1.334 0 +0
2021-05-03 2021-04-29 1.357 0 +0
2021-04-30 2021-04-28 1.346 0 +0
2021-04-29 2021-04-27 1.323 0 +0
2021-04-28 2021-04-26 1.334 0 +0
2021-04-27 2021-04-23 1.357 0 +0
2021-04-26 2021-04-22 1.357 0 +0
2021-04-23 2021-04-21 1.369 0 +0
2021-04-22 2021-04-20 1.392 0 +0
2021-04-21 2021-04-19 1.392 0 +0
2021-04-20 2021-04-16 1.381 0 +0
2021-04-19 2021-04-15 1.381 0 +0
2021-04-16 2021-04-14 1.381 0 +0
2021-04-15 2021-04-13 1.392 0 +0
2021-04-14 2021-04-12 1.392 0 +0
2021-04-13 2021-04-09 1.381 0 +0
2021-04-12 2021-04-08 1.392 0 +0
2021-04-09 2021-04-07 1.427 0 +0
2021-04-08 2021-04-01 1.439 0 +0
2021-04-07 2021-03-31 1.439 0 +0
2021-04-01 2021-03-30 1.473 0 +0
2021-03-31 2021-03-29 1.473 0 +0
2021-03-30 2021-03-26 1.439 0 +0
2021-03-29 2021-03-25 1.439 0 +0
2021-03-26 2021-03-24 1.462 0 +0
2021-03-25 2021-03-23 1.473 0 +0
2021-03-24 2021-03-22 1.555 0 +0
2021-03-23 2021-03-19 1.439 0 +0
2021-03-22 2021-03-18 1.381 0 +0
2021-03-19 2021-03-17 1.381 0 +0
2021-03-18 2021-03-16 1.415 0 +0
2021-03-17 2021-03-15 1.415 0 +0
2021-03-16 2021-03-12 1.450 0 +0
2021-03-15 2021-03-11 1.357 0 +0
2021-03-12 2021-03-10 1.346 0 +0
2021-03-11 2021-03-09 1.323 0 +0
2021-03-10 2021-03-08 1.323 0 +0
2021-03-09 2021-03-05 1.346 0 +0
2021-03-08 2021-03-04 1.357 0 +0
2021-03-05 2021-03-03 1.381 0 +0
2021-03-04 2021-03-02 1.357 0 +0
2021-03-03 2021-03-01 1.334 0 +0
2021-03-02 2021-02-26 1.311 0 +0
2021-03-01 2021-02-25 1.346 0 +0
2021-02-26 2021-02-24 1.288 0 +0
2021-02-25 2021-02-23 1.311 0 +0
2021-02-24 2021-02-22 1.323 0 +0
2021-02-23 2021-02-19 1.276 0 +0
2021-02-22 2021-02-18 1.230 0 +0
2021-02-19 2021-02-17 1.241 0 +0
2021-02-18 2021-02-16 1.253 0 +0
2021-02-17 2021-02-11 1.195 0 +0
2021-02-16 2021-02-09 1.195 0 +0
2021-02-10 2021-02-08 1.195 0 +0
2021-02-09 2021-02-05 1.195 0 +0
2021-02-08 2021-02-04 1.195 0 +0
2021-02-05 2021-02-03 1.218 0 +0
2021-02-04 2021-02-02 1.218 0 +0
2021-02-03 2021-02-01 1.230 0 +0
2021-02-02 2021-01-29 1.195 0 +0
2021-02-01 2021-01-28 1.195 0 +0
2021-01-29 2021-01-27 1.218 0 +0
2021-01-28 2021-01-26 1.230 0 +0
2021-01-27 2021-01-25 1.276 0 +0
2021-01-26 2021-01-22 1.265 0 +0
2021-01-25 2021-01-21 1.311 0 +0
2021-01-22 2021-01-20 1.288 0 +0
2021-01-21 2021-01-19 1.299 0 +0
2021-01-20 2021-01-18 1.230 0 +0
2021-01-19 2021-01-15 1.230 0 +0
2021-01-18 2021-01-14 1.241 0 +0
2021-01-15 2021-01-13 1.218 0 +0
2021-01-14 2021-01-12 1.195 0 +0
2021-01-13 2021-01-11 1.207 0 +0
2021-01-12 2021-01-08 1.195 0 +0
2021-01-11 2021-01-07 1.207 0 +0
2021-01-08 2021-01-06 1.207 0 +0
2021-01-07 2021-01-05 1.195 0 +0
2021-01-06 2021-01-04 1.172 0 +0
2021-01-05 2020-12-31 1.160 0 +0
2021-01-04 2020-12-29 1.195 0 +0
2020-12-30 2020-12-28 1.172 0 +0
2020-12-29 2020-12-24 1.160 0 +0
2020-12-28 2020-12-22 1.137 0 +0
2020-12-23 2020-12-21 1.160 0 +0
2020-12-22 2020-12-18 1.137 0 +0
2020-12-21 2020-12-17 1.137 0 +0
2020-12-18 2020-12-16 1.149 0 +0
2020-12-17 2020-12-15 1.137 0 +0
2020-12-16 2020-12-14 1.137 0 +0
2020-12-15 2020-12-11 1.137 0 +0
2020-12-14 2020-12-10 1.149 0 +0
2020-12-11 2020-12-09 1.137 0 +0
2020-12-10 2020-12-08 1.149 0 +0
2020-12-09 2020-12-07 1.160 0 +0
2020-12-08 2020-12-04 1.183 0 +0
2020-12-07 2020-12-03 1.195 0 +0
2020-12-04 2020-12-02 1.195 0 +0
2020-12-03 2020-12-01 1.207 0 +0
2020-12-02 2020-11-30 1.207 0 +0
2020-12-01 2020-11-27 1.218 0 +0
2020-11-30 2020-11-26 1.218 0 +0
2020-11-27 2020-11-25 1.195 0 +0
2020-11-26 2020-11-24 1.207 0 +0
2020-11-25 2020-11-23 1.195 0 +0
2020-11-24 2020-11-20 1.183 0 +0
2020-11-23 2020-11-19 1.183 0 +0
2020-11-20 2020-11-18 1.195 0 +0
2020-11-19 2020-11-17 1.195 0 +0
2020-11-18 2020-11-16 1.195 0 +0
2020-11-17 2020-11-13 1.183 0 +0
2020-11-16 2020-11-12 1.207 0 +0
2020-11-13 2020-11-11 1.207 0 +0
2020-11-12 2020-11-10 1.172 0 +0
2020-11-11 2020-11-09 1.172 0 +0
2020-11-10 2020-11-06 1.172 0 +0
2020-11-09 2020-11-05 1.137 0 +0
2020-11-06 2020-11-04 1.137 0 +0
2020-11-05 2020-11-03 1.137 0 +0
2020-11-04 2020-11-02 1.125 0 +0
2020-11-03 2020-10-30 1.137 0 +0
2020-11-02 2020-10-29 1.149 0 +0
2020-10-30 2020-10-28 1.137 0 +0
2020-10-29 2020-10-27 1.149 0 +0
2020-10-28 2020-10-23 1.137 0 +0
2020-10-27 2020-10-22 1.137 0 +0
2020-10-23 2020-10-21 1.137 0 +0
2020-10-22 2020-10-20 1.149 0 +0
2020-10-21 2020-10-19 1.160 0 +0
2020-10-20 2020-10-16 1.149 0 +0
2020-10-19 2020-10-15 1.160 0 +0
2020-10-16 2020-10-14 1.125 0 +0
2020-10-15 2020-10-12 1.125 0 +0
2020-10-14 2020-10-09 1.114 0 +0
2020-10-12 2020-10-08 1.125 0 +0
2020-10-09 2020-10-07 1.114 0 +0
2020-10-08 2020-10-06 1.137 0 +0
2020-10-07 2020-10-05 1.137 0 +0
2020-10-06 2020-09-30 1.125 0 +0
2020-10-05 2020-09-29 1.137 0 +0
2020-09-30 2020-09-28 1.125 0 +0
2020-09-29 2020-09-25 1.114 0 +0
2020-09-28 2020-09-24 1.137 0 +0
2020-09-25 2020-09-23 1.149 0 +0
2020-09-24 2020-09-22 1.160 0 +0
2020-09-23 2020-09-21 1.160 0 +0
2020-09-22 2020-09-18 1.160 0 +0
2020-09-21 2020-09-17 1.172 0 +0
2020-09-18 2020-09-16 1.172 0 +0
2020-09-17 2020-09-15 1.195 0 +0
2020-09-16 2020-09-14 1.183 0 +0
2020-09-15 2020-09-11 1.183 0 +0
2020-09-14 2020-09-10 1.172 0 +0
2020-09-11 2020-09-09 1.195 0 +0
2020-09-10 2020-09-08 1.183 0 +0
2020-09-09 2020-09-07 1.183 0 +0
2020-09-08 2020-09-04 1.183 0 +0
2020-09-07 2020-09-03 1.195 0 +0
2020-09-04 2020-09-02 1.183 0 +0
2020-09-03 2020-09-01 1.207 0 +0
2020-09-02 2020-08-31 1.207 0 +0
2020-09-01 2020-08-28 1.230 0 +0
2020-08-31 2020-08-27 1.207 0 +0
2020-08-28 2020-08-26 1.241 0 +0
2020-08-27 2020-08-25 1.241 0 +0
2020-08-26 2020-08-24 1.218 0 +0
2020-08-25 2020-08-21 1.241 0 +0
2020-08-24 2020-08-20 1.265 0 +0
2020-08-21 2020-08-19 1.288 0 +0
2020-08-20 2020-08-18 1.218 0 +0
2020-08-19 2020-08-17 1.230 0 +0
2020-08-18 2020-08-14 1.207 0 +0
2020-08-17 2020-08-13 1.195 0 +0
2020-08-14 2020-08-12 1.195 0 +0
2020-08-13 2020-08-11 1.207 0 +0
2020-08-12 2020-08-10 1.207 0 +0
2020-08-11 2020-08-07 1.195 0 +0
2020-08-10 2020-08-06 1.230 0 +0
2020-08-07 2020-08-05 1.207 0 +0
2020-08-06 2020-08-04 1.207 0 +0
2020-08-05 2020-08-03 1.195 0 +0
2020-08-04 2020-07-31 1.183 0 +0
2020-08-03 2020-07-30 1.172 0 +0
2020-07-31 2020-07-29 1.172 0 +0
2020-07-30 2020-07-28 1.172 0 +0
2020-07-29 2020-07-27 1.172 0 +0
2020-07-28 2020-07-24 1.195 0 +0
2020-07-27 2020-07-23 1.218 0 +0
2020-07-24 2020-07-22 1.183 0 +0
2020-07-23 2020-07-21 1.172 0 +0
2020-07-22 2020-07-20 1.172 0 +0
2020-07-21 2020-07-17 1.160 0 +0
2020-07-20 2020-07-16 1.160 0 +0
2020-07-17 2020-07-15 1.183 0 +0
2020-07-16 2020-07-14 1.218 0 +0
2020-07-15 2020-07-13 1.218 0 +0
2020-07-14 2020-07-10 1.218 0 +0
2020-07-13 2020-07-09 1.253 0 +0
2020-07-10 2020-07-08 1.230 0 +0
2020-07-09 2020-07-07 1.195 0 +0
2020-07-08 2020-07-06 1.230 0 +0
2020-07-07 2020-07-03 1.149 0 +0
2020-07-06 2020-07-02 1.125 0 +0
2020-07-03 2020-06-30 1.261 0 +0
2020-07-02 2020-06-29 1.248 0 +0
2020-06-30 2020-06-26 1.248 0 +0
2020-06-29 2020-06-24 1.273 0 +0
2020-06-26 2020-06-23 1.298 0 +0
2020-06-24 2020-06-22 1.298 0 +0
2020-06-23 2020-06-19 1.273 0 +0
2020-06-22 2020-06-18 1.286 0 +0
2020-06-19 2020-06-17 1.298 0 +0
2020-06-18 2020-06-16 1.298 0 +0
2020-06-17 2020-06-15 1.286 0 +0
2020-06-16 2020-06-12 1.298 0 +0
2020-06-15 2020-06-11 1.298 0 +0
2020-06-12 2020-06-10 1.335 0 +0
2020-06-11 2020-06-09 1.348 0 +0
2020-06-10 2020-06-08 1.335 0 +0
2020-06-09 2020-06-05 1.348 0 +0
2020-06-08 2020-06-04 1.298 0 +0
2020-06-05 2020-06-03 1.335 0 +0
2020-06-04 2020-06-02 1.323 0 +0
2020-06-03 2020-06-01 1.311 0 +0
2020-06-02 2020-05-29 1.298 0 +0
2020-06-01 2020-05-28 1.248 0 +0
2020-05-29 2020-05-27 1.273 0 +0
2020-05-28 2020-05-26 1.261 0 +0
2020-05-27 2020-05-25 1.223 0 +0
2020-05-26 2020-05-22 1.223 0 +0
2020-05-25 2020-05-21 1.286 0 +0
2020-05-22 2020-05-20 1.286 0 +0
2020-05-21 2020-05-19 1.286 0 +0
2020-05-20 2020-05-18 1.286 0 +0
2020-05-19 2020-05-15 1.323 0 +0
2020-05-18 2020-05-14 1.348 0 +0
2020-05-15 2020-05-13 1.360 0 +0
2020-05-14 2020-05-12 1.323 0 +0
2020-05-13 2020-05-11 1.311 0 +0
2020-05-12 2020-05-08 1.323 0 +0
2020-05-11 2020-05-07 1.311 0 +0
2020-05-08 2020-05-06 1.335 0 +0
2020-05-07 2020-05-05 1.323 0 +0
2020-05-06 2020-05-04 1.335 0 +0
2020-05-05 2020-04-29 1.410 0 +0
2020-05-04 2020-04-28 1.311 0 +0
2020-04-29 2020-04-27 1.335 0 +0
2020-04-28 2020-04-24 1.286 0 +0
2020-04-27 2020-04-23 1.323 0 +0
2020-04-24 2020-04-22 1.286 0 +0
2020-04-23 2020-04-21 1.323 0 +0
2020-04-22 2020-04-20 1.360 0 +0
2020-04-21 2020-04-17 1.360 0 +0
2020-04-20 2020-04-16 1.348 0 +0
2020-04-17 2020-04-15 1.348 0 +0
2020-04-16 2020-04-14 1.348 0 +0
2020-04-15 2020-04-09 1.398 0 +0
2020-04-14 2020-04-08 1.348 0 +0
2020-04-09 2020-04-07 1.335 0 +0
2020-04-08 2020-04-06 1.311 0 +0
2020-04-07 2020-04-03 1.311 0 +0
2020-04-06 2020-04-02 1.298 0 +0
2020-04-03 2020-04-01 1.286 0 +0
2020-04-02 2020-03-31 1.298 0 +0
2020-04-01 2020-03-30 1.298 0 +0
2020-03-31 2020-03-27 1.323 0 +0
2020-03-30 2020-03-26 1.311 0 +0
2020-03-27 2020-03-25 1.298 0 +0
2020-03-26 2020-03-24 1.248 0 +0
2020-03-25 2020-03-23 1.198 0 +0
2020-03-24 2020-03-20 1.236 0 +0
2020-03-23 2020-03-19 1.211 0 +0
2020-03-20 2020-03-18 1.248 0 +0
2020-03-19 2020-03-17 1.298 0 +0
2020-03-18 2020-03-16 1.311 0 +0
2020-03-17 2020-03-13 1.348 0 +0
2020-03-16 2020-03-12 1.398 0 +0
2020-03-13 2020-03-11 1.460 0 +0
2020-03-12 2020-03-10 1.460 0 +0
2020-03-11 2020-03-09 1.485 0 +0
2020-03-10 2020-03-06 1.523 0 +0
2020-03-09 2020-03-05 1.560 0 +0
2020-03-06 2020-03-04 1.548 0 +0
2020-03-05 2020-03-03 1.573 0 +0
2020-03-04 2020-03-02 1.560 0 +0
2020-03-03 2020-02-28 1.523 0 +0
2020-03-02 2020-02-27 1.598 0 +0
2020-02-28 2020-02-26 1.610 0 +0
2020-02-27 2020-02-25 1.623 0 +0
2020-02-26 2020-02-24 1.672 0 +0
2020-02-25 2020-02-21 1.697 0 +0
2020-02-24 2020-02-20 1.722 0 +0
2020-02-21 2020-02-19 1.697 0 +0
2020-02-20 2020-02-18 1.697 0 +0
2020-02-19 2020-02-17 1.722 0 +0
2020-02-18 2020-02-14 1.710 0 +0
2020-02-17 2020-02-13 1.697 0 +0
2020-02-14 2020-02-12 1.710 0 +0
2020-02-13 2020-02-11 1.722 0 +0
2020-02-12 2020-02-10 1.710 0 +0
2020-02-11 2020-02-07 1.710 0 +0
2020-02-10 2020-02-06 1.735 0 +0
2020-02-07 2020-02-05 1.697 0 +0
2020-02-06 2020-02-04 1.685 0 +0
2020-02-05 2020-02-03 1.672 0 +0
2020-02-04 2020-01-31 1.697 0 +0
2020-02-03 2020-01-30 1.660 0 +0
2020-01-31 2020-01-29 1.747 0 +0
2020-01-30 2020-01-24 1.835 0 +0
2020-01-29 2020-01-22 1.872 0 +0
2020-01-23 2020-01-21 1.797 0 +0
2020-01-22 2020-01-20 1.860 0 +0
2020-01-21 2020-01-17 1.847 0 +0
2020-01-20 2020-01-16 1.847 0 +0
2020-01-17 2020-01-15 1.835 0 +0
2020-01-16 2020-01-14 1.872 0 +0
2020-01-15 2020-01-13 1.847 0 +0
2020-01-14 2020-01-10 1.847 0 +0
2020-01-13 2020-01-09 1.847 0 +0
2020-01-10 2020-01-08 1.822 0 +0
2020-01-09 2020-01-07 1.872 0 +0
2020-01-08 2020-01-06 1.885 0 +0
2020-01-07 2020-01-03 1.897 0 +0
2020-01-06 2020-01-02 1.897 0 +0
2020-01-03 2019-12-31 1.860 0 +0
2020-01-02 2019-12-27 1.860 0 +0
2019-12-30 2019-12-24 1.847 0 +0
2019-12-27 2019-12-20 1.935 0 +0
2019-12-23 2019-12-19 1.872 0 +0
2019-12-20 2019-12-18 1.860 0 +0
2019-12-19 2019-12-17 1.885 0 +0
2019-12-18 2019-12-16 1.847 0 +0
2019-12-17 2019-12-13 1.885 0 +0
2019-12-16 2019-12-12 1.835 0 +0
2019-12-13 2019-12-11 1.797 0 +0
2019-12-12 2019-12-10 1.772 0 +0
2019-12-11 2019-12-09 1.760 0 +0
2019-12-10 2019-12-06 1.772 0 +0
2019-12-09 2019-12-05 1.772 0 +0
2019-12-06 2019-12-04 1.760 0 +0
2019-12-05 2019-12-03 1.785 0 +0
2019-12-04 2019-12-02 1.747 0 +0
2019-12-03 2019-11-29 1.810 0 +0
2019-12-02 2019-11-28 1.810 0 +0
2019-11-29 2019-11-27 1.822 0 +0
2019-11-28 2019-11-26 1.847 0 +0
2019-11-27 2019-11-25 1.835 0 +0
2019-11-26 2019-11-22 1.822 0 +0
2019-11-25 2019-11-21 1.785 0 +0
2019-11-22 2019-11-20 1.822 0 +0
2019-11-21 2019-11-19 1.872 0 +0
2019-11-20 2019-11-18 1.860 0 +0
2019-11-19 2019-11-15 1.860 0 +0
2019-11-18 2019-11-14 1.872 0 +0
2019-11-15 2019-11-13 1.910 0 +0
2019-11-14 2019-11-12 1.935 0 +0
2019-11-13 2019-11-11 1.935 0 +0
2019-11-12 2019-11-08 1.984 0 +0
2019-11-11 2019-11-07 1.997 0 +0
2019-11-08 2019-11-06 1.960 0 +0
2019-11-07 2019-11-05 1.960 0 +0
2019-11-06 2019-11-04 1.984 0 +0
2019-11-05 2019-11-01 1.984 0 +0
2019-11-04 2019-10-31 1.935 0 +0
2019-11-01 2019-10-30 1.960 0 +0
2019-10-31 2019-10-29 1.972 0 +0
2019-10-30 2019-10-28 1.984 0 +0
2019-10-29 2019-10-25 1.984 0 +0
2019-10-28 2019-10-24 1.984 0 +0
2019-10-25 2019-10-23 1.997 0 +0
2019-10-24 2019-10-22 1.997 0 +0
2019-10-23 2019-10-21 1.972 0 +0
2019-10-22 2019-10-18 1.984 0 +0
2019-10-21 2019-10-17 1.984 0 +0
2019-10-18 2019-10-16 1.972 0 +0
2019-10-17 2019-10-15 1.972 0 +0
2019-10-16 2019-10-14 1.997 0 +0
2019-10-15 2019-10-11 1.972 0 +0
2019-10-14 2019-10-10 1.935 0 +0
2019-10-11 2019-10-09 1.935 0 +0
2019-10-10 2019-10-08 1.947 0 +0
2019-10-09 2019-10-04 1.947 0 +0
2019-10-08 2019-10-03 1.997 0 +0
2019-10-04 2019-10-02 1.997 0 +0
2019-10-03 2019-09-30 2.022 0 +0
2019-10-02 2019-09-27 1.984 0 +0
2019-09-30 2019-09-26 2.022 0 +0
2019-09-27 2019-09-25 2.034 0 +0
2019-09-26 2019-09-24 2.084 0 +0
2019-09-25 2019-09-23 2.097 0 +0
2019-09-24 2019-09-20 2.109 0 +0
2019-09-23 2019-09-19 2.122 0 +0
2019-09-20 2019-09-18 2.134 0 +0
2019-09-19 2019-09-17 2.159 0 +0
2019-09-18 2019-09-16 2.147 0 +0
2019-09-17 2019-09-13 2.134 0 +0
2019-09-16 2019-09-12 2.122 0 +0
2019-09-13 2019-09-11 2.122 0 +0
2019-09-12 2019-09-10 2.109 0 +0
2019-09-11 2019-09-09 2.097 0 +0
2019-09-10 2019-09-06 2.097 0 +0
2019-09-09 2019-09-05 2.097 0 +0
2019-09-06 2019-09-04 2.084 0 +0
2019-09-05 2019-09-03 2.059 0 +0
2019-09-04 2019-09-02 2.122 0 +0
2019-09-03 2019-08-30 2.147 0 +0
2019-09-02 2019-08-29 2.109 0 +0
2019-08-30 2019-08-28 2.097 0 +0
2019-08-29 2019-08-27 2.072 0 +0
2019-08-28 2019-08-26 2.097 0 +0
2019-08-27 2019-08-23 2.147 0 +0
2019-08-26 2019-08-22 2.134 0 +0
2019-08-23 2019-08-21 2.147 0 +0
2019-08-22 2019-08-20 2.134 0 +0
2019-08-21 2019-08-19 2.134 0 +0
2019-08-20 2019-08-16 2.097 0 +0
2019-08-19 2019-08-15 2.072 0 +0
2019-08-16 2019-08-14 2.084 0 +0
2019-08-15 2019-08-13 2.072 0 +0
2019-08-14 2019-08-12 2.159 0 +0
2019-08-13 2019-08-09 2.097 0 +0
2019-08-12 2019-08-08 2.134 0 +0
2019-08-09 2019-08-07 2.134 0 +0
2019-08-08 2019-08-06 2.147 0 +0
2019-08-07 2019-08-05 2.159 0 +0
2019-08-06 2019-08-02 2.247 0 +0
2019-08-05 2019-08-01 2.272 0 +0
2019-08-02 2019-07-31 2.209 0 +0
2019-08-01 2019-07-30 2.259 0 +0
2019-07-31 2019-07-29 2.284 0 +0
2019-07-30 2019-07-26 2.259 0 +0
2019-07-29 2019-07-25 2.297 0 +0
2019-07-26 2019-07-24 2.272 0 +0
2019-07-25 2019-07-23 2.297 0 +0
2019-07-24 2019-07-22 2.309 0 +0
2019-07-23 2019-07-19 2.359 0 +0
2019-07-22 2019-07-18 2.359 0 +0
2019-07-19 2019-07-17 2.359 0 +0
2019-07-18 2019-07-16 2.384 0 +0
2019-07-17 2019-07-15 2.359 0 +0
2019-07-16 2019-07-12 2.359 0 +0
2019-07-15 2019-07-11 2.409 0 +0
2019-07-12 2019-07-10 2.359 0 +0
2019-07-11 2019-07-09 2.371 0 +0
2019-07-10 2019-07-08 2.421 0 +0
2019-07-09 2019-07-05 2.421 0 +0
2019-07-08 2019-07-04 2.359 0 +0
2019-07-05 2019-07-03 2.646 0 +0
2019-07-04 2019-07-02 2.699 0 +0
2019-07-03 2019-06-28 2.593 0 +0
2019-07-02 2019-06-27 2.580 0 +0
2019-06-28 2019-06-26 2.593 0 +0
2019-06-27 2019-06-25 2.620 0 +0
2019-06-26 2019-06-24 2.725 0 +0
2019-06-25 2019-06-21 2.752 0 +0
2019-06-24 2019-06-20 2.593 0 +0
2019-06-21 2019-06-19 2.567 0 +0
2019-06-20 2019-06-18 2.501 0 +0
2019-06-19 2019-06-17 2.514 0 +0
2019-06-18 2019-06-14 2.514 0 +0
2019-06-17 2019-06-13 2.540 0 +0
2019-06-14 2019-06-12 2.567 0 +0
2019-06-13 2019-06-11 2.606 0 +0
2019-06-12 2019-06-10 2.567 0 +0
2019-06-11 2019-06-06 2.553 0 +0
2019-06-10 2019-06-05 2.580 0 +0
2019-06-06 2019-06-04 2.580 0 +0
2019-06-05 2019-06-03 2.633 0 +0
2019-06-04 2019-05-31 2.593 0 +0
2019-06-03 2019-05-30 2.540 0 +0
2019-05-31 2019-05-29 2.501 0 +0
2019-05-30 2019-05-28 2.501 0 +0
2019-05-29 2019-05-27 2.514 0 +0
2019-05-28 2019-05-24 2.461 0 +0
2019-05-27 2019-05-23 2.408 0 +0
2019-05-24 2019-05-22 2.434 0 +0
2019-05-23 2019-05-21 2.461 0 +0
2019-05-22 2019-05-20 2.421 0 +0
2019-05-21 2019-05-17 2.461 0 +0
2019-05-20 2019-05-16 2.487 0 +0
2019-05-17 2019-05-15 2.461 0 +0
2019-05-16 2019-05-14 2.434 0 +0
2019-05-15 2019-05-10 2.501 0 +0
2019-05-14 2019-05-09 2.487 0 +0
2019-05-10 2019-05-08 2.501 0 +0
2019-05-09 2019-05-07 2.580 0 +0
2019-05-08 2019-05-06 2.593 0 +0
2019-05-07 2019-05-03 2.686 0 +0
2019-05-06 2019-05-02 2.712 0 +0
2019-05-03 2019-04-30 2.686 0 +0
2019-05-02 2019-04-29 2.752 0 +0
2019-04-30 2019-04-26 2.752 0 +0
2019-04-29 2019-04-25 2.792 0 +0
2019-04-26 2019-04-24 2.818 0 +0
2019-04-25 2019-04-23 2.871 0 +0
2019-04-24 2019-04-18 2.871 0 +0
2019-04-23 2019-04-17 2.871 0 +0
2019-04-18 2019-04-16 2.858 0 +0
2019-04-17 2019-04-15 2.871 0 +0
2019-04-16 2019-04-12 2.858 0 +0
2019-04-15 2019-04-11 2.871 0 +0
2019-04-12 2019-04-10 2.858 0 +0
2019-04-11 2019-04-09 2.924 0 +0
2019-04-10 2019-04-08 2.884 0 +0
2019-04-09 2019-04-04 2.871 0 +0
2019-04-08 2019-04-03 2.831 0 +0
2019-04-04 2019-04-02 2.805 0 +0
2019-04-03 2019-04-01 2.792 0 +0
2019-04-02 2019-03-29 2.778 0 +0
2019-04-01 2019-03-28 2.725 0 +0
2019-03-29 2019-03-27 2.699 0 +0
2019-03-28 2019-03-26 2.725 0 +0
2019-03-27 2019-03-25 2.725 0 +0
2019-03-26 2019-03-22 2.778 0 +0
2019-03-25 2019-03-21 2.805 0 +0
2019-03-22 2019-03-20 2.805 0 +0
2019-03-21 2019-03-19 2.818 0 +0
2019-03-20 2019-03-18 2.831 0 +0
2019-03-19 2019-03-15 2.792 0 +0
2019-03-18 2019-03-14 2.831 0 +0
2019-03-15 2019-03-13 2.911 0 +0
2019-03-14 2019-03-12 2.964 0 +0
2019-03-13 2019-03-11 2.977 0 +0
2019-03-12 2019-03-08 2.950 0 +0
2019-03-11 2019-03-07 3.069 0 +0
2019-03-08 2019-03-06 3.069 0 +0
2019-03-07 2019-03-05 3.069 0 +0
2019-03-06 2019-03-04 3.056 0 +0
2019-03-05 2019-03-01 2.937 0 +0
2019-03-04 2019-02-28 2.884 0 +0
2019-03-01 2019-02-27 2.937 0 +0
2019-02-28 2019-02-26 3.003 0 +0
2019-02-27 2019-02-25 2.964 0 +0
2019-02-26 2019-02-22 2.897 0 +0
2019-02-25 2019-02-21 2.911 0 +0
2019-02-22 2019-02-20 2.884 0 +0
2019-02-21 2019-02-19 2.845 0 +0
2019-02-20 2019-02-18 2.818 0 +0
2019-02-19 2019-02-15 2.818 0 +0
2019-02-18 2019-02-14 2.871 0 +0
2019-02-15 2019-02-13 2.897 0 +0
2019-02-14 2019-02-12 2.884 0 +0
2019-02-13 2019-02-11 2.831 0 +0
2019-02-12 2019-02-08 2.831 0 +0
2019-02-11 2019-02-04 2.845 0 +0
2019-02-08 2019-01-31 2.699 0 +0
2019-02-01 2019-01-30 2.699 0 +0
2019-01-31 2019-01-29 2.725 0 +0
2019-01-30 2019-01-28 2.686 0 +0
2019-01-29 2019-01-25 2.725 0 +0
2019-01-28 2019-01-24 2.659 0 +0
2019-01-25 2019-01-23 2.659 0 +0
2019-01-24 2019-01-22 2.606 0 +0
2019-01-23 2019-01-21 2.620 0 +0
2019-01-22 2019-01-18 2.620 0 +0
2019-01-21 2019-01-17 2.606 0 +0
2019-01-18 2019-01-16 2.580 0 +0
2019-01-17 2019-01-15 2.553 0 +0
2019-01-16 2019-01-14 2.501 0 +0
2019-01-15 2019-01-11 2.514 0 +0
2019-01-14 2019-01-10 2.461 0 +0
2019-01-11 2019-01-09 2.461 0 +0
2019-01-10 2019-01-08 2.448 0 +0
2019-01-09 2019-01-07 2.448 0 +0
2019-01-08 2019-01-04 2.408 0 +0
2019-01-07 2019-01-03 2.395 0 +0
2019-01-04 2019-01-02 2.448 0 +0
2019-01-03 2018-12-31 2.434 0 +0
2019-01-02 2018-12-27 2.408 0 +0
2018-12-28 2018-12-24 2.421 0 +0
2018-12-27 2018-12-20 2.474 0 +0
2018-12-21 2018-12-19 2.434 0 +0
2018-12-20 2018-12-18 2.368 0 +0
2018-12-19 2018-12-17 2.381 0 +0
2018-12-18 2018-12-14 2.448 0 +0
2018-12-17 2018-12-13 2.434 0 +0
2018-12-14 2018-12-12 2.408 0 +0
2018-12-13 2018-12-11 2.408 0 +0
2018-12-12 2018-12-10 2.421 0 +0
2018-12-11 2018-12-07 2.487 0 +0
2018-12-10 2018-12-06 2.501 0 +0
2018-12-07 2018-12-05 2.540 0 +0
2018-12-06 2018-12-04 2.553 0 +0
2018-12-05 2018-12-03 2.540 0 +0
2018-12-04 2018-11-30 2.540 0 +0
2018-12-03 2018-11-29 2.434 0 +0
2018-11-30 2018-11-28 2.461 0 +0
2018-11-29 2018-11-27 2.461 0 +0
2018-11-28 2018-11-26 2.487 0 +0
2018-11-27 2018-11-23 2.434 0 +0
2018-11-26 2018-11-22 2.474 0 +0
2018-11-23 2018-11-21 2.474 0 +0
2018-11-22 2018-11-20 2.474 0 +0
2018-11-21 2018-11-19 2.501 0 +0
2018-11-20 2018-11-16 2.448 0 +0
2018-11-19 2018-11-15 2.421 0 +0
2018-11-16 2018-11-14 2.421 0 +0
2018-11-15 2018-11-13 2.421 0 +0
2018-11-14 2018-11-12 2.434 0 +0
2018-11-13 2018-11-09 2.381 0 +0
2018-11-12 2018-11-08 2.421 0 +0
2018-11-09 2018-11-07 2.448 0 +0
2018-11-08 2018-11-06 2.381 0 +0
2018-11-07 2018-11-05 2.355 0 +0
2018-11-06 2018-11-02 2.381 0 +0
2018-11-05 2018-11-01 2.315 0 +0
2018-11-02 2018-10-31 2.315 0 +0
2018-11-01 2018-10-30 2.276 0 +0
2018-10-31 2018-10-29 2.249 0 +0
2018-10-30 2018-10-26 2.276 0 +0
2018-10-29 2018-10-25 2.289 0 +0
2018-10-26 2018-10-24 2.289 0 +0
2018-10-25 2018-10-23 2.302 0 +0
2018-10-24 2018-10-22 2.381 0 +0
2018-10-23 2018-10-19 2.289 0 +0
2018-10-22 2018-10-18 2.342 0 +0
2018-10-19 2018-10-16 2.355 0 +0
2018-10-18 2018-10-15 2.342 0 +0
2018-10-16 2018-10-12 2.368 0 +0
2018-10-15 2018-10-11 2.408 0 +0
2018-10-12 2018-10-10 2.487 0 +0
2018-10-11 2018-10-09 2.487 0 +0
2018-10-10 2018-10-08 2.501 0 +0
2018-10-09 2018-10-05 2.501 0 +0
2018-10-08 2018-10-04 2.527 0 +0
2018-10-05 2018-10-03 2.540 0 +0
2018-10-04 2018-10-02 2.514 0 +0
2018-10-03 2018-09-28 2.620 0 +0
2018-10-02 2018-09-27 2.606 0 +0
2018-09-28 2018-09-26 2.620 0 +0
2018-09-27 2018-09-24 2.606 0 +0
2018-09-26 2018-09-21 2.673 0 +0
2018-09-24 2018-09-20 2.633 0 +0
2018-09-21 2018-09-19 2.620 0 +0
2018-09-20 2018-09-18 2.620 0 +0
2018-09-19 2018-09-17 2.567 0 +0
2018-09-18 2018-09-14 2.567 0 +0
2018-09-17 2018-09-13 2.553 0 +0
2018-09-14 2018-09-12 2.527 0 +0
2018-09-13 2018-09-11 2.540 0 +0
2018-09-12 2018-09-10 2.567 0 +0
2018-09-11 2018-09-07 2.620 0 +0
2018-09-10 2018-09-06 2.633 0 +0
2018-09-07 2018-09-05 2.620 0 +0
2018-09-06 2018-09-04 2.646 0 +0
2018-09-05 2018-09-03 2.633 0 +0
2018-09-04 2018-08-31 2.659 0 +0
2018-09-03 2018-08-30 2.659 0 +0
2018-08-31 2018-08-29 2.699 0 +0
2018-08-30 2018-08-28 2.673 0 +0
2018-08-29 2018-08-27 2.686 0 +0
2018-08-28 2018-08-24 2.673 0 +0
2018-08-27 2018-08-23 2.686 0 +0
2018-08-24 2018-08-22 2.699 0 +0
2018-08-23 2018-08-21 2.739 0 +0
2018-08-22 2018-08-20 2.686 0 +0
2018-08-21 2018-08-17 2.620 0 +0
2018-08-20 2018-08-16 2.606 0 +0
2018-08-17 2018-08-15 2.646 0 +0
2018-08-16 2018-08-14 2.712 0 +0
2018-08-15 2018-08-13 2.699 0 +0
2018-08-14 2018-08-10 2.752 0 +0
2018-08-13 2018-08-09 2.831 0 +0
2018-08-10 2018-08-08 2.845 0 +0
2018-08-09 2018-08-07 2.818 0 +0
2018-08-08 2018-08-06 2.792 0 +0
2018-08-07 2018-08-03 2.792 0 +0
2018-08-06 2018-08-02 2.805 0 +0
2018-08-03 2018-08-01 2.871 0 +0
2018-08-02 2018-07-31 3.003 0 +0
2018-08-01 2018-07-30 3.083 0 +0
2018-07-31 2018-07-27 3.083 0 +0
2018-07-30 2018-07-26 3.043 0 +0
2018-07-27 2018-07-25 3.056 0 +0
2018-07-26 2018-07-24 3.003 0 +0
2018-07-25 2018-07-23 3.056 0 +0
2018-07-24 2018-07-20 3.030 0 +0
2018-07-23 2018-07-19 2.924 0 +0
2018-07-20 2018-07-18 2.924 0 +0
2018-07-19 2018-07-17 2.897 0 +0
2018-07-18 2018-07-16 2.897 0 +0
2018-07-17 2018-07-13 2.937 0 +0
2018-07-16 2018-07-12 2.897 0 +0
2018-07-13 2018-07-11 2.871 0 +0
2018-07-12 2018-07-10 2.911 0 +0
2018-07-11 2018-07-09 2.924 0 +0
2018-07-10 2018-07-06 2.845 0 +0
2018-07-09 2018-07-05 2.884 0 +0
2018-07-06 2018-07-04 3.244 0 +0
2018-07-05 2018-07-03 3.313 0 +0
2018-07-04 2018-06-29 3.327 0 +0
2018-07-03 2018-06-28 3.188 0 +0
2018-06-29 2018-06-27 3.202 0 +0
2018-06-28 2018-06-26 3.299 0 +0
2018-06-27 2018-06-25 3.341 0 +0
2018-06-26 2018-06-22 3.368 0 +0
2018-06-25 2018-06-21 3.327 0 +0
2018-06-22 2018-06-20 3.368 0 +0
2018-06-21 2018-06-19 3.341 0 +0
2018-06-20 2018-06-15 3.465 0 +0
2018-06-19 2018-06-14 3.632 0 +0
2018-06-15 2018-06-13 3.632 0 +0
2018-06-14 2018-06-12 3.646 0 +0
2018-06-13 2018-06-11 3.535 0 +0
2018-06-12 2018-06-08 3.576 0 +0
2018-06-11 2018-06-07 3.590 0 +0
2018-06-08 2018-06-06 3.604 0 +0
2018-06-07 2018-06-05 3.590 0 +0
2018-06-06 2018-06-04 3.576 0 +0
2018-06-05 2018-06-01 3.521 0 +0
2018-06-04 2018-05-31 3.507 0 +0
2018-06-01 2018-05-30 3.507 0 +0
2018-05-31 2018-05-29 3.659 0 +0
2018-05-30 2018-05-28 3.687 0 +0
2018-05-29 2018-05-25 3.673 0 +0
2018-05-28 2018-05-24 3.715 0 +0
2018-05-25 2018-05-23 3.715 0 +0
2018-05-24 2018-05-21 3.632 0 +0
2018-05-23 2018-05-18 3.646 0 +0
2018-05-21 2018-05-17 3.632 0 +0
2018-05-18 2018-05-16 3.618 0 +0
2018-05-17 2018-05-15 3.632 0 +0
2018-05-16 2018-05-14 3.590 0 +0
2018-05-15 2018-05-11 3.576 0 +0
2018-05-14 2018-05-10 3.562 0 +0
2018-05-11 2018-05-09 3.590 0 +0
2018-05-10 2018-05-08 3.604 0 +0
2018-05-09 2018-05-07 3.604 0 +0
2018-05-08 2018-05-04 3.576 0 +0
2018-05-07 2018-05-03 3.548 0 +0
2018-05-04 2018-05-02 3.590 0 +0
2018-05-03 2018-04-30 3.590 0 +0
2018-05-02 2018-04-27 3.465 0 +0
2018-04-30 2018-04-26 3.424 0 +0
2018-04-27 2018-04-25 3.341 0 +0
2018-04-26 2018-04-24 3.313 0 +0
2018-04-25 2018-04-23 3.271 0 +0
2018-04-24 2018-04-20 3.341 0 +0
2018-04-23 2018-04-19 3.341 0 +0
2018-04-20 2018-04-18 3.341 0 +0
2018-04-19 2018-04-17 3.271 0 +0
2018-04-18 2018-04-16 3.327 0 +0
2018-04-17 2018-04-13 3.341 0 +0
2018-04-16 2018-04-12 3.341 0 +0
2018-04-13 2018-04-11 3.341 0 +0
2018-04-12 2018-04-10 3.327 0 +0
2018-04-11 2018-04-09 3.341 0 +0
2018-04-10 2018-04-06 3.299 0 +0
2018-04-09 2018-04-04 3.313 0 +0
2018-04-06 2018-04-03 3.271 0 +0
2018-04-04 2018-03-29 3.257 0 +0
2018-04-03 2018-03-28 3.216 0 +0
2018-03-29 2018-03-27 3.271 0 +0
2018-03-28 2018-03-26 3.188 0 +0
2018-03-27 2018-03-23 3.230 0 +0
2018-03-26 2018-03-22 3.271 0 +0
2018-03-23 2018-03-21 3.271 0 +0
2018-03-22 2018-03-20 3.271 0 +0
2018-03-21 2018-03-19 3.271 0 +0
2018-03-20 2018-03-16 3.244 0 +0
2018-03-19 2018-03-15 3.341 0 +0
2018-03-16 2018-03-14 3.396 0 +0
2018-03-15 2018-03-13 3.396 0 +0
2018-03-14 2018-03-12 3.465 0 +0
2018-03-13 2018-03-09 3.438 0 +0
2018-03-12 2018-03-08 3.465 0 +0
2018-03-09 2018-03-07 3.327 0 +0
2018-03-08 2018-03-06 3.424 0 +0
2018-03-07 2018-03-05 3.368 0 +0
2018-03-06 2018-03-02 3.424 0 +0
2018-03-05 2018-03-01 3.493 0 +0
2018-03-02 2018-02-28 3.465 0 +0
2018-03-01 2018-02-27 3.410 0 +0
2018-02-28 2018-02-26 3.396 0 +0
2018-02-27 2018-02-23 3.327 0 +0
2018-02-26 2018-02-22 3.230 0 +0
2018-02-23 2018-02-21 3.202 0 +0
2018-02-22 2018-02-20 3.216 0 +0
2018-02-21 2018-02-15 3.230 0 +0
2018-02-20 2018-02-13 3.119 0 +0
2018-02-14 2018-02-12 3.105 0 +0
2018-02-13 2018-02-09 3.271 0 +0
2018-02-12 2018-02-08 3.438 0 +0
2018-02-09 2018-02-07 3.341 0 +0
2018-02-08 2018-02-06 3.368 0 +0
2018-02-07 2018-02-05 3.548 0 +0
2018-02-06 2018-02-02 3.618 0 +0
2018-02-05 2018-02-01 3.604 0 +0
2018-02-02 2018-01-31 3.590 0 +0
2018-02-01 2018-01-30 3.604 0 +0
2018-01-31 2018-01-29 3.604 0 +0
2018-01-30 2018-01-26 3.604 0 +0
2018-01-29 2018-01-25 3.576 0 +0
2018-01-26 2018-01-24 3.535 0 +0
2018-01-25 2018-01-23 3.465 0 +0
2018-01-24 2018-01-22 3.410 0 +0
2018-01-23 2018-01-19 3.465 0 +0
2018-01-22 2018-01-18 3.479 0 +0
2018-01-19 2018-01-17 3.424 0 +0
2018-01-18 2018-01-16 3.396 0 +0
2018-01-17 2018-01-15 3.382 0 +0
2018-01-16 2018-01-12 3.382 0 +0
2018-01-15 2018-01-11 3.396 0 +0
2018-01-12 2018-01-10 3.382 0 +0
2018-01-11 2018-01-09 3.382 0 +0
2018-01-10 2018-01-08 3.382 0 +0
2018-01-09 2018-01-05 3.382 0 +0
2018-01-08 2018-01-04 3.285 0 +0
2018-01-05 2018-01-03 3.299 0 +0
2018-01-04 2018-01-02 3.257 0 +0
2018-01-03 2017-12-29 3.202 0 +0
2018-01-02 2017-12-28 3.188 0 +0
2017-12-29 2017-12-27 3.160 0 +0
2017-12-28 2017-12-22 3.105 0 +0
2017-12-27 2017-12-21 3.119 0 +0
2017-12-22 2017-12-20 3.119 0 +0
2017-12-21 2017-12-19 3.119 0 +0
2017-12-20 2017-12-18 3.119 0 +0
2017-12-19 2017-12-15 3.105 0 +0
2017-12-18 2017-12-14 3.091 0 +0
2017-12-15 2017-12-13 3.036 0 +0
2017-12-14 2017-12-12 3.008 0 +0
2017-12-13 2017-12-11 3.022 0 +0
2017-12-12 2017-12-08 3.008 0 +0
2017-12-11 2017-12-07 3.022 0 +0
2017-12-08 2017-12-06 3.451 0 +0
2017-12-07 2017-12-05 3.548 0 +0
2017-12-06 2017-12-04 3.590 0 +0
2017-12-05 2017-12-01 3.562 0 +0
2017-12-04 2017-11-30 3.521 0 +0
2017-12-01 2017-11-29 3.535 0 +0
2017-11-30 2017-11-28 3.604 0 +0
2017-11-29 2017-11-27 3.604 0 +0
2017-11-28 2017-11-24 3.618 0 +0
2017-11-27 2017-11-23 3.673 0 +0
2017-11-24 2017-11-22 3.687 0 +0
2017-11-23 2017-11-21 3.715 0 +0
2017-11-22 2017-11-20 3.659 0 +0
2017-11-21 2017-11-17 3.715 0 +0
2017-11-20 2017-11-16 3.950 0 +0
2017-11-17 2017-11-15 3.964 0 +0
2017-11-16 2017-11-14 3.978 0 +0
2017-11-15 2017-11-13 3.909 0 +0
2017-11-14 2017-11-10 3.964 0 +0
2017-11-13 2017-11-09 3.992 0 +0
2017-11-10 2017-11-08 3.895 0 +0
2017-11-09 2017-11-07 3.756 0 +0
2017-11-08 2017-11-06 3.729 0 +0
2017-11-07 2017-11-03 3.798 0 +0
2017-11-06 2017-11-02 3.756 0 +0
2017-11-03 2017-11-01 3.646 0 +0
2017-11-02 2017-10-31 3.646 0 +0
2017-11-01 2017-10-30 3.646 0 +0
2017-10-31 2017-10-27 3.618 0 +0
2017-10-30 2017-10-26 3.673 0 +0
2017-10-27 2017-10-25 3.659 0 +0
2017-10-26 2017-10-24 3.590 0 +0
2017-10-25 2017-10-23 3.465 0 +0
2017-10-24 2017-10-20 3.493 0 +0
2017-10-23 2017-10-19 3.438 0 +0
2017-10-20 2017-10-18 3.535 0 +0
2017-10-19 2017-10-17 3.521 0 +0
2017-10-18 2017-10-16 3.521 0 +0
2017-10-17 2017-10-13 3.521 0 +0
2017-10-16 2017-10-12 3.507 0 +0
2017-10-13 2017-10-11 3.479 0 +0
2017-10-12 2017-10-10 3.451 0 +0
2017-10-11 2017-10-09 3.410 0 +0
2017-10-10 2017-10-06 3.451 0 +0
2017-10-09 2017-10-04 3.493 0 +0
2017-10-06 2017-10-03 3.479 0 +0
2017-10-04 2017-09-29 3.465 0 +0
2017-10-03 2017-09-28 3.465 0 +0
2017-09-29 2017-09-27 3.368 0 +0
2017-09-28 2017-09-26 3.368 0 +0
2017-09-27 2017-09-25 3.341 0 +0
2017-09-26 2017-09-22 3.424 0 +0
2017-09-25 2017-09-21 3.479 0 +0
2017-09-22 2017-09-20 3.535 0 +0
2017-09-21 2017-09-19 3.521 0 +0
2017-09-20 2017-09-18 3.535 0 +0
2017-09-19 2017-09-15 3.590 0 +0
2017-09-18 2017-09-14 3.438 0 +0
2017-09-15 2017-09-13 3.424 0 +0
2017-09-14 2017-09-12 3.451 0 +0
2017-09-13 2017-09-11 3.451 0 +0
2017-09-12 2017-09-08 3.438 0 +0
2017-09-11 2017-09-07 3.465 0 +0
2017-09-08 2017-09-06 3.479 0 +0
2017-09-07 2017-09-05 3.535 0 +0
2017-09-06 2017-09-04 3.479 0 +0
2017-09-05 2017-09-01 3.576 0 +0
2017-09-04 2017-08-31 3.562 0 +0
2017-09-01 2017-08-30 3.576 0 +0
2017-08-31 2017-08-29 3.618 0 +0
2017-08-30 2017-08-28 3.590 0 +0
2017-08-29 2017-08-25 3.562 0 +0
2017-08-28 2017-08-24 3.535 0 +0
2017-08-25 2017-08-22 3.632 0 +0
2017-08-24 2017-08-21 3.646 0 +0
2017-08-22 2017-08-18 3.632 0 +0
2017-08-21 2017-08-17 3.646 0 +0
2017-08-18 2017-08-16 3.562 0 +0
2017-08-17 2017-08-15 3.479 0 +0
2017-08-16 2017-08-14 3.465 0 +0
2017-08-15 2017-08-11 3.327 0 +0
2017-08-14 2017-08-10 3.438 0 +0
2017-08-11 2017-08-09 3.521 0 +0
2017-08-10 2017-08-08 3.493 0 +0
2017-08-09 2017-08-07 3.479 0 +0
2017-08-08 2017-08-04 3.507 0 +0
2017-08-07 2017-08-03 3.493 0 +0
2017-08-04 2017-08-02 3.521 0 +0
2017-08-03 2017-08-01 3.618 0 +0
2017-08-02 2017-07-31 3.687 0 +0
2017-08-01 2017-07-28 3.604 0 +0
2017-07-31 2017-07-27 3.618 0 +0
2017-07-28 2017-07-26 3.604 0 +0
2017-07-27 2017-07-25 3.548 0 +0
2017-07-26 2017-07-24 3.576 0 +0
2017-07-25 2017-07-21 3.604 0 +0
2017-07-24 2017-07-20 3.618 0 +0
2017-07-21 2017-07-19 3.576 0 +0
2017-07-20 2017-07-18 3.507 0 +0
2017-07-19 2017-07-17 3.465 0 +0
2017-07-18 2017-07-14 3.535 0 +0
2017-07-17 2017-07-13 3.548 0 +0
2017-07-14 2017-07-12 3.479 0 +0
2017-07-13 2017-07-11 3.493 0 +0
2017-07-12 2017-07-10 3.507 0 +0
2017-07-11 2017-07-07 3.521 0 +0
2017-07-10 2017-07-06 3.507 0 +0
2017-07-07 2017-07-05 3.493 0 +0
2017-07-06 2017-07-04 3.465 0 +0
2017-07-05 2017-07-03 3.507 0 +0
2017-07-04 2017-06-30 3.451 0 +0
2017-07-03 2017-06-29 3.493 0 +0
2017-06-30 2017-06-28 3.438 0 +0
2017-06-29 2017-06-27 3.507 0 +0
2017-06-28 2017-06-26 3.604 0 +0
2017-06-27 2017-06-23 3.632 0 +0
2017-06-26 2017-06-22 3.687 0 +0
2017-06-23 2017-06-21 3.632 0 +0
2017-06-22 2017-06-20 3.548 0 +0
2017-06-21 2017-06-19 3.548 0 +0
2017-06-20 2017-06-16 3.479 0 +0
2017-06-19 2017-06-15 3.576 0 +0
2017-06-16 2017-06-14 3.673 0 +0
2017-06-15 2017-06-13 3.743 0 +0
2017-06-14 2017-06-12 3.535 0 +0
2017-06-13 2017-06-09 3.548 0 +0
2017-06-12 2017-06-08 3.493 0 +0
2017-06-09 2017-06-07 3.604 0 +0
2017-06-08 2017-06-06 3.576 0 +0
2017-06-07 2017-06-05 3.646 0 +0
2017-06-06 2017-06-02 3.840 0 +0
2017-06-05 2017-06-01 3.909 0 +0
2017-06-02 2017-05-31 3.950 0 +0
2017-06-01 2017-05-29 4.006 0 +0
2017-05-31 2017-05-26 3.867 0 +0
2017-05-29 2017-05-25 3.909 0 +0
2017-05-26 2017-05-24 3.840 0 +0
2017-05-25 2017-05-23 3.812 0 +0
2017-05-24 2017-05-22 3.950 0 +0
2017-05-23 2017-05-19 3.978 0 +0
2017-05-22 2017-05-18 3.853 0 +0
2017-05-19 2017-05-17 3.881 0 +0
2017-05-18 2017-05-16 3.992 0 +0
2017-05-17 2017-05-15 3.687 0 +0
2017-05-16 2017-05-12 3.715 0 +0
2017-05-15 2017-05-11 3.784 0 +0
2017-05-12 2017-05-10 3.576 0 +0
2017-05-11 2017-05-09 3.590 0 +0
2017-05-10 2017-05-08 3.105 0 +0
2017-05-09 2017-05-05 3.174 0 +0
2017-05-08 2017-05-04 3.244 0 +0
2017-05-05 2017-05-02 3.244 0 +0
2017-05-04 2017-04-28 3.216 0 +0
2017-05-02 2017-04-27 3.188 0 +0
2017-04-28 2017-04-26 3.202 0 +0
2017-04-27 2017-04-25 3.146 0 +0
2017-04-26 2017-04-24 3.133 0 +0
2017-04-25 2017-04-21 3.174 0 +0
2017-04-24 2017-04-20 3.230 0 +0
2017-04-21 2017-04-19 3.160 0 +0
2017-04-20 2017-04-18 3.257 0 +0
2017-04-19 2017-04-13 3.368 0 +0
2017-04-18 2017-04-12 3.396 0 +0
2017-04-13 2017-04-11 3.327 0 +0
2017-04-12 2017-04-10 3.410 0 +0
2017-04-11 2017-04-07 3.271 0 +0
2017-04-10 2017-04-06 3.327 0 +0
2017-04-07 2017-04-05 3.216 0 +0
2017-04-06 2017-04-03 3.216 0 +0
2017-04-05 2017-03-31 3.244 0 +0
2017-04-03 2017-03-30 3.174 0 +0
2017-03-31 2017-03-29 2.939 0 +0
2017-03-30 2017-03-28 2.911 0 +0
2017-03-29 2017-03-27 2.966 0 +0
2017-03-28 2017-03-24 3.008 0 +0
2017-03-27 2017-03-23 3.077 0 +0
2017-03-24 2017-03-22 3.091 0 +0
2017-03-23 2017-03-21 3.174 0 +0
2017-03-22 2017-03-20 3.160 0 +0
2017-03-21 2017-03-17 3.119 0 +0
2017-03-20 2017-03-16 3.119 0 +0
2017-03-17 2017-03-15 3.146 0 +0
2017-03-16 2017-03-14 3.119 0 +0
2017-03-15 2017-03-13 3.174 0 +0
2017-03-14 2017-03-10 3.105 0 +0
2017-03-13 2017-03-09 3.105 0 +0
2017-03-10 2017-03-08 3.160 0 +0
2017-03-09 2017-03-07 3.133 0 +0
2017-03-08 2017-03-06 3.160 0 +0
2017-03-07 2017-03-03 3.160 0 +0
2017-03-06 2017-03-02 3.146 0 +0
2017-03-03 2017-03-01 3.174 0 +0
2017-03-02 2017-02-28 3.146 0 +0
2017-03-01 2017-02-27 3.105 0 +0
2017-02-28 2017-02-24 3.119 0 +0
2017-02-27 2017-02-23 3.146 0 +0
2017-02-24 2017-02-22 3.202 0 +0
2017-02-23 2017-02-21 3.133 0 +0
2017-02-22 2017-02-20 3.202 0 +0
2017-02-21 2017-02-17 3.119 0 +0
2017-02-20 2017-02-16 3.174 0 +0
2017-02-17 2017-02-15 3.133 0 +0
2017-02-16 2017-02-14 2.994 0 +0
2017-02-15 2017-02-13 3.036 0 +0
2017-02-14 2017-02-10 2.925 0 +0
2017-02-13 2017-02-09 2.911 0 +0
2017-02-10 2017-02-08 2.814 0 +0
2017-02-09 2017-02-07 2.800 0 +0
2017-02-08 2017-02-06 2.800 0 +0
2017-02-07 2017-02-03 2.814 0 +0
2017-02-06 2017-02-02 2.786 0 +0
2017-02-03 2017-02-01 2.786 0 +0
2017-02-02 2017-01-27 2.800 0 +0
2017-02-01 2017-01-25 2.800 0 +0
2017-01-26 2017-01-24 2.842 0 +0
2017-01-25 2017-01-23 2.800 0 +0
2017-01-24 2017-01-20 2.786 0 +0
2017-01-23 2017-01-19 2.800 0 +0
2017-01-20 2017-01-18 2.786 0 +0
2017-01-19 2017-01-17 2.772 0 +0
2017-01-18 2017-01-16 2.772 0 +0
2017-01-17 2017-01-13 2.814 0 +0
2017-01-16 2017-01-12 2.814 0 +0
2017-01-13 2017-01-11 2.814 0 +0
2017-01-12 2017-01-10 2.814 0 +0
2017-01-11 2017-01-09 2.814 0 +0
2017-01-10 2017-01-06 2.800 0 +0
2017-01-09 2017-01-05 2.814 0 +0
2017-01-06 2017-01-04 2.814 0 +0
2017-01-05 2017-01-03 2.814 0 +0
2017-01-04 2016-12-30 2.814 0 +0
2017-01-03 2016-12-29 2.800 0 +0
2016-12-30 2016-12-28 2.786 0 +0
2016-12-29 2016-12-23 2.786 0 +0
2016-12-28 2016-12-22 2.786 0 +0
2016-12-23 2016-12-21 2.786 0 +0
2016-12-22 2016-12-20 2.786 0 +0
2016-12-21 2016-12-19 2.814 0 +0
2016-12-20 2016-12-16 2.842 0 +0
2016-12-19 2016-12-15 2.786 0 +0
2016-12-16 2016-12-14 2.814 0 +0
2016-12-15 2016-12-13 2.842 0 +0
2016-12-14 2016-12-12 2.814 0 +0
2016-12-13 2016-12-09 2.855 0 +0
2016-12-12 2016-12-08 2.897 0 +0
2016-12-09 2016-12-07 2.869 0 +0
2016-12-08 2016-12-06 2.869 0 +0
2016-12-07 2016-12-05 2.842 0 +0
2016-12-06 2016-12-02 2.883 0 +0
2016-12-05 2016-12-01 2.911 0 +0
2016-12-02 2016-11-30 2.897 0 +0
2016-12-01 2016-11-29 2.939 0 +0
2016-11-30 2016-11-28 2.883 0 +0
2016-11-29 2016-11-25 2.869 0 +0
2016-11-28 2016-11-24 2.869 0 +0
2016-11-25 2016-11-23 2.855 0 +0
2016-11-24 2016-11-22 2.855 0 +0
2016-11-23 2016-11-21 2.828 0 +0
2016-11-22 2016-11-18 2.842 0 +0
2016-11-21 2016-11-17 2.828 0 +0
2016-11-18 2016-11-16 2.842 0 +0
2016-11-17 2016-11-15 2.828 0 +0
2016-11-16 2016-11-14 2.828 0 +0
2016-11-15 2016-11-11 2.842 0 +0
2016-11-14 2016-11-10 2.855 0 +0
2016-11-11 2016-11-09 2.828 0 +0
2016-11-10 2016-11-08 2.883 0 +0
2016-11-09 2016-11-07 2.855 0 +0
2016-11-08 2016-11-04 2.814 0 +0
2016-11-07 2016-11-03 2.842 0 +0
2016-11-04 2016-11-02 2.842 0 +0
2016-11-03 2016-11-01 2.883 0 +0
2016-11-02 2016-10-31 2.897 0 +0
2016-11-01 2016-10-28 2.869 0 +0
2016-10-31 2016-10-27 2.939 0 +0
2016-10-28 2016-10-26 2.966 0 +0
2016-10-27 2016-10-25 2.980 0 +0
2016-10-26 2016-10-24 3.008 0 +0
2016-10-25 2016-10-20 3.036 0 +0
2016-10-24 2016-10-19 2.952 0 +0
2016-10-20 2016-10-18 2.980 0 +0
2016-10-19 2016-10-17 2.952 0 +0
2016-10-18 2016-10-14 2.911 0 +0
2016-10-17 2016-10-13 2.869 0 +0
2016-10-14 2016-10-12 2.883 0 +0
2016-10-13 2016-10-11 2.966 0 +0
2016-10-12 2016-10-07 2.994 0 +0
2016-10-11 2016-10-06 2.994 0 +0
2016-10-07 2016-10-05 2.952 0 +0
2016-10-06 2016-10-04 2.911 0 +0
2016-10-05 2016-10-03 2.911 0 +0
2016-10-04 2016-09-30 2.869 0 +0
2016-10-03 2016-09-29 2.952 0 +0
2016-09-30 2016-09-28 2.939 0 +0
2016-09-29 2016-09-27 2.966 0 +0
2016-09-28 2016-09-26 2.911 0 +0
2016-09-27 2016-09-23 3.008 0 +0
2016-09-26 2016-09-22 3.022 0 +0
2016-09-23 2016-09-21 2.966 0 +0
2016-09-22 2016-09-20 2.994 0 +0
2016-09-21 2016-09-19 2.980 0 +0
2016-09-20 2016-09-15 2.980 0 +0
2016-09-19 2016-09-14 2.911 0 +0
2016-09-15 2016-09-13 2.925 0 +0
2016-09-14 2016-09-12 2.939 0 +0
2016-09-13 2016-09-09 3.036 0 +0
2016-09-12 2016-09-08 2.952 0 +0
2016-09-09 2016-09-07 2.897 0 +0
2016-09-08 2016-09-06 2.980 0 +0
2016-09-07 2016-09-05 2.842 0 +0
2016-09-06 2016-09-02 2.786 0 +0
2016-09-05 2016-09-01 2.772 0 +0
2016-09-02 2016-08-31 2.814 0 +0
2016-09-01 2016-08-30 2.842 0 +0
2016-08-31 2016-08-29 2.814 0 +0
2016-08-30 2016-08-26 2.814 0 +0
2016-08-29 2016-08-25 2.800 0 +0
2016-08-26 2016-08-24 2.814 0 +0
2016-08-25 2016-08-23 2.800 0 +0
2016-08-24 2016-08-22 2.800 0 +0
2016-08-23 2016-08-19 2.828 0 +0
2016-08-22 2016-08-18 2.842 0 +0
2016-08-19 2016-08-17 2.883 0 +0
2016-08-18 2016-08-16 2.897 0 +0
2016-08-17 2016-08-15 2.939 0 +0
2016-08-16 2016-08-12 2.897 0 +0
2016-08-15 2016-08-11 2.842 0 +0
2016-08-12 2016-08-10 2.786 0 +0
2016-08-11 2016-08-09 2.786 0 +0
2016-08-10 2016-08-08 2.800 0 +0
2016-08-09 2016-08-05 2.772 0 +0
2016-08-08 2016-08-04 2.772 0 +0
2016-08-05 2016-08-03 2.772 0 +0
2016-08-04 2016-08-01 2.828 0 +0
2016-08-03 2016-07-29 2.786 0 +0
2016-08-01 2016-07-28 2.772 0 +0
2016-07-29 2016-07-27 2.689 0 +0
2016-07-28 2016-07-26 2.717 0 +0
2016-07-27 2016-07-25 2.703 0 +0
2016-07-26 2016-07-22 2.703 0 +0
2016-07-25 2016-07-21 2.731 0 +0
2016-07-22 2016-07-20 2.703 0 +0
2016-07-21 2016-07-19 2.647 0 +0
2016-07-20 2016-07-18 2.647 0 +0
2016-07-19 2016-07-15 2.703 0 +0
2016-07-18 2016-07-14 2.703 0 +0
2016-07-15 2016-07-13 2.675 0 +0
2016-07-14 2016-07-12 2.703 0 +0
2016-07-13 2016-07-11 2.675 0 +0
2016-07-12 2016-07-08 2.634 0 +0
2016-07-11 2016-07-07 2.689 0 +0
2016-07-08 2016-07-06 2.717 0 +0
2016-07-07 2016-07-05 3.322 0 +0
2016-07-06 2016-07-04 3.398 0 +0
2016-07-05 2016-06-30 3.292 0 +0
2016-07-04 2016-06-29 3.292 0 +0
2016-06-30 2016-06-28 3.170 0 +0
2016-06-29 2016-06-27 3.200 0 +0
2016-06-28 2016-06-24 3.185 0 +0
2016-06-27 2016-06-23 3.170 0 +0
2016-06-24 2016-06-22 3.200 0 +0
2016-06-23 2016-06-21 3.170 0 +0
2016-06-22 2016-06-20 3.185 0 +0
2016-06-21 2016-06-17 3.124 0 +0
2016-06-20 2016-06-16 3.063 0 +0
2016-06-17 2016-06-15 3.124 0 +0
2016-06-16 2016-06-14 3.094 0 +0
2016-06-15 2016-06-13 3.124 0 +0
2016-06-14 2016-06-10 3.231 0 +0
2016-06-13 2016-06-08 3.292 0 +0
2016-06-10 2016-06-07 3.322 0 +0
2016-06-08 2016-06-06 3.246 0 +0
2016-06-07 2016-06-03 3.215 0 +0
2016-06-06 2016-06-02 3.170 0 +0
2016-06-03 2016-06-01 3.185 0 +0
2016-06-02 2016-05-31 3.170 0 +0
2016-06-01 2016-05-30 3.109 0 +0
2016-05-31 2016-05-27 2.987 0 +0
2016-05-30 2016-05-26 3.017 0 +0
2016-05-27 2016-05-25 3.048 0 +0
2016-05-26 2016-05-24 3.063 0 +0
2016-05-25 2016-05-23 3.078 0 +0
2016-05-24 2016-05-20 3.063 0 +0
2016-05-23 2016-05-19 3.048 0 +0
2016-05-20 2016-05-18 3.048 0 +0
2016-05-19 2016-05-17 3.094 0 +0
2016-05-18 2016-05-16 3.078 0 +0
2016-05-17 2016-05-13 3.109 0 +0
2016-05-16 2016-05-12 3.200 0 +0
2016-05-13 2016-05-11 3.185 0 +0
2016-05-12 2016-05-10 3.200 0 +0
2016-05-11 2016-05-09 3.185 0 +0
2016-05-10 2016-05-06 3.307 0 +0
2016-05-09 2016-05-05 3.276 0 -59,059
2016-05-06 2016-05-04 3.292 59,059 -135,179 0.00% 194,400
2016-05-05 2016-05-03 3.322 194,238 +194,238 0.01% 645,279
2016-04-28 2016-04-26 3.368 0 -594,526
2016-04-27 2016-04-25 3.444 594,526 +545,966 0.03% 2,047,558
2016-04-26 2016-04-22 3.490 48,560 +48,560 0.00% 169,462
2016-04-25 2016-04-21 3.505 0 -521,031
2016-04-22 2016-04-20 3.459 521,031 +521,031 0.02% 1,802,380
2016-04-20 2016-04-18 3.566 0 -15,719,794
2016-04-19 2016-04-15 3.612 15,719,794 +97,119 0.72% 56,774,356
2016-04-18 2016-04-14 3.657 15,622,675 -122,055 0.72% 57,137,819
2016-04-15 2016-04-13 3.627 15,744,730 +83,995 0.72% 57,104,350
2016-04-14 2016-04-12 3.551 15,660,735 -14,437 0.72% 55,606,438
2016-04-13 2016-04-11 3.581 15,675,172 +187,677 0.72% 56,135,448
2016-04-12 2016-04-08 3.551 15,487,495 +8,530 0.71% 54,991,317
2016-04-11 2016-04-07 3.505 15,478,965 +238,861 0.71% 54,253,376
2016-04-08 2016-04-06 3.520 15,240,104 +6,562 0.70% 53,648,419
2016-04-07 2016-04-05 3.520 15,233,542 -1,245,487 0.70% 53,625,319
2016-04-06 2016-04-01 3.535 16,479,029 -548,592 0.76% 58,260,824
2016-04-05 2016-03-31 3.642 17,027,621 +87,932 0.78% 62,016,734
2016-04-01 2016-03-30 3.657 16,939,689 -221,142 0.78% 61,954,619
2016-03-31 2016-03-29 3.414 17,160,831 -157,491 0.79% 58,579,188
2016-03-30 2016-03-24 3.353 17,318,322 +167,990 0.80% 58,061,133
2016-03-29 2016-03-23 3.414 17,150,332 +78,745 0.79% 58,543,350
2016-03-24 2016-03-22 3.459 17,071,587 -14,436 0.78% 59,055,013
2016-03-23 2016-03-21 3.535 17,086,023 -30,186 0.79% 60,406,822
2016-03-22 2016-03-18 3.474 17,116,209 +87,932 0.79% 59,470,206
2016-03-21 2016-03-17 3.490 17,028,277 -412,100 0.78% 59,424,181
2016-03-18 2016-03-16 3.353 17,440,377 +6,562 0.80% 58,470,333
2016-03-17 2016-03-15 3.383 17,433,815 +144,366 0.80% 58,979,682
2016-03-16 2016-03-14 3.398 17,289,449 +14,437 0.79% 58,754,757
2016-03-15 2016-03-11 3.322 17,275,012 +6,562 0.79% 57,389,424
2016-03-14 2016-03-10 3.261 17,268,450 +22,311 0.79% 56,315,008
2016-03-11 2016-03-09 3.261 17,246,139 +118,118 0.79% 56,242,248
2016-03-10 2016-03-08 3.337 17,128,021 -13,124 0.79% 57,162,119
2016-03-09 2016-03-07 3.368 17,141,145 -132,555 0.79% 57,728,347
2016-03-08 2016-03-04 3.292 17,273,700 -48,559 0.79% 56,858,597
2016-03-07 2016-03-03 3.231 17,322,259 +278,233 0.80% 55,962,538
2016-03-04 2016-03-02 3.231 17,044,026 +56,434 0.78% 55,063,659
2016-02-29 2016-02-25 3.048 16,987,592 +32,811 0.78% 51,774,848
2016-02-25 2016-02-23 3.185 16,954,781 -17,062 0.78% 54,000,215
2016-02-24 2016-02-22 3.215 16,971,843 -13,124 0.78% 54,571,825
2016-02-23 2016-02-19 3.170 16,984,967 -19,686 0.78% 53,837,522
2016-02-22 2016-02-18 3.154 17,004,653 +40,685 0.78% 53,640,786
2016-02-19 2016-02-17 3.078 16,963,968 +7,874 0.78% 52,219,875
2016-02-18 2016-02-16 3.139 16,956,094 -64,308 0.78% 53,229,214
2016-02-17 2016-02-15 3.033 17,020,402 -41,998 0.78% 51,615,472
2016-02-16 2016-02-12 2.895 17,062,400 +341,229 0.78% 49,402,706
2016-02-15 2016-02-11 2.911 16,721,171 +22,312 0.77% 48,669,521
2016-02-12 2016-02-05 3.017 16,698,859 +61,683 0.77% 50,385,898
2016-02-11 2016-02-04 3.033 16,637,176 -26,248 0.76% 50,453,315
2016-02-05 2016-02-03 3.002 16,663,424 +94,494 0.77% 50,025,045
2016-02-04 2016-02-02 3.078 16,568,930 -13,124 0.76% 51,003,837
2016-02-03 2016-02-01 3.170 16,582,054 +94,494 0.76% 52,560,402
2016-02-02 2016-01-29 3.139 16,487,560 +98,432 0.76% 51,758,374
2016-02-01 2016-01-28 3.063 16,389,128 +22,311 0.75% 50,200,602
2016-01-29 2016-01-27 3.063 16,366,817 +24,936 0.75% 50,132,262
2016-01-28 2016-01-26 3.033 16,341,881 +7,874 0.75% 49,557,813
2016-01-25 2016-01-21 3.033 16,334,007 +41,998 0.75% 49,533,935
2016-01-21 2016-01-19 3.276 16,292,009 +1,312 0.75% 53,378,961
2016-01-20 2016-01-18 3.200 16,290,697 -59,059 0.75% 52,133,391
2016-01-19 2016-01-15 3.261 16,349,756 +19,687 0.75% 53,319,009
2016-01-14 2016-01-12 3.368 16,330,069 +7,874 0.75% 54,996,786
2016-01-13 2016-01-11 3.398 16,322,195 +66,934 0.75% 55,467,736
2016-01-12 2016-01-08 3.459 16,255,261 +34,123 0.75% 56,231,131
2016-01-11 2016-01-07 3.444 16,221,138 +107,618 0.75% 55,865,897
2016-01-08 2016-01-06 3.551 16,113,520 -19,686 0.74% 57,214,138
2016-01-07 2016-01-05 3.505 16,133,206 +52,497 0.74% 56,546,474
2016-01-06 2016-01-04 3.490 16,080,709 +3,937 0.74% 56,117,419
2016-01-05 2015-12-31 3.596 16,076,772 +195,550 0.74% 57,818,640
2016-01-04 2015-12-29 3.718 15,881,222 +7,875 0.73% 59,051,476
2015-12-28 2015-12-22 3.673 15,873,347 +23,624 0.73% 58,296,512
2015-12-23 2015-12-21 3.642 15,849,723 +6,562 0.73% 57,726,682
2015-12-21 2015-12-17 3.718 15,843,161 -17,062 0.73% 58,909,953
2015-12-18 2015-12-16 3.596 15,860,223 -13,124 0.73% 57,039,841
2015-12-17 2015-12-15 3.520 15,873,347 +3,937 0.73% 55,877,569
2015-12-16 2015-12-14 3.444 15,869,410 +1,191,678 0.73% 54,654,539
2015-12-15 2015-12-11 3.520 14,677,732 +292,670 0.67% 51,668,749
2015-12-14 2015-12-10 3.642 14,385,062 -45,935 0.66% 52,392,202
2015-12-11 2015-12-09 3.673 14,430,997 -18,374 0.66% 52,999,332
2015-12-10 2015-12-08 3.718 14,449,371 +1,479,098 0.66% 53,727,395
2015-12-09 2015-12-07 3.810 12,970,273 +779,578 0.60% 49,413,560
2015-12-08 2015-12-04 3.855 12,190,695 +32,810 0.56% 47,000,882
2015-12-07 2015-12-03 3.886 12,157,885 +6,562 0.56% 47,244,932
2015-12-04 2015-12-02 3.916 12,151,323 -32,810 0.56% 47,589,781
2015-12-03 2015-12-01 3.932 12,184,133 +39,372 0.56% 47,903,953
2015-12-02 2015-11-30 3.810 12,144,761 -177,176 0.56% 46,268,562
2015-12-01 2015-11-27 3.840 12,321,937 +960,691 0.57% 47,319,107
2015-11-27 2015-11-25 3.901 11,361,246 +362,228 0.52% 44,322,367
2015-11-26 2015-11-24 3.962 10,999,018 +13,125 0.51% 43,579,704
2015-11-25 2015-11-23 4.038 10,985,893 +6,562 0.50% 44,364,772
2015-11-24 2015-11-20 3.977 10,979,331 +13,124 0.50% 43,669,016
2015-11-23 2015-11-19 3.993 10,966,207 +89,245 0.50% 43,783,931
2015-11-20 2015-11-18 3.962 10,876,962 +80,057 0.50% 43,096,101
2015-11-19 2015-11-17 3.962 10,796,905 +1,116,870 0.50% 42,778,903
2015-11-18 2015-11-16 3.977 9,680,035 +14,437 0.44% 38,501,216
2015-11-17 2015-11-13 4.054 9,665,598 +482,970 0.44% 39,180,266
2015-11-16 2015-11-12 4.236 9,182,628 +41,998 0.42% 38,901,720
2015-11-13 2015-11-11 4.206 9,140,630 +68,246 0.42% 38,445,209
2015-11-12 2015-11-10 4.267 9,072,384 -15,749 0.42% 38,711,186
2015-11-11 2015-11-09 4.297 9,088,133 +26,248 0.42% 39,055,374
2015-11-10 2015-11-06 4.282 9,061,885 +49,872 0.42% 38,804,481
2015-11-09 2015-11-05 4.343 9,012,013 +167,990 0.41% 39,140,258
2015-11-06 2015-11-04 4.389 8,844,023 +94,494 0.41% 38,814,980
2015-11-05 2015-11-03 4.282 8,749,529 +26,248 0.40% 37,466,922
2015-11-04 2015-11-02 4.343 8,723,281 +90,557 0.40% 37,886,260
2015-11-03 2015-10-30 4.374 8,632,724 -153,553 0.40% 37,756,069
2015-11-02 2015-10-29 4.389 8,786,277 -6,562 0.40% 38,561,542
2015-10-30 2015-10-28 4.465 8,792,839 -18,374 0.40% 39,260,313
2015-10-29 2015-10-27 4.496 8,811,213 +19,687 0.40% 39,610,902
2015-10-28 2015-10-26 4.587 8,791,526 +111,555 0.40% 40,326,244
2015-10-27 2015-10-23 4.724 8,679,971 +32,811 0.40% 41,005,016
2015-10-26 2015-10-22 4.709 8,647,160 +19,686 0.40% 40,718,239
2015-10-23 2015-10-20 4.755 8,627,474 +269,046 0.40% 41,019,964
2015-10-22 2015-10-19 4.724 8,358,428 +91,870 0.38% 39,486,016
2015-10-20 2015-10-16 4.770 8,266,558 -34,123 0.38% 39,429,936
2015-10-19 2015-10-15 4.785 8,300,681 +48,559 0.38% 39,719,191
2015-10-16 2015-10-14 4.770 8,252,122 +66,934 0.38% 39,361,079
2015-10-15 2015-10-13 4.953 8,185,188 -36,748 0.38% 40,538,627
2015-10-14 2015-10-12 4.907 8,221,936 -26,248 0.38% 40,344,746
2015-10-13 2015-10-09 4.816 8,248,184 +6,562 0.38% 39,719,378
2015-10-12 2015-10-08 4.800 8,241,622 +17,061 0.38% 39,562,184
2015-10-09 2015-10-07 4.876 8,224,561 -32,810 0.38% 40,106,958
2015-10-08 2015-10-06 4.785 8,257,371 -32,811 0.38% 39,511,950
2015-10-07 2015-10-05 4.785 8,290,182 +13,124 0.38% 39,668,952
2015-10-06 2015-10-02 4.694 8,277,058 -19,686 0.38% 38,849,348
2015-10-05 2015-09-30 4.465 8,296,744 -59,059 0.38% 37,045,233
2015-10-02 2015-09-29 4.389 8,355,803 +32,811 0.38% 36,672,262
2015-09-30 2015-09-25 4.511 8,322,992 +45,934 0.38% 37,542,934
2015-09-29 2015-09-24 4.496 8,277,058 +32,811 0.38% 37,209,603
2015-09-25 2015-09-23 4.572 8,244,247 +6,562 0.38% 37,690,272
2015-09-24 2015-09-22 4.724 8,237,685 +78,745 0.38% 38,915,614
2015-09-23 2015-09-21 4.800 8,158,940 -19,686 0.37% 39,165,287
2015-09-22 2015-09-18 4.770 8,178,626 +6,562 0.38% 39,010,517
2015-09-21 2015-09-17 4.755 8,172,064 +19,686 0.38% 38,854,683
2015-09-18 2015-09-16 4.755 8,152,378 -43,310 0.37% 38,761,084
2015-09-16 2015-09-14 4.648 8,195,688 +59,059 0.38% 38,092,745
2015-09-15 2015-09-11 4.861 8,136,629 +13,125 0.37% 39,554,164
2015-09-14 2015-09-10 4.876 8,123,504 +19,686 0.37% 39,614,155
2015-09-11 2015-09-09 4.892 8,103,818 -118,118 0.37% 39,641,650
2015-09-10 2015-09-08 4.663 8,221,936 -59,059 0.38% 38,340,038
2015-09-09 2015-09-07 4.435 8,280,995 +19,686 0.38% 36,722,524
2015-09-08 2015-09-04 4.480 8,261,309 -6,562 0.38% 37,012,909
2015-09-07 2015-09-02 4.526 8,267,871 +6,562 0.38% 37,420,291
2015-09-04 2015-09-01 4.526 8,261,309 +23,624 0.38% 37,390,591
2015-09-02 2015-08-31 4.770 8,237,685 +13,124 0.38% 39,292,217
2015-09-01 2015-08-28 4.755 8,224,561 -14,436 0.38% 39,104,284
2015-08-31 2015-08-27 4.694 8,238,997 -26,249 0.38% 38,670,704
2015-08-28 2015-08-26 4.404 8,265,246 +34,123 0.38% 36,400,776
2015-08-27 2015-08-25 4.358 8,231,123 +115,493 0.38% 35,874,193
2015-08-26 2015-08-24 4.419 8,115,630 +177,177 0.37% 35,865,530
2015-08-24 2015-08-20 4.968 7,938,453 +59,059 0.36% 39,437,602
2015-08-21 2015-08-19 5.257 7,879,394 +15,749 0.36% 41,425,612
2015-08-20 2015-08-18 5.242 7,863,645 +26,248 0.36% 41,222,978
2015-08-19 2015-08-17 5.395 7,837,397 -31,498 0.36% 42,279,722
2015-08-18 2015-08-14 5.212 7,868,895 -80,058 0.36% 41,010,671
2015-08-17 2015-08-13 5.120 7,948,953 +47,248 0.37% 40,701,107
2015-08-14 2015-08-12 5.090 7,901,705 +44,622 0.36% 40,218,354
2015-08-13 2015-08-11 5.212 7,857,083 -213,925 0.36% 40,949,110
2015-08-12 2015-08-10 5.151 8,071,008 -13,124 0.37% 41,572,055
2015-08-11 2015-08-07 4.983 8,084,132 +59,059 0.37% 40,284,517
2015-08-10 2015-08-06 4.953 8,025,073 +45,935 0.37% 39,745,629
2015-08-07 2015-08-05 5.166 7,979,138 -6,562 0.37% 41,220,446
2015-08-05 2015-08-03 5.090 7,985,700 -20,999 0.37% 40,645,875
2015-08-04 2015-07-31 5.105 8,006,699 -32,811 0.37% 40,874,770
2015-07-31 2015-07-29 4.907 8,039,510 +39,373 0.37% 39,449,588
2015-07-30 2015-07-28 4.922 8,000,137 +3,281 0.37% 39,378,300
2015-07-29 2015-07-27 4.892 7,996,856 +147,647 0.37% 39,118,422
2015-07-28 2015-07-24 5.197 7,849,209 +69,559 0.36% 40,788,458
2015-07-27 2015-07-23 5.273 7,779,650 -10,500 0.36% 41,019,766
2015-07-24 2015-07-22 5.257 7,790,150 +47,248 0.36% 40,956,415
2015-07-23 2015-07-21 5.349 7,742,902 -22,312 0.36% 41,415,976
2015-07-22 2015-07-20 5.242 7,765,214 +14,437 0.36% 40,706,980
2015-07-21 2015-07-17 5.303 7,750,777 -90,557 0.36% 41,103,755
2015-07-20 2015-07-16 5.227 7,841,334 -68,246 0.36% 40,986,524
2015-07-16 2015-07-14 5.349 7,909,580 +39,373 0.36% 42,307,519
2015-07-15 2015-07-13 5.364 7,870,207 -1,313 0.36% 42,216,851
2015-07-14 2015-07-10 5.227 7,871,520 -62,996 0.36% 41,144,306
2015-07-13 2015-07-09 4.953 7,934,516 -35,435 0.36% 39,297,129
2015-07-10 2015-07-08 4.709 7,969,951 +198,175 0.37% 37,529,359
2015-07-09 2015-07-07 5.212 7,771,776 +49,872 0.36% 40,504,511
2015-07-08 2015-07-06 5.379 7,721,904 +228,361 0.35% 41,539,008
2015-07-07 2015-07-03 5.730 7,493,543 +22,312 0.34% 42,937,036
2015-07-06 2015-07-02 5.943 7,471,231 +15,749 0.34% 44,403,151
2015-07-03 2015-06-30 6.050 7,455,482 -9,187 0.34% 45,104,851
2015-07-02 2015-06-29 6.586 7,464,669 -13,125 0.34% 49,160,940
2015-06-30 2015-06-26 6.491 7,477,794 +552,896 0.34% 48,535,369
2015-06-29 2015-06-25 6.633 6,924,898 +34,027 0.33% 45,935,790
2015-06-26 2015-06-24 6.745 6,890,871 -2,520 0.33% 46,475,555
2015-06-23 2015-06-19 6.570 6,893,391 +18,904 0.33% 45,289,214
2015-06-19 2015-06-17 6.618 6,874,487 +12,603 0.33% 45,492,299
2015-06-18 2015-06-16 6.538 6,861,884 -107,124 0.33% 44,864,426
2015-06-17 2015-06-15 6.713 6,969,008 +73,096 0.33% 46,781,362
2015-06-16 2015-06-12 6.919 6,895,912 -17,644 0.33% 47,713,330
2015-06-12 2015-06-10 6.697 6,913,556 +107,124 0.33% 46,299,411
2015-06-11 2015-06-09 6.983 6,806,432 +83,179 0.33% 47,526,268
2015-06-10 2015-06-08 7.141 6,723,253 -207,947 0.32% 48,012,409
2015-06-09 2015-06-05 6.919 6,931,200 +165,098 0.33% 47,957,491
2015-06-08 2015-06-04 7.078 6,766,102 +57,973 0.32% 47,888,908
2015-06-05 2015-06-03 7.236 6,708,129 +44,110 0.32% 48,543,130
2015-06-04 2015-06-02 7.395 6,664,019 +132,329 0.32% 49,281,472
2015-06-03 2015-06-01 7.443 6,531,690 -182,741 0.31% 48,613,841
2015-06-02 2015-05-29 7.205 6,714,431 -16,384 0.32% 48,375,626
2015-06-01 2015-05-28 7.205 6,730,815 +51,672 0.32% 48,493,668
2015-05-29 2015-05-27 7.332 6,679,143 +31,507 0.32% 48,969,340
2015-05-28 2015-05-26 7.379 6,647,636 -196,604 0.32% 49,054,823
2015-05-27 2015-05-22 7.221 6,844,240 -78,138 0.33% 49,419,478
2015-05-21 2015-05-19 7.141 6,922,378 -107,124 0.33% 49,434,410
2015-05-20 2015-05-18 7.062 7,029,502 -15,123 0.34% 49,641,638
2015-05-19 2015-05-15 7.046 7,044,625 +6,301 0.34% 49,636,641
2015-05-15 2015-05-13 6.919 7,038,324 +44,110 0.34% 48,698,690
2015-05-14 2015-05-12 7.110 6,994,214 -18,904 0.33% 49,725,420
2015-05-13 2015-05-11 7.125 7,013,118 -17,644 0.34% 49,971,112
2015-05-12 2015-05-08 7.094 7,030,762 -44,110 0.34% 49,873,684
2015-05-11 2015-05-07 6.871 7,074,872 +37,808 0.34% 48,614,745
2015-05-08 2015-05-06 7.030 7,037,064 +391,949 0.34% 49,471,691
2015-05-07 2015-05-05 7.348 6,645,115 -94,522 0.32% 48,825,312
2015-05-06 2015-05-04 7.554 6,739,637 +64,275 0.32% 50,910,222
2015-05-05 2015-04-30 7.236 6,675,362 +514,196 0.32% 48,306,013
2015-05-04 2015-04-29 7.490 6,161,166 +182,741 0.29% 46,149,440
2015-04-30 2015-04-28 7.633 5,978,425 -30,247 0.29% 45,634,510
2015-04-29 2015-04-27 7.760 6,008,672 -46,630 0.29% 46,628,225
2015-04-28 2015-04-24 7.633 6,055,302 +31,507 0.29% 46,221,328
2015-04-27 2015-04-23 7.649 6,023,795 +182,741 0.29% 46,076,423
2015-04-24 2015-04-22 7.840 5,841,054 -476,387 0.28% 45,790,955
2015-04-23 2015-04-21 7.395 6,317,441 +63,014 0.30% 46,718,473
2015-04-22 2015-04-20 7.268 6,254,427 +59,233 0.30% 45,458,441
2015-04-21 2015-04-17 7.570 6,195,194 -102,083 0.30% 46,895,894
2015-04-20 2015-04-16 7.554 6,297,277 -196,604 0.30% 47,568,700
2015-04-17 2015-04-15 7.475 6,493,881 +252,057 0.31% 48,538,546
2015-04-16 2015-04-14 7.649 6,241,824 -115,946 0.30% 47,744,141
2015-04-15 2015-04-13 7.601 6,357,770 +34,027 0.30% 48,328,338
2015-04-14 2015-04-10 7.538 6,323,743 -586,032 0.30% 47,668,266
2015-04-13 2015-04-09 7.348 6,909,775 -288,605 0.33% 50,769,914
2015-04-10 2015-04-08 7.014 7,198,380 -1,143,708 0.34% 50,491,534
2015-04-09 2015-04-02 6.522 8,342,088 -289,865 0.40% 54,409,924
2015-04-08 2015-04-01 6.332 8,631,953 -163,837 0.41% 54,656,711
2015-04-02 2015-03-31 6.300 8,795,790 -37,809 0.42% 55,414,943
2015-04-01 2015-03-30 6.126 8,833,599 -414,633 0.42% 54,111,119
2015-03-31 2015-03-27 5.634 9,248,232 +18,904 0.44% 52,101,305
2015-03-30 2015-03-26 5.634 9,229,328 +74,357 0.44% 51,994,806
2015-03-27 2015-03-25 5.586 9,154,971 +897,322 0.44% 51,140,052
2015-03-26 2015-03-24 5.745 8,257,649 +10,083 0.40% 47,438,016
2015-03-25 2015-03-23 5.713 8,247,566 +652,827 0.39% 47,118,324
2015-03-24 2015-03-20 5.745 7,594,739 +306,249 0.36% 43,629,773
2015-03-23 2015-03-19 5.872 7,288,490 +2,520 0.35% 42,795,767
2015-03-20 2015-03-18 5.967 7,285,970 +31,507 0.35% 43,474,716
2015-03-19 2015-03-17 5.967 7,254,463 -84,439 0.35% 43,286,717
2015-03-18 2015-03-16 5.681 7,338,902 +37,809 0.35% 41,694,200
2015-03-17 2015-03-13 5.697 7,301,093 +119,727 0.35% 41,595,262
2015-03-16 2015-03-12 5.808 7,181,366 -6,302 0.34% 41,710,911
2015-03-13 2015-03-11 5.856 7,187,668 -6,301 0.34% 42,089,707
2015-03-12 2015-03-10 5.903 7,193,969 +21,425 0.34% 42,469,098
2015-03-11 2015-03-09 5.967 7,172,544 -18,904 0.34% 42,797,913
2015-03-10 2015-03-06 6.062 7,191,448 -63,015 0.34% 43,595,457
2015-03-09 2015-03-05 5.872 7,254,463 -35,288 0.35% 42,595,971
2015-03-06 2015-03-04 5.999 7,289,751 +50,412 0.35% 43,728,645
2015-03-05 2015-03-03 6.126 7,239,339 -75,617 0.35% 44,345,316
2015-03-04 2015-03-02 6.126 7,314,956 +80,658 0.35% 44,808,515
2015-03-03 2015-02-27 6.157 7,234,298 -153,755 0.35% 44,544,045
2015-03-02 2015-02-26 5.983 7,388,053 -34,027 0.35% 44,201,080
2015-02-27 2015-02-25 5.776 7,422,080 +1,260 0.36% 42,873,461
2015-02-25 2015-02-23 5.776 7,420,820 -37,809 0.36% 42,866,183
2015-02-24 2015-02-18 5.681 7,458,629 -12,602 0.36% 42,374,400
2015-02-23 2015-02-16 5.618 7,471,231 +21,424 0.36% 41,971,738
2015-02-17 2015-02-13 5.650 7,449,807 +126,029 0.36% 42,087,832
2015-02-16 2015-02-12 5.776 7,323,778 +7,561 0.35% 42,305,622
2015-02-13 2015-02-11 5.650 7,316,217 +27,727 0.35% 41,333,112
2015-02-12 2015-02-10 5.713 7,288,490 -212,988 0.35% 41,639,125
2015-02-11 2015-02-09 5.554 7,501,478 +107,124 0.36% 41,665,482
2015-02-10 2015-02-06 5.634 7,394,354 +249,536 0.35% 41,657,204
2015-02-09 2015-02-05 5.888 7,144,818 +862,034 0.34% 42,065,554
2015-02-05 2015-02-03 6.506 6,282,784 +31,508 0.30% 40,878,741
2015-02-04 2015-02-02 6.538 6,251,276 +59,233 0.30% 40,872,144
2015-02-03 2015-01-30 6.697 6,192,043 -90,741 0.30% 41,467,509
2015-02-02 2015-01-29 6.681 6,282,784 +284,825 0.30% 41,975,488
2015-01-30 2015-01-28 6.459 5,997,959 +3,781 0.29% 38,739,984
2015-01-29 2015-01-27 6.348 5,994,178 -47,891 0.29% 38,049,693
2015-01-28 2015-01-26 6.411 6,042,069 +20,164 0.29% 38,737,231
2015-01-27 2015-01-23 6.411 6,021,905 -356,660 0.29% 38,607,955
2015-01-26 2015-01-22 6.411 6,378,565 +114,686 0.31% 40,894,592
2015-01-23 2015-01-21 6.633 6,263,879 +69,315 0.30% 41,550,971
2015-01-22 2015-01-20 6.633 6,194,564 -146,193 0.30% 41,091,175
2015-01-21 2015-01-19 6.491 6,340,757 +94,522 0.30% 41,155,317
2015-01-20 2015-01-16 6.792 6,246,235 +249,536 0.30% 42,425,173
2015-01-19 2015-01-15 6.983 5,996,699 -168,878 0.29% 41,872,265
2015-01-16 2015-01-14 6.919 6,165,577 -22,685 0.30% 42,660,088
2015-01-15 2015-01-13 6.967 6,188,262 -155,015 0.30% 43,111,660
2015-01-14 2015-01-12 6.840 6,343,277 +63,014 0.30% 43,386,286
2015-01-13 2015-01-09 7.046 6,280,263 -61,754 0.30% 44,250,923
2015-01-12 2015-01-08 6.998 6,342,017 -32,767 0.30% 44,384,111
2015-01-09 2015-01-07 6.903 6,374,784 -56,713 0.31% 44,006,443
2015-01-08 2015-01-06 6.792 6,431,497 -13,863 0.31% 43,683,494
2015-01-07 2015-01-05 6.729 6,445,360 +37,808 0.31% 43,368,517
2015-01-06 2015-01-02 6.745 6,407,552 -2,520 0.31% 43,215,804
2015-01-05 2014-12-31 6.618 6,410,072 +88,220 0.31% 42,419,007
2015-01-02 2014-12-29 6.729 6,321,852 +118,466 0.30% 42,537,475
2014-12-30 2014-12-24 6.856 6,203,386 -6,301 0.30% 42,527,914
2014-12-29 2014-12-22 6.792 6,209,687 +26,466 0.30% 42,176,934
2014-12-23 2014-12-19 6.538 6,183,221 +68,055 0.30% 40,427,186
2014-12-22 2014-12-18 6.411 6,115,166 +12,603 0.29% 39,205,875
2014-12-18 2014-12-16 6.316 6,102,563 +40,329 0.29% 38,544,008
2014-12-16 2014-12-12 6.538 6,062,234 -5,041 0.29% 39,636,148
2014-12-15 2014-12-11 6.491 6,067,275 +27,726 0.29% 39,380,254
2014-12-12 2014-12-10 6.633 6,039,549 +8,822 0.29% 40,062,894
2014-12-11 2014-12-09 6.713 6,030,727 +137,371 0.29% 40,482,895
2014-12-10 2014-12-08 6.665 5,893,356 +3,781 0.28% 39,280,183
2014-12-09 2014-12-05 6.618 5,889,575 +126,029 0.28% 38,974,589
2014-12-08 2014-12-04 6.602 5,763,546 +25,205 0.28% 38,049,121
2014-12-05 2014-12-03 6.649 5,738,341 +133,590 0.27% 38,155,918
2014-12-04 2014-12-02 6.760 5,604,751 +31,507 0.27% 37,890,248
2014-12-03 2014-12-01 6.745 5,573,244 +6,302 0.27% 37,588,805
2014-12-02 2014-11-28 6.919 5,566,942 +6,301 0.27% 38,518,088
2014-12-01 2014-11-27 6.871 5,560,641 -126,028 0.27% 38,209,758
2014-11-28 2014-11-26 6.808 5,686,669 +94,521 0.27% 38,714,778
2014-11-27 2014-11-25 6.776 5,592,148 +138,631 0.27% 37,893,792
2014-11-26 2014-11-24 7.046 5,453,517 -297,427 0.26% 38,425,646
2014-11-25 2014-11-21 6.665 5,750,944 -21,424 0.28% 38,330,983
2014-11-21 2014-11-19 6.665 5,772,368 -12,603 0.28% 38,473,778
2014-11-20 2014-11-18 6.729 5,784,971 -31,507 0.28% 38,924,996
2014-11-19 2014-11-17 6.649 5,816,478 +31,507 0.28% 38,675,474
2014-11-18 2014-11-14 6.951 5,784,971 -99,563 0.28% 40,210,255
2014-11-17 2014-11-13 6.919 5,884,534 -6,301 0.28% 40,715,530
2014-11-14 2014-11-12 6.903 5,890,835 -80,658 0.28% 40,665,643
2014-11-13 2014-11-11 6.665 5,971,493 -108,385 0.29% 39,800,978
2014-11-12 2014-11-10 6.729 6,079,878 -93,261 0.29% 40,909,319
2014-11-11 2014-11-07 6.443 6,173,139 -63,014 0.30% 39,773,483
2014-11-10 2014-11-06 6.395 6,236,153 +44,110 0.30% 39,882,589
2014-11-06 2014-11-04 6.586 6,192,043 -6,301 0.30% 40,779,659
2014-11-05 2014-11-03 6.649 6,198,344 -209,208 0.30% 41,214,613
2014-11-04 2014-10-31 6.459 6,407,552 +30,247 0.31% 41,385,488
2014-11-03 2014-10-30 6.459 6,377,305 -129,809 0.31% 41,190,127
2014-10-31 2014-10-29 6.221 6,507,114 -289,865 0.31% 40,479,581
2014-10-30 2014-10-28 5.888 6,796,979 +249,536 0.33% 40,017,630
2014-10-29 2014-10-27 5.999 6,547,443 +31,507 0.31% 39,275,802
2014-10-27 2014-10-23 5.903 6,515,936 +81,918 0.31% 38,466,377
2014-10-24 2014-10-22 6.030 6,434,018 +1,261 0.31% 38,799,613
2014-10-23 2014-10-21 6.015 6,432,757 +107,124 0.31% 38,689,925
2014-10-22 2014-10-20 6.189 6,325,633 -75,617 0.30% 39,149,852
2014-10-21 2014-10-17 6.189 6,401,250 +18,904 0.31% 39,617,852
2014-10-20 2014-10-16 6.205 6,382,346 -31,507 0.31% 39,602,138
2014-10-17 2014-10-15 6.284 6,413,853 -37,809 0.31% 40,306,559
2014-10-16 2014-10-14 6.205 6,451,662 -51,671 0.31% 40,032,240
2014-10-15 2014-10-13 6.046 6,503,333 -2,521 0.31% 39,320,814
2014-10-14 2014-10-10 5.951 6,505,854 +552,005 0.31% 38,716,591
2014-10-13 2014-10-09 6.300 5,953,849 +10,082 0.28% 37,510,241
2014-10-10 2014-10-08 6.253 5,943,767 +189,043 0.28% 37,163,750
2014-10-09 2014-10-07 6.300 5,754,724 +216,768 0.28% 36,255,720
2014-10-08 2014-10-06 6.427 5,537,956 -23,945 0.27% 35,593,120
2014-10-07 2014-10-03 6.268 5,561,901 +3,781 0.27% 34,864,375
2014-10-06 2014-09-30 6.427 5,558,120 -8,822 0.27% 35,722,716
2014-10-03 2014-09-29 6.491 5,566,942 -214,248 0.27% 36,132,793
2014-09-30 2014-09-26 6.729 5,781,190 -118,467 0.28% 38,899,555
2014-09-26 2014-09-24 6.554 5,899,657 +172,659 0.28% 38,666,810
2014-09-25 2014-09-23 6.475 5,726,998 +17,644 0.27% 37,080,768
2014-09-24 2014-09-22 6.633 5,709,354 -10,083 0.27% 37,872,571
2014-09-23 2014-09-19 6.586 5,719,437 +22,686 0.27% 37,667,163
2014-09-22 2014-09-18 6.729 5,696,751 +167,617 0.27% 38,331,395
2014-09-19 2014-09-17 6.808 5,529,134 -3,780 0.26% 37,642,281
2014-09-18 2014-09-16 6.681 5,532,914 +10,082 0.26% 36,965,582
2014-09-17 2014-09-15 6.951 5,522,832 +25,205 0.26% 38,388,176
2014-09-16 2014-09-12 7.141 5,497,627 -7,561 0.26% 39,259,911
2014-09-15 2014-09-11 7.030 5,505,188 -10,083 0.26% 38,702,357
2014-09-12 2014-09-10 6.967 5,515,271 +18,905 0.26% 38,423,145
2014-09-11 2014-09-08 7.141 5,496,366 +13,863 0.26% 39,250,906
2014-09-10 2014-09-05 7.157 5,482,503 -28,987 0.26% 39,238,911
2014-09-08 2014-09-04 7.173 5,511,490 +5,041 0.26% 39,533,839
2014-09-05 2014-09-03 7.252 5,506,449 -22,685 0.26% 39,934,601
2014-09-04 2014-09-02 7.189 5,529,134 -61,754 0.26% 39,748,143
2014-09-03 2014-09-01 7.221 5,590,888 -211,727 0.27% 40,369,532
2014-09-02 2014-08-29 6.824 5,802,615 +18,274 0.28% 39,596,221
2014-09-01 2014-08-28 6.633 5,784,341 -39,699 0.28% 38,369,991
2014-08-29 2014-08-27 6.729 5,824,040 -170,138 0.28% 39,187,877
2014-08-28 2014-08-26 6.506 5,994,178 +85,699 0.29% 39,000,935
2014-08-27 2014-08-25 6.618 5,908,479 -3,781 0.28% 39,099,687
2014-08-26 2014-08-22 6.729 5,912,260 -350,359 0.28% 39,781,478
2014-08-25 2014-08-21 6.364 6,262,619 -18,904 0.30% 39,853,080
2014-08-22 2014-08-20 6.332 6,281,523 -69,316 0.30% 39,774,010
2014-08-21 2014-08-19 6.268 6,350,839 -2,520 0.30% 39,809,776
2014-08-20 2014-08-18 6.253 6,353,359 -44,110 0.30% 39,724,748
2014-08-18 2014-08-14 6.157 6,397,469 -12,603 0.31% 39,391,403
2014-08-15 2014-08-13 6.078 6,410,072 +70,576 0.31% 38,960,383
2014-08-14 2014-08-12 6.189 6,339,496 +89,480 0.30% 39,235,652
2014-08-13 2014-08-11 6.221 6,250,016 +20,164 0.30% 38,880,221
2014-08-12 2014-08-08 6.332 6,229,852 -17,644 0.30% 39,446,834
2014-08-08 2014-08-06 6.348 6,247,496 -137,371 0.30% 39,657,699
2014-08-07 2014-08-05 6.078 6,384,867 +6,302 0.31% 38,807,187
2014-08-06 2014-08-04 6.189 6,378,565 -31,507 0.31% 39,477,453
2014-08-04 2014-07-31 6.126 6,410,072 -23,946 0.31% 39,265,555
2014-08-01 2014-07-30 6.078 6,434,018 -137,371 0.31% 39,105,926
2014-07-31 2014-07-29 6.126 6,571,389 -46,630 0.31% 40,253,719
2014-07-30 2014-07-28 6.173 6,618,019 -3,781 0.32% 40,854,429
2014-07-29 2014-07-25 6.205 6,621,800 -323,893 0.32% 41,087,938
2014-07-28 2014-07-24 6.253 6,945,693 -649,046 0.33% 43,428,351
2014-07-25 2014-07-23 6.427 7,594,739 -56,713 0.36% 48,812,315
2014-07-24 2014-07-22 6.411 7,651,452 -12,603 0.37% 49,055,392
2014-07-23 2014-07-21 6.348 7,664,055 -3,781 0.37% 48,649,696
2014-07-22 2014-07-18 6.395 7,667,836 -49,151 0.37% 49,038,750
2014-07-21 2014-07-17 6.284 7,716,987 -22,685 0.37% 48,495,840
2014-07-18 2014-07-16 6.380 7,739,672 -139,892 0.37% 49,375,345
2014-07-17 2014-07-15 6.205 7,879,564 -28,986 0.38% 48,892,301
2014-07-16 2014-07-14 6.141 7,908,550 -28,987 0.38% 48,570,141
2014-07-15 2014-07-11 6.189 7,937,537 -68,055 0.38% 49,126,056
2014-07-14 2014-07-10 6.253 8,005,592 -255,838 0.38% 50,055,431
2014-07-11 2014-07-09 5.967 8,261,430 -560,826 0.40% 49,295,197
2014-07-10 2014-07-08 5.919 8,822,256 -989,323 0.42% 52,221,581
2014-07-03 2014-06-30 4.808 9,811,579 +10,082 0.47% 47,178,384
2014-07-02 2014-06-27 4.793 9,801,497 +18,904 0.47% 46,974,361
2014-06-30 2014-06-26 4.808 9,782,593 -45,370 0.47% 47,039,007
2014-06-27 2014-06-25 4.681 9,827,963 -18,904 0.47% 46,009,452
2014-06-26 2014-06-24 4.681 9,846,867 +18,904 0.47% 46,097,951
2014-06-25 2014-06-23 4.650 9,827,963 -10,082 0.47% 45,697,523
2014-06-24 2014-06-20 4.650 9,838,045 -6,301 0.47% 45,744,402
2014-06-23 2014-06-19 4.681 9,844,346 +40,329 0.47% 46,086,149
2014-06-18 2014-06-16 5.314 9,804,017 +61,754 0.47% 52,099,653
2014-06-17 2014-06-13 5.297 9,742,263 +419,531 0.47% 51,609,192
2014-06-16 2014-06-12 5.247 9,322,732 -3,602 0.47% 48,920,833
2014-06-13 2014-06-11 5.247 9,326,334 +21,610 0.47% 48,939,735
2014-06-12 2014-06-10 5.264 9,304,724 -3,602 0.47% 48,981,341
2014-06-10 2014-06-06 5.214 9,308,326 -6,002 0.47% 48,535,110
2014-06-09 2014-06-05 5.198 9,314,328 +18,008 0.47% 48,411,241
2014-06-06 2014-06-04 5.131 9,296,320 -6,003 0.47% 47,698,187
2014-06-05 2014-06-03 5.114 9,302,323 -39,619 0.47% 47,574,023
2014-06-04 2014-05-30 5.014 9,341,942 +18,009 0.47% 46,842,898
2014-06-03 2014-05-29 5.048 9,323,933 -84,040 0.47% 47,063,245
2014-05-30 2014-05-28 5.014 9,407,973 -15,608 0.47% 47,173,994
2014-05-29 2014-05-27 4.964 9,423,581 -12,006 0.47% 46,781,304
2014-05-28 2014-05-26 4.948 9,435,587 +10,806 0.47% 46,683,721
2014-05-27 2014-05-23 4.914 9,424,781 -69,634 0.47% 46,316,248
2014-05-26 2014-05-22 4.881 9,494,415 -25,212 0.48% 46,342,123
2014-05-23 2014-05-21 4.798 9,519,627 +96,046 0.48% 45,672,261
2014-05-22 2014-05-20 4.814 9,423,581 -66,032 0.47% 45,368,446
2014-05-21 2014-05-19 4.798 9,489,613 +27,614 0.48% 45,528,263
2014-05-20 2014-05-16 4.764 9,461,999 +84,040 0.48% 45,080,531
2014-05-19 2014-05-15 4.831 9,377,959 +16,808 0.47% 45,305,030
2014-05-16 2014-05-14 4.914 9,361,151 +30,015 0.47% 46,003,551
2014-05-15 2014-05-13 4.848 9,331,136 +12,005 0.47% 45,234,271
2014-05-12 2014-05-08 4.798 9,319,131 +130,863 0.47% 44,710,342
2014-05-09 2014-05-07 4.731 9,188,268 +8,404 0.46% 43,470,245
2014-05-08 2014-05-05 4.764 9,179,864 +63,631 0.46% 43,736,333
2014-05-05 2014-04-30 4.814 9,116,233 +62,430 0.46% 43,888,764
2014-05-02 2014-04-29 4.831 9,053,803 +30,014 0.45% 43,739,028
2014-04-30 2014-04-28 4.814 9,023,789 +12,006 0.45% 43,443,706
2014-04-29 2014-04-25 4.981 9,011,783 +54,026 0.45% 44,887,147
2014-04-25 2014-04-23 5.148 8,957,757 +36,017 0.45% 46,110,289
2014-04-24 2014-04-22 5.181 8,921,740 +48,023 0.45% 46,222,139
2014-04-22 2014-04-16 5.214 8,873,717 +2,401 0.45% 46,268,988
2014-04-17 2014-04-15 5.181 8,871,316 +30,015 0.45% 45,960,901
2014-04-16 2014-04-14 5.231 8,841,301 +25,212 0.44% 46,247,250
2014-04-15 2014-04-11 5.364 8,816,089 -6,003 0.44% 47,290,285
2014-04-14 2014-04-10 5.531 8,822,092 -360,173 0.44% 48,792,128
2014-04-11 2014-04-09 4.881 9,182,265 -18,009 0.46% 44,818,522
2014-04-10 2014-04-08 4.864 9,200,274 -1,200 0.46% 44,753,160
2014-04-09 2014-04-07 4.831 9,201,474 -118,857 0.46% 44,452,429
2014-04-08 2014-04-04 4.764 9,320,331 +24,011 0.47% 44,405,571
2014-04-07 2014-04-03 4.764 9,296,320 +24,012 0.47% 44,291,174
2014-04-04 2014-04-02 4.814 9,272,308 +22,811 0.47% 44,640,164
2014-04-03 2014-04-01 4.764 9,249,497 -33,616 0.46% 44,068,091
2014-04-02 2014-03-31 4.714 9,283,113 +15,607 0.47% 43,764,318
2014-04-01 2014-03-28 4.664 9,267,506 -120,058 0.47% 43,227,588
2014-03-31 2014-03-27 4.598 9,387,564 +34,817 0.47% 43,162,052
2014-03-28 2014-03-26 4.631 9,352,747 +205,299 0.47% 43,313,579
2014-03-27 2014-03-25 4.798 9,147,448 +169,281 0.46% 43,886,660
2014-03-26 2014-03-24 4.898 8,978,167 +85,241 0.45% 43,971,887
2014-03-25 2014-03-21 5.014 8,892,926 -66,032 0.45% 44,591,416
2014-03-24 2014-03-20 4.831 8,958,958 -242,516 0.45% 43,280,831
2014-03-21 2014-03-19 4.931 9,201,474 +54,026 0.46% 45,372,134
2014-03-20 2014-03-18 4.814 9,147,448 +19,209 0.46% 44,039,044
2014-03-19 2014-03-17 4.764 9,128,239 -16,808 0.46% 43,490,373
2014-03-18 2014-03-14 4.714 9,145,047 +248,519 0.46% 43,113,419
2014-03-17 2014-03-13 4.748 8,896,528 +75,637 0.45% 42,238,210
2014-03-14 2014-03-12 4.798 8,820,891 +30,014 0.44% 42,319,939
2014-03-13 2014-03-11 4.881 8,790,877 +12,006 0.44% 42,908,162
2014-03-12 2014-03-10 4.964 8,778,871 +56,427 0.44% 43,580,782
2014-03-11 2014-03-07 4.931 8,722,444 +24,011 0.44% 43,010,054
2014-03-10 2014-03-06 4.998 8,698,433 +30,015 0.44% 43,471,274
2014-03-07 2014-03-05 5.031 8,668,418 +30,014 0.44% 43,610,080
2014-03-06 2014-03-04 5.181 8,638,404 -6,003 0.43% 44,754,220
2014-03-05 2014-03-03 5.231 8,644,407 -14,407 0.43% 45,217,333
2014-03-04 2014-02-28 5.198 8,658,814 -92,444 0.44% 45,004,205
2014-03-03 2014-02-27 5.131 8,751,258 -230,511 0.44% 44,901,546
2014-02-28 2014-02-26 4.898 8,981,769 +36,018 0.45% 43,989,528
2014-02-27 2014-02-25 4.898 8,945,751 -30,015 0.45% 43,813,125
2014-02-26 2014-02-24 4.864 8,975,766 +110,453 0.45% 43,661,079
2014-02-25 2014-02-21 5.031 8,865,313 +24,012 0.45% 44,600,642
2014-02-21 2014-02-19 5.048 8,841,301 +78,037 0.44% 44,627,124
2014-02-20 2014-02-18 5.098 8,763,264 +6,003 0.44% 44,671,179
2014-02-19 2014-02-17 5.164 8,757,261 -24,011 0.44% 45,224,115
2014-02-18 2014-02-14 5.081 8,781,272 +12,005 0.44% 44,616,691
2014-02-17 2014-02-13 5.081 8,769,267 +30,015 0.44% 44,555,695
2014-02-14 2014-02-12 5.114 8,739,252 -683,128 0.44% 44,694,361
2014-02-12 2014-02-10 5.131 9,422,380 -12,006 0.47% 48,344,984
2014-02-11 2014-02-07 5.031 9,434,386 +25,212 0.47% 47,463,600
2014-02-10 2014-02-06 5.048 9,409,174 -12,006 0.47% 47,493,505
2014-02-06 2014-02-04 4.998 9,421,180 +44,422 0.47% 47,083,273
2014-02-05 2014-01-30 5.164 9,376,758 +9,604 0.47% 48,423,312
2014-02-04 2014-01-28 5.131 9,367,154 +66,032 0.47% 48,061,627
2014-01-29 2014-01-27 5.247 9,301,122 +4,802 0.47% 48,807,435
2014-01-27 2014-01-23 5.497 9,296,320 -204,098 0.47% 51,105,200
2014-01-24 2014-01-22 5.447 9,500,418 -64,831 0.48% 51,752,408
2014-01-23 2014-01-21 5.314 9,565,249 -10,805 0.48% 50,830,813
2014-01-22 2014-01-20 5.281 9,576,054 +103,249 0.48% 50,569,183
2014-01-21 2014-01-17 5.464 9,472,805 -78,037 0.48% 51,759,793
2014-01-20 2014-01-16 5.364 9,550,842 +391,388 0.48% 51,231,565
2014-01-17 2014-01-15 5.497 9,159,454 +468,225 0.46% 50,352,799
2014-01-16 2014-01-14 5.664 8,691,229 +44,421 0.44% 49,226,641
2014-01-15 2014-01-13 5.781 8,646,808 +66,032 0.43% 49,983,353
2014-01-14 2014-01-10 5.747 8,580,776 +116,456 0.43% 49,315,762
2014-01-13 2014-01-09 5.930 8,464,320 -39,619 0.43% 50,197,509
2014-01-10 2014-01-08 5.914 8,503,939 -7,204 0.43% 50,290,804
2014-01-09 2014-01-07 5.797 8,511,143 +8,404 0.43% 49,340,918
2014-01-08 2014-01-06 5.864 8,502,739 -198,095 0.43% 49,858,775
2014-01-07 2014-01-03 5.864 8,700,834 -54,026 0.44% 51,020,374
2014-01-06 2014-01-02 5.881 8,754,860 +19,210 0.44% 51,483,019
2014-01-03 2013-12-31 5.964 8,735,650 -175,285 0.44% 52,097,675
2014-01-02 2013-12-27 5.964 8,910,935 -169,281 0.45% 53,143,040
2013-12-30 2013-12-24 5.881 9,080,216 -14,407 0.46% 53,396,277
2013-12-27 2013-12-20 5.697 9,094,623 +84,040 0.46% 51,814,451
2013-12-23 2013-12-19 5.814 9,010,583 -6,002 0.45% 52,386,383
2013-12-20 2013-12-18 5.814 9,016,585 +37,217 0.45% 52,421,277
2013-12-19 2013-12-17 5.814 8,979,368 +80,439 0.45% 52,204,903
2013-12-18 2013-12-16 5.964 8,898,929 +30,015 0.45% 53,071,439
2013-12-17 2013-12-13 5.980 8,868,914 +6,002 0.45% 53,040,179
2013-12-16 2013-12-12 5.964 8,862,912 +32,416 0.45% 52,856,640
2013-12-13 2013-12-11 6.097 8,830,496 -60,029 0.44% 53,840,152
2013-12-12 2013-12-10 5.964 8,890,525 -25,212 0.45% 53,021,319
2013-12-11 2013-12-09 6.080 8,915,737 -39,619 0.45% 54,211,348
2013-12-10 2013-12-06 5.997 8,955,356 -268,929 0.45% 53,706,326
2013-12-09 2013-12-05 5.864 9,224,285 -42,020 0.46% 54,089,812
2013-12-06 2013-12-04 5.731 9,266,305 +30,014 0.47% 53,101,297
2013-12-05 2013-12-03 5.831 9,236,291 -24,011 0.46% 53,852,484
2013-12-03 2013-11-29 5.664 9,260,302 -6,003 0.47% 52,449,839
2013-12-02 2013-11-28 5.631 9,266,305 +110,453 0.47% 52,175,111
2013-11-29 2013-11-27 5.814 9,155,852 -12,006 0.46% 53,230,958
2013-11-28 2013-11-26 5.747 9,167,858 -18,009 0.46% 52,689,862
2013-11-27 2013-11-25 5.697 9,185,867 +14,407 0.46% 52,334,292
2013-11-26 2013-11-22 5.697 9,171,460 +210,101 0.46% 52,252,211
2013-11-25 2013-11-21 5.897 8,961,359 -15,607 0.45% 52,846,622
2013-11-22 2013-11-20 5.881 8,976,966 +44,421 0.45% 52,789,115
2013-11-21 2013-11-19 5.930 8,932,545 -30,014 0.45% 52,974,309
2013-11-20 2013-11-18 5.881 8,962,559 +42,020 0.45% 52,704,394
2013-11-19 2013-11-15 5.764 8,920,539 -3,602 0.45% 51,417,066
2013-11-18 2013-11-14 5.764 8,924,141 +12,006 0.45% 51,437,827
2013-11-15 2013-11-13 5.781 8,912,135 +8,404 0.45% 51,517,090
2013-11-14 2013-11-12 5.914 8,903,731 +102,049 0.45% 52,655,104
2013-11-13 2013-11-11 5.930 8,801,682 +6,003 0.44% 52,198,228
2013-11-12 2013-11-08 5.997 8,795,679 -4,803 0.44% 52,748,725
2013-11-11 2013-11-07 5.964 8,800,482 +18,009 0.44% 52,484,320
2013-11-07 2013-11-05 6.080 8,782,473 -45,622 0.44% 53,401,048
2013-11-06 2013-11-04 5.930 8,828,095 +15,608 0.44% 52,354,870
2013-11-05 2013-11-01 5.980 8,812,487 -26,413 0.44% 52,702,720
2013-11-04 2013-10-31 5.914 8,838,900 +62,430 0.44% 52,271,705
2013-11-01 2013-10-30 5.930 8,776,470 -50,424 0.44% 52,048,709
2013-10-31 2013-10-29 5.781 8,826,894 +6,003 0.44% 51,024,350
2013-10-30 2013-10-28 5.797 8,820,891 -4,803 0.44% 51,136,593
2013-10-29 2013-10-25 5.781 8,825,694 +6,003 0.44% 51,017,413
2013-10-28 2013-10-24 5.881 8,819,691 +34,817 0.44% 51,864,258
2013-10-25 2013-10-23 5.881 8,784,874 -10,805 0.44% 51,659,516
2013-10-24 2013-10-22 5.947 8,795,679 -43,221 0.44% 52,309,152
2013-10-23 2013-10-21 5.914 8,838,900 -36,017 0.44% 52,271,705
2013-10-21 2013-10-17 5.781 8,874,917 -44,422 0.45% 51,301,949
2013-10-18 2013-10-16 5.697 8,919,339 -30,014 0.45% 50,815,812
2013-10-17 2013-10-15 5.847 8,949,353 +38,418 0.45% 52,328,568
2013-10-16 2013-10-11 5.947 8,910,935 -12,005 0.45% 52,994,596
2013-10-15 2013-10-10 5.964 8,922,940 -39,619 0.45% 53,214,635
2013-10-11 2013-10-09 6.014 8,962,559 -67,233 0.45% 53,898,828
2013-10-10 2013-10-08 6.030 9,029,792 -108,052 0.45% 54,453,576
2013-10-09 2013-10-07 5.847 9,137,844 -1,200 0.46% 53,430,710
2013-10-08 2013-10-04 5.864 9,139,044 -27,613 0.46% 53,589,971
2013-10-07 2013-10-03 5.847 9,166,657 -24,012 0.46% 53,599,185
2013-10-04 2013-10-02 5.747 9,190,669 -54,026 0.46% 52,820,963
2013-10-03 2013-09-30 5.697 9,244,695 +18,009 0.46% 52,669,450
2013-10-02 2013-09-27 5.697 9,226,686 +60,029 0.46% 52,566,848
2013-09-30 2013-09-26 5.714 9,166,657 +48,023 0.46% 52,377,552
2013-09-27 2013-09-25 5.930 9,118,634 -19,210 0.46% 54,077,907
2013-09-26 2013-09-24 5.897 9,137,844 +78,038 0.46% 53,887,383
2013-09-25 2013-09-23 5.997 9,059,806 -7,204 0.46% 54,332,725
2013-09-24 2013-09-19 5.914 9,067,010 +12,006 0.46% 53,620,707
2013-09-23 2013-09-18 5.964 9,055,004 +49,224 0.45% 54,002,239
2013-09-19 2013-09-17 6.014 9,005,780 -30,015 0.45% 54,158,749
2013-09-17 2013-09-13 5.964 9,035,795 -92,444 0.45% 53,887,680
2013-09-16 2013-09-12 5.930 9,128,239 +25,212 0.46% 54,134,869
2013-09-13 2013-09-11 5.980 9,103,027 -250,920 0.46% 54,440,283
2013-09-12 2013-09-10 5.631 9,353,947 +25,212 0.47% 52,668,591
2013-09-11 2013-09-09 5.647 9,328,735 +24,011 0.47% 52,682,035
2013-09-10 2013-09-06 5.664 9,304,724 -144,069 0.47% 52,701,443
2013-09-09 2013-09-05 5.631 9,448,793 -36,017 0.47% 53,202,633
2013-09-06 2013-09-04 5.614 9,484,810 -3,602 0.48% 53,247,427
2013-09-04 2013-09-02 5.597 9,488,412 -43,221 0.48% 53,109,584
2013-09-03 2013-08-30 5.564 9,531,633 +10,805 0.48% 53,033,937
2013-09-02 2013-08-29 5.497 9,520,828 +34,817 0.48% 52,339,401
2013-08-30 2013-08-28 5.497 9,486,011 -4,802 0.48% 52,148,000
2013-08-29 2013-08-27 5.581 9,490,813 +37,218 0.48% 52,964,919
2013-08-28 2013-08-26 5.514 9,453,595 +1,200 0.47% 52,127,282
2013-08-27 2013-08-23 5.564 9,452,395 +13,207 0.47% 52,593,058
2013-08-26 2013-08-22 5.547 9,439,188 -12,006 0.47% 52,362,330
2013-08-22 2013-08-20 5.597 9,451,194 -37,218 0.47% 52,901,264
2013-08-21 2013-08-19 5.464 9,488,412 +121,258 0.48% 51,845,071
2013-08-20 2013-08-16 5.797 9,367,154 +1,201 0.47% 54,303,397
2013-08-16 2013-08-13 5.647 9,365,953 +15,607 0.47% 52,892,216
2013-08-15 2013-08-12 5.614 9,350,346 -8,404 0.47% 52,492,550
2013-08-13 2013-08-09 5.581 9,358,750 +12,006 0.47% 52,227,922
2013-08-12 2013-08-08 5.564 9,346,744 +10,805 0.47% 52,005,216
2013-08-09 2013-08-07 5.564 9,335,939 +14,407 0.47% 51,945,097
2013-08-08 2013-08-06 5.664 9,321,532 -36,017 0.47% 52,796,642
2013-08-07 2013-08-05 5.697 9,357,549 +6,003 0.47% 53,312,409
2013-08-06 2013-08-02 5.747 9,351,546 +7,203 0.47% 53,745,561
2013-08-05 2013-08-01 5.914 9,344,343 -116,456 0.47% 55,260,806
2013-08-02 2013-07-31 5.831 9,460,799 -84,040 0.48% 55,161,485
2013-07-31 2013-07-29 5.731 9,544,839 -187,290 0.48% 54,697,458
2013-07-30 2013-07-26 5.564 9,732,129 -30,015 0.49% 54,149,496
2013-07-29 2013-07-25 5.531 9,762,144 +21,611 0.49% 53,991,250
2013-07-26 2013-07-24 5.614 9,740,533 -6,003 0.49% 54,683,048
2013-07-25 2013-07-23 5.614 9,746,536 -24,012 0.49% 54,716,749
2013-07-24 2013-07-22 5.481 9,770,548 +24,012 0.49% 53,549,437
2013-07-23 2013-07-19 5.564 9,746,536 +100,848 0.49% 54,229,656
2013-07-22 2013-07-18 5.681 9,645,688 +12,006 0.48% 54,793,328
2013-07-19 2013-07-17 5.581 9,633,682 -176,485 0.48% 53,762,221
2013-07-17 2013-07-15 5.597 9,810,167 -30,014 0.49% 54,910,547
2013-07-16 2013-07-12 5.414 9,840,181 -15,607 0.49% 53,275,378
2013-07-15 2013-07-11 5.447 9,855,788 +26,412 0.50% 53,688,244
2013-07-12 2013-07-10 5.464 9,829,376 +12,006 0.49% 53,708,112
2013-07-11 2013-07-09 5.581 9,817,370 -72,035 0.49% 54,787,320
2013-07-10 2013-07-08 5.664 9,889,405 -36,017 0.50% 56,013,044
2013-07-09 2013-07-05 5.531 9,925,422 -56,427 0.50% 54,894,288
2013-07-05 2013-07-03 5.364 9,981,849 -18,009 0.50% 53,543,525
2013-07-04 2013-07-02 5.931 9,999,858 -946,054 0.50% 59,308,607
2013-07-03 2013-06-28 5.429 10,945,912 +233,974 0.55% 59,430,772
2013-07-02 2013-06-27 5.205 10,711,938 -2,313 0.56% 55,752,496
2013-06-28 2013-06-26 5.084 10,714,251 +5,783 0.56% 54,467,685
2013-06-27 2013-06-25 4.893 10,708,468 +23,133 0.56% 52,401,479
2013-06-26 2013-06-24 5.032 10,685,335 +9,253 0.56% 53,766,393
2013-06-25 2013-06-21 5.239 10,676,082 -63,616 0.56% 55,935,085
2013-06-24 2013-06-20 5.101 10,739,698 +13,880 0.56% 54,782,753
2013-06-21 2013-06-19 5.239 10,725,818 +11,567 0.56% 56,195,666
2013-06-19 2013-06-17 5.222 10,714,251 -9,253 0.56% 55,949,799
2013-06-18 2013-06-14 5.187 10,723,504 +12,723 0.56% 55,627,269
2013-06-17 2013-06-13 5.205 10,710,781 +4,626 0.56% 55,746,474
2013-06-14 2013-06-11 5.326 10,706,155 -4,626 0.56% 57,018,267
2013-06-13 2013-06-10 5.360 10,710,781 -69,399 0.56% 57,413,312
2013-06-11 2013-06-07 5.464 10,780,180 +16,193 0.56% 58,903,739
2013-06-10 2013-06-06 5.551 10,763,987 -10,410 0.56% 59,745,881
2013-06-07 2013-06-05 5.551 10,774,397 +11,567 0.56% 59,803,662
2013-06-06 2013-06-04 5.533 10,762,830 +24,289 0.56% 59,553,354
2013-06-04 2013-05-31 5.533 10,738,541 +46,266 0.56% 59,418,958
2013-06-03 2013-05-30 5.706 10,692,275 +238,269 0.56% 61,011,799
2013-05-31 2013-05-29 5.827 10,454,006 +13,880 0.55% 60,917,548
2013-05-30 2013-05-28 5.844 10,440,126 +9,253 0.54% 61,017,191
2013-05-29 2013-05-27 5.741 10,430,873 +78,652 0.54% 59,880,927
2013-05-28 2013-05-24 5.879 10,352,221 -138,798 0.54% 60,861,440
2013-05-27 2013-05-23 5.775 10,491,019 +101,785 0.55% 60,589,018
2013-05-24 2013-05-22 5.896 10,389,234 +512,394 0.54% 61,258,686
2013-05-23 2013-05-21 6.190 9,876,840 +402,513 0.52% 61,140,757
2013-05-22 2013-05-20 6.640 9,474,327 +11,566 0.49% 62,908,505
2013-05-21 2013-05-16 6.726 9,462,761 -170,027 0.49% 63,649,829
2013-05-20 2013-05-15 6.398 9,632,788 -5,783 0.50% 61,628,769
2013-05-16 2013-05-14 6.450 9,638,571 +28,916 0.50% 62,165,761
2013-05-15 2013-05-13 6.311 9,609,655 -1,157 0.50% 60,649,948
2013-05-14 2013-05-10 6.553 9,610,812 +242,896 0.50% 62,983,829
2013-05-13 2013-05-09 6.190 9,367,916 -213,979 0.49% 57,990,357
2013-05-10 2013-05-08 5.948 9,581,895 +26,602 0.50% 56,995,376
2013-05-09 2013-05-07 5.948 9,555,293 +24,290 0.50% 56,837,141
2013-05-08 2013-05-06 5.966 9,531,003 -52,049 0.50% 56,857,462
2013-05-06 2013-05-02 5.827 9,583,052 +30,073 0.50% 55,842,328
2013-05-03 2013-04-30 5.914 9,552,979 +5,783 0.50% 56,493,008
2013-05-02 2013-04-29 5.931 9,547,196 +5,783 0.50% 56,623,894
2013-04-30 2013-04-26 5.862 9,541,413 -40,482 0.50% 55,929,658
2013-04-29 2013-04-25 5.931 9,581,895 +3,469 0.50% 56,829,691
2013-04-26 2013-04-24 5.948 9,578,426 -107,568 0.50% 56,974,741
2013-04-25 2013-04-23 5.758 9,685,994 -49,735 0.51% 55,772,254
2013-04-24 2013-04-22 5.706 9,735,729 -37,013 0.51% 55,553,597
2013-04-23 2013-04-19 5.585 9,772,742 -11,566 0.51% 54,581,910
2013-04-22 2013-04-18 5.464 9,784,308 -282,222 0.51% 53,462,217
2013-04-19 2013-04-17 5.551 10,066,530 -510,081 0.52% 55,874,622
2013-04-18 2013-04-16 5.775 10,576,611 +117,978 0.55% 61,083,339
2013-04-17 2013-04-15 5.914 10,458,633 +102,942 0.55% 61,848,732
2013-04-16 2013-04-12 6.156 10,355,691 -11,567 0.54% 63,746,868
2013-04-15 2013-04-11 6.121 10,367,258 -89,061 0.54% 63,459,543
2013-04-12 2013-04-10 6.017 10,456,319 -35,856 0.55% 62,919,873
2013-04-11 2013-04-09 5.948 10,492,175 +38,169 0.55% 62,409,936
2013-04-10 2013-04-08 5.827 10,454,006 +991,245 0.55% 60,917,548
2013-04-09 2013-04-05 5.931 9,462,761 +37,013 0.49% 56,123,114
2013-04-08 2013-04-03 6.121 9,425,748 -23,133 0.49% 57,696,419
2013-04-05 2013-04-02 6.052 9,448,881 -5,784 0.49% 57,184,482
2013-04-03 2013-03-28 5.931 9,454,665 -5,783 0.49% 56,075,097
2013-04-02 2013-03-27 5.948 9,460,448 -468,441 0.49% 56,272,980
2013-03-28 2013-03-26 5.931 9,928,889 -124,918 0.52% 58,887,694
2013-03-27 2013-03-25 6.346 10,053,807 +10,410 0.52% 63,800,837
2013-03-26 2013-03-22 6.311 10,043,397 -113,351 0.52% 63,387,448
2013-03-25 2013-03-21 6.346 10,156,748 -28,916 0.53% 64,454,095
2013-03-22 2013-03-20 6.329 10,185,664 -26,603 0.53% 64,461,469
2013-03-21 2013-03-19 6.311 10,212,267 -146,894 0.53% 64,453,246
2013-03-20 2013-03-18 6.035 10,359,161 -5,783 0.54% 62,514,359
2013-03-19 2013-03-15 6.087 10,364,944 -304,198 0.54% 63,086,930
2013-03-18 2013-03-14 5.896 10,669,142 +20,819 0.56% 62,909,125
2013-03-15 2013-03-13 5.862 10,648,323 +27,760 0.56% 62,418,120
2013-03-14 2013-03-12 6.035 10,620,563 +23,133 0.55% 64,091,839
2013-03-13 2013-03-11 6.225 10,597,430 -53,206 0.55% 65,967,926
2013-03-12 2013-03-08 6.138 10,650,636 +20,820 0.56% 65,378,306
2013-03-11 2013-03-07 6.242 10,629,816 -15,037 0.55% 66,353,329
2013-03-08 2013-03-06 6.277 10,644,853 +21,977 0.56% 66,815,322
2013-03-07 2013-03-05 6.259 10,622,876 -283,378 0.55% 66,493,693
2013-03-06 2013-03-04 6.035 10,906,254 -30,073 0.57% 65,815,897
2013-03-05 2013-03-01 6.035 10,936,327 -202,413 0.57% 65,997,378
2013-03-04 2013-02-28 5.827 11,138,740 -11,567 0.58% 64,907,628
2013-03-01 2013-02-27 5.775 11,150,307 -173,496 0.58% 64,396,618
2013-02-28 2013-02-26 5.672 11,323,803 +23,132 0.59% 64,223,788
2013-02-27 2013-02-25 5.793 11,300,671 +2,314 0.59% 65,460,423
2013-02-26 2013-02-22 5.758 11,298,357 +40,482 0.59% 65,056,291
2013-02-25 2013-02-21 5.793 11,257,875 +175,810 0.59% 65,212,522
2013-02-22 2013-02-20 5.948 11,082,065 +3,470 0.58% 65,918,741
2013-02-21 2013-02-19 5.966 11,078,595 -8,096 0.58% 66,089,665
2013-02-20 2013-02-18 5.983 11,086,691 -333,114 0.58% 66,329,666
2013-02-19 2013-02-15 5.862 11,419,805 -33,543 0.60% 66,940,377
2013-02-15 2013-02-08 5.775 11,453,348 -34,699 0.60% 66,146,778
2013-02-14 2013-02-07 5.810 11,488,047 -298,415 0.60% 66,744,464
2013-02-08 2013-02-06 5.879 11,786,462 -34,699 0.61% 69,293,444
2013-02-07 2013-02-05 5.827 11,821,161 -55,519 0.62% 68,884,229
2013-02-06 2013-02-04 5.793 11,876,680 -3,470 0.62% 68,797,021
2013-02-05 2013-02-01 5.810 11,880,150 +3,470 0.62% 69,022,545
2013-02-04 2013-01-31 5.896 11,876,680 -460,345 0.62% 70,029,206
2013-02-01 2013-01-30 5.516 12,337,025 -6,940 0.64% 68,050,434
2013-01-31 2013-01-29 5.481 12,343,965 -24,289 0.64% 67,661,826
2013-01-30 2013-01-28 5.429 12,368,254 -4,627 0.65% 67,153,370
2013-01-29 2013-01-25 5.343 12,372,881 +34,700 0.65% 66,108,771
2013-01-28 2013-01-24 5.412 12,338,181 -17,350 0.64% 66,776,745
2013-01-25 2013-01-23 5.516 12,355,531 -61,302 0.64% 68,152,512
2013-01-24 2013-01-22 5.568 12,416,833 -89,062 0.65% 69,134,764
2013-01-23 2013-01-21 5.464 12,505,895 -80,965 0.65% 68,333,180
2013-01-22 2013-01-18 5.360 12,586,860 -211,666 0.66% 67,469,713
2013-01-21 2013-01-17 5.205 12,798,526 -99,347 0.67% 66,612,575
2013-01-18 2013-01-16 5.118 12,897,873 +10,409 0.67% 66,014,536
2013-01-17 2013-01-15 5.118 12,887,464 +300,728 0.67% 65,961,260
2013-01-16 2013-01-14 5.153 12,586,736 -19,663 0.66% 64,857,344
2013-01-15 2013-01-11 5.084 12,606,399 +80,965 0.66% 64,086,735
2013-01-14 2013-01-10 5.222 12,525,434 +41,640 0.65% 65,407,793
2013-01-11 2013-01-09 5.187 12,483,794 +260,245 0.65% 64,758,625
2013-01-10 2013-01-08 5.257 12,223,549 -48,579 0.64% 64,254,074
2013-01-09 2013-01-07 5.239 12,272,128 +171,183 0.64% 64,297,232
2013-01-08 2013-01-04 5.308 12,100,945 +34,700 0.63% 64,237,323
2013-01-07 2013-01-03 5.308 12,066,245 -10,410 0.63% 64,053,119
2013-01-04 2013-01-02 5.257 12,076,655 -264,872 0.63% 63,481,914
2013-01-03 2012-12-31 5.118 12,341,527 -20,820 0.64% 63,167,019
2013-01-02 2012-12-27 5.015 12,362,347 -91,375 0.64% 61,991,008
2012-12-28 2012-12-24 4.980 12,453,722 +6,940 0.65% 62,018,524
2012-12-27 2012-12-20 5.101 12,446,782 -25,446 0.65% 63,490,518
2012-12-21 2012-12-19 5.136 12,472,228 -156,147 0.65% 64,051,641
2012-12-20 2012-12-18 5.084 12,628,375 +10,410 0.66% 64,198,454
2012-12-19 2012-12-17 5.049 12,617,965 -53,206 0.66% 63,709,169
2012-12-18 2012-12-14 5.066 12,671,171 -17,350 0.66% 64,196,913
2012-12-17 2012-12-13 4.980 12,688,521 +89,062 0.66% 63,187,804
2012-12-14 2012-12-12 5.049 12,599,459 -144,581 0.66% 63,615,731
2012-12-13 2012-12-11 4.928 12,744,040 -33,542 0.66% 62,803,198
2012-12-12 2012-12-10 4.876 12,777,582 +31,229 0.67% 62,305,668
2012-12-11 2012-12-07 4.842 12,746,353 -121,448 0.66% 61,712,586
2012-12-10 2012-12-06 4.824 12,867,801 +17,350 0.67% 62,078,085
2012-12-07 2012-12-05 4.859 12,850,451 +678,951 0.67% 62,438,787
2012-12-05 2012-12-03 4.669 12,171,500 +142,267 0.63% 56,824,764
2012-12-04 2012-11-30 4.703 12,029,233 +227,859 0.63% 56,576,570
2012-12-03 2012-11-29 4.703 11,801,374 +20,820 0.62% 55,504,890
2012-11-30 2012-11-28 4.721 11,780,554 -17,350 0.61% 55,610,670
2012-11-28 2012-11-26 4.721 11,797,904 -5,783 0.62% 55,692,572
2012-11-27 2012-11-23 4.721 11,803,687 -5,783 0.62% 55,719,871
2012-11-23 2012-11-21 4.703 11,809,470 +65,929 0.62% 55,542,968
2012-11-21 2012-11-19 4.755 11,743,541 +5,783 0.61% 55,842,073
2012-11-20 2012-11-16 4.738 11,737,758 +13,880 0.61% 55,611,612
2012-11-15 2012-11-13 4.651 11,723,878 -3,470 0.61% 54,532,240
2012-11-14 2012-11-12 4.703 11,727,348 +49,735 0.61% 55,156,727
2012-11-13 2012-11-09 4.755 11,677,613 -18,506 0.61% 55,528,577
2012-11-09 2012-11-07 4.842 11,696,119 -17,350 0.61% 56,627,786
2012-11-08 2012-11-06 4.842 11,713,469 +3,470 0.61% 56,711,787
2012-11-06 2012-11-02 4.790 11,709,999 +27,760 0.61% 56,087,541
2012-11-05 2012-11-01 4.790 11,682,239 -3,470 0.61% 55,954,578
2012-11-02 2012-10-31 4.772 11,685,709 -4,627 0.61% 55,769,136
2012-10-31 2012-10-29 4.738 11,690,336 -5,783 0.61% 55,386,934
2012-10-30 2012-10-26 4.738 11,696,119 +204,726 0.61% 55,414,333
2012-10-29 2012-10-25 4.980 11,491,393 -32,386 0.60% 57,226,204
2012-10-26 2012-10-24 4.963 11,523,779 +34,700 0.60% 57,188,221
2012-10-24 2012-10-19 4.807 11,489,079 -42,796 0.60% 55,228,059
2012-10-22 2012-10-18 4.721 11,531,875 -35,856 0.60% 54,436,769
2012-10-19 2012-10-17 4.686 11,567,731 -43,953 0.60% 54,205,985
2012-10-18 2012-10-16 4.669 11,611,684 -8,096 0.61% 54,211,165
2012-10-17 2012-10-15 4.565 11,619,780 +25,446 0.61% 53,043,430
2012-10-12 2012-10-10 4.565 11,594,334 +5,783 0.60% 52,927,271
2012-10-11 2012-10-09 4.565 11,588,551 -11,566 0.60% 52,900,872
2012-10-10 2012-10-08 4.582 11,600,117 +20,819 0.60% 53,154,252
2012-10-09 2012-10-05 4.634 11,579,298 -3,470 0.60% 53,659,521
2012-10-08 2012-10-04 4.617 11,582,768 -94,845 0.60% 53,475,320
2012-10-05 2012-10-03 4.513 11,677,613 -6,939 0.61% 52,701,667
2012-10-04 2012-09-28 4.513 11,684,552 -23,133 0.61% 52,732,983
2012-10-03 2012-09-27 4.530 11,707,685 -146,894 0.61% 53,039,826
2012-09-28 2012-09-26 4.444 11,854,579 +151,520 0.62% 52,680,396
2012-09-27 2012-09-25 4.530 11,703,059 -8,096 0.61% 53,018,869
2012-09-26 2012-09-24 4.478 11,711,155 +17,349 0.61% 52,448,040
2012-09-25 2012-09-21 4.461 11,693,806 +75,182 0.61% 52,168,141
2012-09-24 2012-09-20 4.496 11,618,624 +57,833 0.61% 52,234,545
2012-09-21 2012-09-19 4.530 11,560,791 +120,291 0.60% 52,374,346
2012-09-20 2012-09-18 4.565 11,440,500 +23,133 0.60% 52,225,031
2012-09-19 2012-09-17 4.565 11,417,367 +12,723 0.60% 52,119,430
2012-09-18 2012-09-14 4.634 11,404,644 +3,470 0.59% 52,850,159
2012-09-17 2012-09-13 4.582 11,401,174 -11,567 0.59% 52,242,652
2012-09-14 2012-09-12 4.600 11,412,741 -38,169 0.60% 52,492,997
2012-09-13 2012-09-11 4.548 11,450,910 +2,313 0.60% 52,074,549
2012-09-12 2012-09-10 4.427 11,448,597 +45,109 0.60% 50,678,296
2012-09-11 2012-09-07 4.461 11,403,488 +6,940 0.59% 50,872,981
2012-09-10 2012-09-06 4.461 11,396,548 -11,566 0.59% 50,842,020
2012-09-07 2012-09-05 4.444 11,408,114 +24,289 0.59% 50,696,356
2012-09-06 2012-09-04 4.427 11,383,825 +8,097 0.59% 50,391,577
2012-09-05 2012-09-03 4.530 11,375,728 -60,146 0.59% 51,535,947
2012-09-04 2012-08-31 4.496 11,435,874 +46,266 0.60% 51,412,945
2012-09-03 2012-08-30 4.478 11,389,608 +70,555 0.59% 51,008,002
2012-08-31 2012-08-29 4.530 11,319,053 +57,833 0.59% 51,279,190
2012-08-30 2012-08-28 4.582 11,261,220 -1,157 0.59% 51,601,353
2012-08-29 2012-08-27 4.548 11,262,377 +6,940 0.59% 51,217,170
2012-08-28 2012-08-24 4.530 11,255,437 +18,506 0.59% 50,990,988
2012-08-27 2012-08-23 4.634 11,236,931 +2,314 0.59% 52,072,962
2012-08-24 2012-08-22 4.582 11,234,617 +188,533 0.59% 51,479,452
2012-08-23 2012-08-21 4.738 11,046,084 +64,772 0.58% 52,334,572
2012-08-22 2012-08-20 4.824 10,981,312 -5,783 0.57% 52,977,103
2012-08-20 2012-08-16 4.790 10,987,095 -47,423 0.57% 52,625,038
2012-08-16 2012-08-14 4.721 11,034,518 -19,663 0.58% 52,088,972
2012-08-15 2012-08-13 4.651 11,054,181 -55,519 0.58% 51,417,224
2012-08-14 2012-08-10 4.686 11,109,700 -40,482 0.58% 52,059,668
2012-08-13 2012-08-09 4.669 11,150,182 -301,885 0.58% 52,056,563
2012-08-10 2012-08-08 4.548 11,452,067 +285,692 0.60% 52,079,811
2012-08-09 2012-08-07 4.548 11,166,375 +173,496 0.58% 50,780,588
2012-08-08 2012-08-06 4.703 10,992,879 +98,315 0.57% 51,702,331
2012-08-07 2012-08-03 4.772 10,894,564 -8,096 0.57% 51,993,458
2012-08-06 2012-08-02 4.755 10,902,660 +25,446 0.57% 51,843,574
2012-08-03 2012-08-01 4.842 10,877,214 -28,916 0.57% 52,662,985
2012-08-01 2012-07-30 4.634 10,906,130 +34,699 0.57% 50,540,000
2012-07-31 2012-07-27 4.617 10,871,431 -11,566 0.57% 50,191,219
2012-07-30 2012-07-26 4.548 10,882,997 +3,470 0.57% 49,491,889
2012-07-27 2012-07-25 4.600 10,879,527 +98,315 0.57% 50,040,475
2012-07-26 2012-07-24 4.738 10,781,212 +5,783 0.56% 51,079,651
2012-07-24 2012-07-20 4.911 10,775,429 +25,446 0.56% 52,915,473
2012-07-23 2012-07-19 4.911 10,749,983 +11,566 0.56% 52,790,514
2012-07-20 2012-07-18 4.893 10,738,417 -75,181 0.56% 52,548,034
2012-07-19 2012-07-17 4.772 10,813,598 +37,012 0.56% 51,607,055
2012-07-18 2012-07-16 4.755 10,776,586 +75,182 0.56% 51,244,076
2012-07-17 2012-07-13 4.772 10,701,404 +28,916 0.56% 51,071,617
2012-07-16 2012-07-12 4.980 10,672,488 +11,567 0.56% 53,148,123
2012-07-13 2012-07-11 5.153 10,660,921 -17,350 0.56% 54,933,941
2012-07-12 2012-07-10 5.084 10,678,271 +30,073 0.56% 54,284,775
2012-07-11 2012-07-09 5.118 10,648,198 -3,470 0.56% 54,500,138
2012-07-09 2012-07-05 5.015 10,651,668 +38,169 0.56% 53,412,805
2012-07-06 2012-07-04 5.101 10,613,499 -6,940 0.55% 54,139,017
2012-07-05 2012-07-03 5.136 10,620,439 +8,097 0.55% 54,541,702
2012-07-04 2012-06-29 5.257 10,612,342 -11,567 0.55% 55,784,634
2012-07-03 2012-06-28 5.274 10,623,909 -10,409 0.55% 56,029,139
2012-06-29 2012-06-27 5.395 10,634,318 -111,038 0.55% 57,371,210
2012-06-28 2012-06-26 5.326 10,745,356 -281,065 0.56% 57,227,042
2012-06-27 2012-06-25 5.257 11,026,421 -49,736 0.58% 57,961,274
2012-06-25 2012-06-21 5.084 11,076,157 -20,820 0.58% 56,307,495
2012-06-22 2012-06-20 5.170 11,096,977 -104,098 0.58% 57,372,747
2012-06-21 2012-06-19 5.222 11,201,075 -70,555 0.58% 58,491,993
2012-06-20 2012-06-18 5.153 11,271,630 -5,783 0.59% 58,080,823
2012-06-19 2012-06-15 5.205 11,277,413 -70,556 0.59% 58,695,628
2012-06-18 2012-06-14 5.101 11,347,969 -94,845 0.59% 57,885,518
2012-06-15 2012-06-13 5.066 11,442,814 -28,916 0.60% 57,973,595
2012-06-14 2012-06-12 4.963 11,471,730 -4,626 0.60% 56,929,921
2012-06-13 2012-06-11 4.997 11,476,356 -23,133 0.60% 57,349,763
2012-06-12 2012-06-08 5.414 11,499,489 -194,317 0.60% 62,263,470
2012-06-11 2012-06-07 5.251 11,693,806 +527,692 0.61% 61,409,770
2012-06-08 2012-06-06 5.270 11,166,114 -339,066 0.61% 58,840,809
2012-06-07 2012-06-05 4.926 11,505,180 -40,865 0.63% 56,669,047
2012-06-06 2012-06-04 4.726 11,546,045 +33,134 0.63% 54,570,426
2012-06-05 2012-06-01 4.871 11,512,911 -11,045 0.63% 56,081,680
2012-06-04 2012-05-31 4.853 11,523,956 +66,267 0.63% 55,926,801
2012-06-01 2012-05-30 4.817 11,457,689 +7,731 0.63% 55,190,237
2012-05-30 2012-05-28 4.871 11,449,958 -58,536 0.63% 55,775,024
2012-05-29 2012-05-25 4.817 11,508,494 -15,462 0.63% 55,434,958
2012-05-28 2012-05-24 4.871 11,523,956 -53,014 0.63% 56,135,483
2012-05-25 2012-05-23 4.853 11,576,970 -37,551 0.63% 56,184,082
2012-05-24 2012-05-22 4.889 11,614,521 -23,193 0.63% 56,786,965
2012-05-23 2012-05-21 4.799 11,637,714 -6,627 0.64% 55,846,652
2012-05-22 2012-05-18 4.763 11,644,341 +17,671 0.64% 55,456,729
2012-05-21 2012-05-17 4.817 11,626,670 +4,418 0.63% 56,004,197
2012-05-18 2012-05-16 4.690 11,622,252 +5,522 0.63% 54,509,681
2012-05-17 2012-05-15 4.744 11,616,730 -16,567 0.63% 55,114,869
2012-05-16 2012-05-14 4.835 11,633,297 -19,880 0.64% 56,246,780
2012-05-15 2012-05-11 4.672 11,653,177 +2,209 0.64% 54,443,701
2012-05-14 2012-05-10 4.744 11,650,968 -5,522 0.64% 55,277,309
2012-05-11 2012-05-09 4.726 11,656,490 +18,776 0.64% 55,092,425
2012-05-10 2012-05-08 4.763 11,637,714 +51,909 0.64% 55,425,168
2012-05-09 2012-05-07 4.817 11,585,805 +39,760 0.63% 55,807,355
2012-05-08 2012-05-04 4.944 11,546,045 -5,522 0.63% 57,079,411
2012-05-07 2012-05-03 4.907 11,551,567 +29,820 0.63% 56,688,345
2012-05-04 2012-05-02 4.944 11,521,747 +129,221 0.63% 56,959,290
2012-05-03 2012-04-30 4.998 11,392,526 -11,045 0.62% 56,939,376
2012-05-02 2012-04-27 4.962 11,403,571 +5,522 0.62% 56,581,574
2012-04-30 2012-04-26 5.034 11,398,049 -19,880 0.62% 57,379,783
2012-04-27 2012-04-25 4.962 11,417,929 -8,835 0.62% 56,652,814
2012-04-26 2012-04-24 4.944 11,426,764 -22,089 0.62% 56,489,729
2012-04-25 2012-04-23 4.962 11,448,853 +11,044 0.63% 56,806,251
2012-04-24 2012-04-20 5.089 11,437,809 -50,804 0.62% 58,201,309
2012-04-23 2012-04-19 4.889 11,488,613 +2,208 0.63% 56,171,362
2012-04-19 2012-04-17 4.799 11,486,405 -2,208 0.63% 55,120,556
2012-04-17 2012-04-13 4.853 11,488,613 +195,487 0.63% 55,755,278
2012-04-16 2012-04-12 4.835 11,293,126 +198,801 0.62% 54,602,060
2012-04-13 2012-04-11 4.853 11,094,325 +5,523 0.61% 53,841,762
2012-04-11 2012-04-05 4.980 11,088,802 +12,149 0.61% 55,220,573
2012-04-10 2012-04-03 5.034 11,076,653 +22,089 0.60% 55,761,819
2012-04-05 2012-04-02 5.034 11,054,564 -7,731 0.60% 55,650,620
2012-04-03 2012-03-30 4.962 11,062,295 +7,731 0.60% 54,888,250
2012-03-30 2012-03-28 5.034 11,054,564 +5,522 0.60% 55,650,620
2012-03-28 2012-03-26 4.980 11,049,042 -5,522 0.60% 55,022,575
2012-03-27 2012-03-23 4.835 11,054,564 -4,418 0.60% 53,448,617
2012-03-26 2012-03-22 4.889 11,058,982 +15,462 0.60% 54,070,764
2012-03-23 2012-03-21 4.817 11,043,520 +103,819 0.60% 53,195,237
2012-03-22 2012-03-20 5.107 10,939,701 +29,820 0.60% 55,864,787
2012-03-21 2012-03-19 5.107 10,909,881 -33,134 0.60% 55,712,508
2012-03-20 2012-03-16 5.197 10,943,015 -17,671 0.60% 56,872,521
2012-03-19 2012-03-15 5.125 10,960,686 +16,567 0.60% 56,170,432
2012-03-16 2012-03-14 5.143 10,944,119 -117,072 0.60% 56,283,712
2012-03-15 2012-03-13 5.034 11,061,191 +11,045 0.60% 55,683,981
2012-03-14 2012-03-12 4.962 11,050,146 +5,522 0.60% 54,827,970
2012-03-13 2012-03-09 5.034 11,044,624 -11,045 0.60% 55,600,580
2012-03-09 2012-03-07 4.889 11,055,669 -11,044 0.60% 54,054,566
2012-03-08 2012-03-06 4.907 11,066,713 +18,775 0.60% 54,308,965
2012-03-07 2012-03-05 4.998 11,047,938 +89,461 0.60% 55,217,139
2012-03-06 2012-03-02 5.107 10,958,477 -2,209 0.60% 55,960,669
2012-03-05 2012-03-01 5.034 10,960,686 -59,640 0.60% 55,178,021
2012-03-02 2012-02-29 5.107 11,020,326 +78,416 0.60% 56,276,508
2012-03-01 2012-02-28 5.125 10,941,910 +5,522 0.60% 56,074,210
2012-02-29 2012-02-27 5.034 10,936,388 +66,267 0.60% 55,055,701
2012-02-28 2012-02-24 5.215 10,870,121 +9,940 0.59% 56,690,522
2012-02-27 2012-02-23 5.215 10,860,181 +50,805 0.59% 56,638,682
2012-02-24 2012-02-22 5.270 10,809,376 +4,418 0.59% 56,960,947
2012-02-23 2012-02-21 5.378 10,804,958 -70,685 0.59% 58,111,639
2012-02-22 2012-02-20 5.197 10,875,643 +72,894 0.59% 56,522,379
2012-02-21 2012-02-17 5.414 10,802,749 -38,656 0.59% 58,491,002
2012-02-20 2012-02-16 5.469 10,841,405 -167,877 0.59% 59,289,270
2012-02-17 2012-02-15 5.215 11,009,282 -180,025 0.60% 57,416,283
2012-02-15 2012-02-13 4.926 11,189,307 -24,298 0.61% 55,113,207
2012-02-14 2012-02-10 4.835 11,213,605 -58,536 0.61% 54,217,577
2012-02-10 2012-02-08 5.034 11,272,141 -98,296 0.62% 56,745,940
2012-02-09 2012-02-07 4.980 11,370,437 -93,879 0.62% 56,623,074
2012-02-08 2012-02-06 4.835 11,464,316 -127,011 0.63% 55,429,760
2012-02-07 2012-02-03 4.690 11,591,327 +8,835 0.63% 54,364,639
2012-02-06 2012-02-02 4.708 11,582,492 +26,507 0.63% 54,532,944
2012-02-03 2012-02-01 4.726 11,555,985 -16,567 0.63% 54,617,406
2012-02-02 2012-01-31 4.690 11,572,552 +27,612 0.63% 54,276,582
2012-02-01 2012-01-30 4.654 11,544,940 -71,790 0.63% 53,728,955
2012-01-31 2012-01-27 4.563 11,616,730 +33,134 0.63% 53,011,248
2012-01-30 2012-01-26 4.618 11,583,596 -2,209 0.63% 53,489,332
2012-01-27 2012-01-20 4.600 11,585,805 +16,567 0.63% 53,289,730
2012-01-26 2012-01-19 4.636 11,569,238 +29,820 0.63% 53,632,533
2012-01-20 2012-01-18 4.654 11,539,418 +94,983 0.63% 53,703,256
2012-01-19 2012-01-17 4.744 11,444,435 +3,313 0.63% 54,297,425
2012-01-17 2012-01-13 4.654 11,441,122 +91,669 0.62% 53,245,797
2012-01-16 2012-01-12 4.654 11,349,453 +11,045 0.62% 52,819,179
2012-01-12 2012-01-10 4.600 11,338,408 -33,134 0.62% 52,151,810
2012-01-11 2012-01-09 4.563 11,371,542 -71,789 0.62% 51,892,368
2012-01-10 2012-01-06 4.455 11,443,331 +108,236 0.62% 50,976,634
2012-01-09 2012-01-05 4.509 11,335,095 -41,969 0.62% 51,110,261
2012-01-06 2012-01-04 4.527 11,377,064 +216,472 0.62% 51,505,523
2012-01-05 2012-01-03 4.690 11,160,592 -5,522 0.61% 52,344,443
2012-01-04 2011-12-30 4.654 11,166,114 -18,776 0.61% 51,965,938
2012-01-03 2011-12-29 4.509 11,184,890 +16,567 0.61% 50,432,983
2011-12-30 2011-12-28 4.527 11,168,323 -82,834 0.61% 50,560,524
2011-12-29 2011-12-23 4.527 11,251,157 +11,045 0.61% 50,935,525
2011-12-28 2011-12-22 4.509 11,240,112 -11,045 0.61% 50,681,980
2011-12-23 2011-12-21 4.473 11,251,157 -33,133 0.61% 50,324,298
2011-12-22 2011-12-20 4.364 11,284,290 +71,789 0.62% 49,246,443
2011-12-21 2011-12-19 4.437 11,212,501 +6,627 0.61% 49,745,313
2011-12-20 2011-12-16 4.491 11,205,874 -141,370 0.61% 50,324,678
2011-12-19 2011-12-15 4.473 11,347,244 -51,909 0.62% 50,754,077
2011-12-16 2011-12-14 4.346 11,399,153 -22,089 0.62% 49,541,302
2011-12-15 2011-12-13 4.310 11,421,242 +5,522 0.62% 49,223,657
2011-12-14 2011-12-12 4.346 11,415,720 +28,716 0.62% 49,613,303
2011-12-13 2011-12-09 4.400 11,387,004 -17,671 0.62% 50,107,108
2011-12-12 2011-12-08 4.418 11,404,675 +216,472 0.62% 50,391,389
2011-12-09 2011-12-07 4.527 11,188,203 +209,846 0.61% 50,650,523
2011-12-08 2011-12-06 4.600 10,978,357 +66,267 0.60% 50,495,730
2011-12-07 2011-12-05 4.708 10,912,090 -1,105 0.60% 51,376,543
2011-12-06 2011-12-02 4.726 10,913,195 -258,441 0.60% 51,579,367
2011-12-05 2011-12-01 4.600 11,171,636 +331,335 0.61% 51,384,730
2011-12-02 2011-11-30 4.654 10,840,301 +35,343 0.59% 50,449,638
2011-12-01 2011-11-29 4.926 10,804,958 -181,130 0.59% 53,220,087
2011-11-30 2011-11-28 4.763 10,986,088 -164,564 0.60% 52,321,768
2011-11-29 2011-11-25 4.835 11,150,652 -551,121 0.61% 53,913,200
2011-11-28 2011-11-24 4.672 11,701,773 -115,967 0.64% 54,670,741
2011-11-25 2011-11-23 4.455 11,817,740 -30,924 0.65% 52,644,515
2011-11-24 2011-11-22 4.527 11,848,664 -68,476 0.65% 53,640,520
2011-11-23 2011-11-21 4.364 11,917,140 -12,149 0.65% 52,008,302
2011-11-22 2011-11-18 4.473 11,929,289 -5,523 0.65% 53,357,454
2011-11-18 2011-11-16 4.400 11,934,812 +40,865 0.65% 52,517,669
2011-11-17 2011-11-15 4.618 11,893,947 -48,596 0.65% 54,922,433
2011-11-16 2011-11-14 4.618 11,942,543 -234,143 0.65% 55,146,834
2011-11-15 2011-11-11 4.274 12,176,686 -5,523 0.67% 52,038,492
2011-11-14 2011-11-10 4.093 12,182,209 +12,149 0.67% 49,856,074
2011-11-11 2011-11-09 4.310 12,170,060 +346,798 0.66% 52,450,939
2011-11-10 2011-11-08 4.437 11,823,262 -640,582 0.65% 52,455,012
2011-11-09 2011-11-07 3.785 12,463,844 -71,789 0.68% 47,171,738
2011-11-08 2011-11-04 3.694 12,535,633 -89,460 0.68% 46,308,427
2011-11-07 2011-11-03 3.604 12,625,093 +89,460 0.69% 45,495,794
2011-11-04 2011-11-02 3.712 12,535,633 +82,834 0.68% 46,535,429
2011-11-03 2011-11-01 3.622 12,452,799 -5,522 0.68% 45,100,418
2011-11-02 2011-10-31 3.658 12,458,321 +22,089 0.68% 45,571,621
2011-11-01 2011-10-28 3.730 12,436,232 -61,850 0.68% 46,391,629
2011-10-31 2011-10-27 3.676 12,498,082 -93,878 0.68% 45,943,386
2011-10-28 2011-10-26 3.549 12,591,960 -120,385 0.69% 44,692,330
2011-10-27 2011-10-25 3.531 12,712,345 -19,880 0.69% 44,889,407
2011-10-26 2011-10-24 3.513 12,732,225 -39,760 0.70% 44,729,045
2011-10-25 2011-10-21 3.404 12,771,985 -11,045 0.70% 43,481,031
2011-10-24 2011-10-20 3.404 12,783,030 +44,178 0.70% 43,518,633
2011-10-21 2011-10-19 3.477 12,738,852 +17,671 0.70% 44,290,962
2011-10-20 2011-10-18 3.441 12,721,181 -33,133 0.69% 43,768,798
2011-10-19 2011-10-17 3.604 12,754,314 +40,864 0.70% 45,961,455
2011-10-18 2011-10-14 3.477 12,713,450 +77,312 0.69% 44,202,643
2011-10-17 2011-10-13 3.676 12,636,138 +24,298 0.69% 46,450,884
2011-10-13 2011-10-11 3.513 12,611,840 -24,298 0.69% 44,306,125
2011-10-12 2011-10-10 3.404 12,636,138 -66,267 0.69% 43,018,553
2011-10-11 2011-10-07 3.441 12,702,405 +9,940 0.69% 43,704,197
2011-10-07 2011-10-04 3.314 12,692,465 -19,880 0.69% 42,061,103
2011-10-06 2011-10-03 3.423 12,712,345 +7,731 0.69% 43,508,195
2011-10-04 2011-09-30 3.622 12,704,614 +14,358 0.69% 46,012,418
2011-10-03 2011-09-28 3.748 12,690,256 -33,134 0.69% 47,569,032
2011-09-30 2011-09-27 3.622 12,723,390 +23,194 0.69% 46,080,420
2011-09-28 2011-09-26 3.567 12,700,196 -14,358 0.69% 45,306,471
2011-09-27 2011-09-23 3.604 12,714,554 -6,627 0.69% 45,818,176
2011-09-26 2011-09-22 3.549 12,721,181 +11,045 0.69% 45,150,971
2011-09-23 2011-09-21 3.857 12,710,136 -4,418 0.69% 49,024,525
2011-09-22 2011-09-20 3.875 12,714,554 -87,252 0.69% 49,271,807
2011-09-21 2011-09-19 3.966 12,801,806 +65,163 0.70% 50,769,039
2011-09-20 2011-09-16 4.093 12,736,643 -70,685 0.70% 52,125,112
2011-09-19 2011-09-15 4.056 12,807,328 -25,402 0.70% 51,950,549
2011-09-16 2011-09-14 4.056 12,832,730 -40,865 0.70% 52,053,587
2011-09-15 2011-09-12 4.002 12,873,595 +49,700 0.70% 51,519,982
2011-09-12 2011-09-08 4.328 12,823,895 +25,403 0.70% 55,501,081
2011-09-09 2011-09-07 4.346 12,798,492 -5,522 0.70% 55,622,901
2011-09-08 2011-09-06 4.346 12,804,014 +33,133 0.70% 55,646,899
2011-09-07 2011-09-05 4.346 12,770,881 -269,486 0.70% 55,502,902
2011-09-06 2011-09-02 4.328 13,040,367 +378,827 0.71% 56,437,960
2011-09-05 2011-09-01 3.984 12,661,540 -57,432 0.69% 50,442,058
2011-09-02 2011-08-31 3.930 12,718,972 -60,745 0.69% 49,979,894
2011-09-01 2011-08-30 3.767 12,779,717 +12,149 0.70% 48,135,796
2011-08-31 2011-08-29 3.767 12,767,568 -2,209 0.70% 48,090,036
2011-08-30 2011-08-26 3.748 12,769,777 -44,178 0.70% 47,867,114
2011-08-29 2011-08-25 3.712 12,813,955 -14,357 0.70% 47,568,630
2011-08-26 2011-08-24 3.622 12,828,312 +30,924 0.70% 46,460,417
2011-08-25 2011-08-23 3.676 12,797,388 +78,416 0.70% 47,043,645
2011-08-24 2011-08-22 3.640 12,718,972 +5,522 0.69% 46,294,741
2011-08-23 2011-08-19 3.767 12,713,450 +13,254 0.69% 47,886,197
2011-08-22 2011-08-18 3.893 12,700,196 -57,432 0.69% 49,446,149
2011-08-19 2011-08-17 3.875 12,757,628 -5,522 0.70% 49,438,729
2011-08-17 2011-08-15 3.930 12,763,150 -11,044 0.70% 50,153,494
2011-08-16 2011-08-12 3.839 12,774,194 -11,045 0.70% 49,040,282
2011-08-15 2011-08-11 3.821 12,785,239 -5,522 0.70% 48,851,162
2011-08-12 2011-08-10 3.875 12,790,761 -20,985 0.70% 49,567,127
2011-08-11 2011-08-09 3.857 12,811,746 -3,313 0.70% 49,416,447
2011-08-10 2011-08-08 4.038 12,815,059 -23,193 0.70% 51,749,846
2011-08-09 2011-08-05 4.183 12,838,252 -83,939 0.70% 53,703,361
2011-08-08 2011-08-04 4.418 12,922,191 +7,731 0.71% 57,096,511
2011-08-05 2011-08-03 4.473 12,914,460 -23,193 0.71% 57,763,938
2011-08-04 2011-08-02 4.581 12,937,653 +51,909 0.71% 59,273,369
2011-08-03 2011-08-01 4.618 12,885,744 +45,283 0.70% 59,502,234
2011-08-02 2011-07-29 4.618 12,840,461 +22,089 0.70% 59,293,131
2011-08-01 2011-07-28 4.672 12,818,372 +25,402 0.70% 59,887,498
2011-07-29 2011-07-27 4.672 12,792,970 +77,312 0.70% 59,768,819
2011-07-28 2011-07-26 4.708 12,715,658 -54,119 0.69% 59,868,141
2011-07-27 2011-07-25 4.654 12,769,777 +187,757 0.70% 59,429,219
2011-07-26 2011-07-22 4.708 12,582,020 -142,474 0.69% 59,238,944
2011-07-25 2011-07-21 4.654 12,724,494 +32,029 0.69% 59,218,477
2011-07-21 2011-07-19 4.708 12,692,465 -11,044 0.69% 59,758,944
2011-07-20 2011-07-18 4.672 12,703,509 -5,523 0.69% 59,350,857
2011-07-19 2011-07-15 4.690 12,709,032 -5,522 0.69% 59,606,803
2011-07-18 2011-07-14 4.726 12,714,554 +11,045 0.69% 60,093,186
2011-07-15 2011-07-13 4.763 12,703,509 -9,941 0.69% 60,501,067
2011-07-14 2011-07-12 4.690 12,713,450 +34,238 0.69% 59,627,524
2011-07-13 2011-07-11 4.835 12,679,212 -26,506 0.69% 61,303,760
2011-07-12 2011-07-08 4.926 12,705,718 -5,523 0.69% 62,582,327
2011-07-11 2011-07-07 4.853 12,711,241 -1,104 0.69% 61,688,802
2011-07-08 2011-07-06 4.889 12,712,345 -25,402 0.69% 62,154,564
2011-07-07 2011-07-05 4.889 12,737,747 +16,566 0.70% 62,278,762
2011-07-06 2011-07-04 4.871 12,721,181 -12,149 0.69% 61,967,404
2011-07-05 2011-06-30 4.781 12,733,330 +11,045 0.70% 60,873,673
2011-07-04 2011-06-29 4.799 12,722,285 -18,776 0.69% 61,051,253
2011-06-30 2011-06-28 4.781 12,741,061 -60,745 0.70% 60,910,633
2011-06-29 2011-06-27 4.781 12,801,806 +2,209 0.70% 61,201,034
2011-06-27 2011-06-23 4.672 12,799,597 +38,656 0.70% 59,799,781
2011-06-24 2011-06-22 4.690 12,760,941 -231,935 0.70% 59,850,262
2011-06-23 2011-06-21 4.708 12,992,876 +281,635 0.71% 61,173,345
2011-06-22 2011-06-20 4.708 12,711,241 +27,612 0.69% 59,847,345
2011-06-21 2011-06-17 4.781 12,683,629 +5,522 0.69% 60,636,070
2011-06-20 2011-06-16 4.763 12,678,107 +69,580 0.69% 60,380,089
2011-06-17 2011-06-15 4.944 12,608,527 +24,298 0.69% 62,331,932
2011-06-16 2011-06-14 5.016 12,584,229 -27,611 0.69% 63,123,340
2011-06-14 2011-06-10 4.980 12,611,840 +27,611 0.69% 62,805,075
2011-06-13 2011-06-09 5.052 12,584,229 -5,522 0.69% 63,579,104
2011-06-10 2011-06-08 5.125 12,589,751 -5,522 0.69% 64,518,931
2011-06-09 2011-06-07 5.125 12,595,273 -2,209 0.69% 64,547,230
2011-06-08 2011-06-03 5.125 12,597,482 +77,311 0.69% 64,558,551
2011-06-07 2011-06-02 5.197 12,520,171 +12,149 0.68% 65,069,242
2011-06-03 2011-06-01 5.288 12,508,022 +2,209 0.68% 66,138,612
2011-06-02 2011-05-31 5.288 12,505,813 -19,880 0.68% 66,126,932
2011-06-01 2011-05-30 5.306 12,525,693 -17,671 0.68% 66,458,873
2011-05-31 2011-05-27 5.215 12,543,364 -18,776 0.69% 65,416,921
2011-05-27 2011-05-25 5.215 12,562,140 -2,209 0.69% 65,514,843
2011-05-26 2011-05-24 5.161 12,564,349 +14,358 0.69% 64,843,797
2011-05-24 2011-05-20 5.215 12,549,991 +364,469 0.69% 65,451,483
2011-05-23 2011-05-19 5.360 12,185,522 +8,836 0.67% 65,315,979
2011-05-20 2011-05-18 5.342 12,176,686 +6,626 0.67% 65,048,114
2011-05-19 2011-05-17 5.342 12,170,060 +139,161 0.66% 65,012,718
2011-05-18 2011-05-16 5.469 12,030,899 -68,476 0.66% 65,794,352
2011-05-17 2011-05-13 5.469 12,099,375 +100,505 0.66% 66,168,832
2011-05-16 2011-05-12 5.288 11,998,870 +50,805 0.66% 63,446,371
2011-05-13 2011-05-11 5.469 11,948,065 +68,476 0.65% 65,341,351
2011-05-12 2011-05-09 5.577 11,879,589 -96,087 0.65% 66,257,603
2011-05-11 2011-05-06 5.614 11,975,676 -396,498 0.65% 67,227,246
2011-05-09 2011-05-05 5.360 12,372,174 -61,849 0.68% 66,316,458
2011-05-06 2011-05-04 5.342 12,434,023 -171,190 0.68% 66,422,814
2011-05-05 2011-05-03 5.179 12,605,213 -46,387 0.69% 65,282,956
2011-05-04 2011-04-29 5.465 12,651,600 -221,995 0.69% 69,140,480
2011-05-03 2011-04-28 5.241 12,873,595 +362,049 0.70% 67,472,294
2011-04-29 2011-04-27 5.204 12,511,546 +32,168 0.70% 65,108,021
2011-04-28 2011-04-26 5.185 12,479,378 +65,410 0.70% 64,707,862
2011-04-26 2011-04-20 5.316 12,413,968 +54,686 0.70% 65,989,494
2011-04-21 2011-04-19 5.316 12,359,282 +76,133 0.70% 65,698,797
2011-04-20 2011-04-18 5.353 12,283,149 +50,397 0.69% 65,752,298
2011-04-19 2011-04-15 5.521 12,232,752 -54,687 0.69% 67,535,979
2011-04-18 2011-04-14 5.428 12,287,439 -11,795 0.69% 66,691,991
2011-04-15 2011-04-13 5.428 12,299,234 -85,783 0.69% 66,756,010
2011-04-14 2011-04-12 5.316 12,385,017 -111,517 0.70% 65,835,598
2011-04-13 2011-04-11 5.092 12,496,534 +150,120 0.70% 63,631,409
2011-04-12 2011-04-08 5.204 12,346,414 +37,530 0.69% 64,248,702
2011-04-11 2011-04-07 5.241 12,308,884 +95,433 0.69% 64,512,566
2011-04-08 2011-04-06 5.334 12,213,451 -15,012 0.69% 65,151,399
2011-04-07 2011-04-04 5.353 12,228,463 +46,108 0.69% 65,459,561
2011-04-06 2011-04-01 5.316 12,182,355 -12,867 0.69% 64,758,298
2011-04-04 2011-03-31 5.372 12,195,222 -22,518 0.69% 65,509,082
2011-04-01 2011-03-30 5.409 12,217,740 -35,385 0.69% 66,085,806
2011-03-31 2011-03-29 5.409 12,253,125 -372,084 0.69% 66,277,204
2011-03-30 2011-03-28 5.297 12,625,209 -77,204 0.71% 66,876,915
2011-03-29 2011-03-25 5.167 12,702,413 -38,603 0.71% 65,627,418
2011-03-28 2011-03-24 5.148 12,741,016 -34,313 0.72% 65,589,219
2011-03-25 2011-03-23 5.167 12,775,329 -37,530 0.72% 66,004,140
2011-03-24 2011-03-22 5.129 12,812,859 -18,229 0.72% 65,720,076
2011-03-23 2011-03-21 5.017 12,831,088 -10,722 0.72% 64,377,644
2011-03-22 2011-03-18 4.943 12,841,810 +18,228 0.72% 63,473,352
2011-03-21 2011-03-17 4.999 12,823,582 +5,362 0.72% 64,100,802
2011-03-18 2011-03-16 5.092 12,818,220 -54,687 0.72% 65,269,410
2011-03-17 2011-03-15 4.999 12,872,907 -26,807 0.72% 64,347,361
2011-03-16 2011-03-14 5.148 12,899,714 -3,217 0.73% 66,406,177
2011-03-15 2011-03-11 5.222 12,902,931 -114,734 0.73% 67,385,386
2011-03-14 2011-03-10 5.036 13,017,665 -5,362 0.73% 65,556,562
2011-03-11 2011-03-09 4.961 13,023,027 -8,578 0.73% 64,611,957
2011-03-10 2011-03-08 4.999 13,031,605 -10,723 0.73% 65,140,640
2011-03-09 2011-03-07 5.036 13,042,328 -19,301 0.73% 65,680,764
2011-03-08 2011-03-04 5.036 13,061,629 -10,723 0.73% 65,777,964
2011-03-07 2011-03-03 4.980 13,072,352 +23,590 0.74% 65,100,498
2011-03-04 2011-03-02 4.980 13,048,762 -31,096 0.73% 64,983,020
2011-03-03 2011-03-01 5.017 13,079,858 -5,361 0.74% 65,625,802
2011-03-02 2011-02-28 4.943 13,085,219 +5,361 0.74% 64,676,452
2011-03-01 2011-02-25 4.905 13,079,858 -3,217 0.74% 64,162,030
2011-02-28 2011-02-24 4.924 13,083,075 +3,217 0.74% 64,421,833
2011-02-25 2011-02-23 4.999 13,079,858 -10,723 0.74% 65,381,840
2011-02-24 2011-02-22 4.961 13,090,581 -5,361 0.74% 64,947,117
2011-02-23 2011-02-21 5.036 13,095,942 -16,085 0.74% 65,950,763
2011-02-22 2011-02-18 5.017 13,112,027 -38,602 0.74% 65,787,204
2011-02-21 2011-02-17 4.980 13,150,629 -5,361 0.74% 65,490,319
2011-02-18 2011-02-16 5.017 13,155,990 -5,362 0.74% 66,007,781
2011-02-17 2011-02-15 4.999 13,161,352 -2,144 0.74% 65,789,202
2011-02-16 2011-02-14 5.036 13,163,496 -10,723 0.74% 66,290,963
2011-02-15 2011-02-11 4.943 13,174,219 -16,084 0.74% 65,116,353
2011-02-14 2011-02-10 4.831 13,190,303 +158,698 0.74% 63,719,719
2011-02-11 2011-02-09 4.980 13,031,605 +93,289 0.73% 64,897,578
2011-02-10 2011-02-08 5.073 12,938,316 +5,361 0.73% 65,639,607
2011-02-09 2011-02-07 5.111 12,932,955 -12,867 0.73% 66,094,854
2011-02-08 2011-02-02 5.148 12,945,822 +32,168 0.73% 66,643,536
2011-02-07 2011-01-31 5.073 12,913,654 +32,169 0.73% 65,514,490
2011-02-01 2011-01-28 5.129 12,881,485 +68,626 0.72% 66,072,075
2011-01-31 2011-01-27 5.278 12,812,859 -48,253 0.72% 67,631,933
2011-01-28 2011-01-26 5.297 12,861,112 -137,252 0.72% 68,126,516
2011-01-27 2011-01-25 5.111 12,998,364 -21,446 0.73% 66,429,131
2011-01-26 2011-01-24 5.092 13,019,810 -6,434 0.73% 66,295,891
2011-01-25 2011-01-21 5.167 13,026,244 -39,674 0.73% 67,300,501
2011-01-21 2011-01-19 5.185 13,065,918 -3,217 0.73% 67,749,180
2011-01-20 2011-01-18 5.017 13,069,135 -10,723 0.74% 65,572,002
2011-01-19 2011-01-17 5.017 13,079,858 +119,024 0.74% 65,625,802
2011-01-18 2011-01-14 5.055 12,960,834 +213,385 0.73% 65,512,105
2011-01-17 2011-01-13 5.148 12,747,449 +27,879 0.72% 65,622,335
2011-01-14 2011-01-12 5.167 12,719,570 +117,952 0.72% 65,716,060
2011-01-13 2011-01-11 5.111 12,601,618 +10,722 0.71% 64,401,531
2011-01-12 2011-01-10 5.148 12,590,896 +5,362 0.71% 64,816,419
2011-01-11 2011-01-07 5.185 12,585,534 +68,626 0.71% 65,258,301
2011-01-10 2011-01-06 5.222 12,516,908 -2,144 0.70% 65,369,386
2011-01-07 2011-01-05 5.204 12,519,052 -13,940 0.70% 65,147,081
2011-01-06 2011-01-04 5.185 12,532,992 +62,193 0.71% 64,985,861
2011-01-05 2011-01-03 5.148 12,470,799 +6,433 0.70% 64,198,174
2011-01-04 2010-12-31 5.092 12,464,366 +5,362 0.70% 63,467,612
2011-01-03 2010-12-29 5.129 12,459,004 -37,530 0.70% 63,905,073
2010-12-30 2010-12-28 5.055 12,496,534 +4,289 0.70% 63,165,245
2010-12-29 2010-12-24 5.092 12,492,245 -4,289 0.70% 63,609,570
2010-12-28 2010-12-22 5.036 12,496,534 +78,277 0.70% 62,932,163
2010-12-23 2010-12-21 5.092 12,418,257 +26,807 0.70% 63,232,828
2010-12-22 2010-12-20 5.129 12,391,450 -50,398 0.70% 63,558,573
2010-12-21 2010-12-17 5.073 12,441,848 +125,458 0.70% 63,120,890
2010-12-20 2010-12-16 5.129 12,316,390 +198,373 0.69% 63,173,573
2010-12-17 2010-12-15 5.185 12,118,017 +102,939 0.68% 62,834,139
2010-12-16 2010-12-14 5.241 12,015,078 +38,602 0.68% 62,972,688
2010-12-15 2010-12-13 5.316 11,976,476 +21,446 0.67% 63,663,898
2010-12-14 2010-12-10 5.260 11,955,030 +30,024 0.67% 62,880,950
2010-12-13 2010-12-09 5.278 11,925,006 +5,362 0.67% 62,945,452
2010-12-10 2010-12-08 5.297 11,919,644 +82,566 0.67% 63,139,471
2010-12-09 2010-12-07 5.390 11,837,078 +27,879 0.67% 63,806,022
2010-12-08 2010-12-06 5.446 11,809,199 +5,361 0.66% 64,316,531
2010-12-07 2010-12-03 5.502 11,803,838 -153,336 0.66% 64,947,819
2010-12-06 2010-12-02 5.577 11,957,174 -284,156 0.67% 66,683,603
2010-12-03 2010-12-01 5.222 12,241,330 +71,843 0.69% 63,930,184
2010-12-02 2010-11-30 5.204 12,169,487 +183,361 0.68% 63,328,003
2010-12-01 2010-11-29 5.372 11,986,126 +31,096 0.67% 64,385,881
2010-11-30 2010-11-26 5.222 11,955,030 -5,361 0.67% 62,434,986
2010-11-29 2010-11-25 5.278 11,960,391 +2,144 0.67% 63,132,230
2010-11-26 2010-11-24 5.185 11,958,247 +101,867 0.67% 62,005,703
2010-11-25 2010-11-23 5.241 11,856,380 +162,988 0.67% 62,140,930
2010-11-24 2010-11-22 5.334 11,693,392 +130,819 0.66% 62,377,198
2010-11-23 2010-11-19 5.372 11,562,573 +198,373 0.65% 62,110,681
2010-11-22 2010-11-18 5.428 11,364,200 +37,530 0.64% 61,680,967
2010-11-19 2010-11-17 5.446 11,326,670 +87,927 0.64% 61,688,529
2010-11-18 2010-11-16 5.484 11,238,743 +81,494 0.63% 61,628,896
2010-11-17 2010-11-15 5.502 11,157,249 +70,771 0.63% 61,390,117
2010-11-16 2010-11-12 5.596 11,086,478 +309,891 0.62% 62,034,626
2010-11-15 2010-11-11 5.801 10,776,587 +34,313 0.61% 62,511,648
2010-11-12 2010-11-10 5.819 10,742,274 +93,289 0.60% 62,512,971
2010-11-11 2010-11-09 5.838 10,648,985 +72,915 0.60% 62,168,712
2010-11-10 2010-11-08 5.857 10,576,070 +89,000 0.59% 61,940,297
2010-11-09 2010-11-05 5.931 10,487,070 +36,458 0.59% 62,201,464
2010-11-08 2010-11-04 5.894 10,450,612 +173,710 0.59% 61,595,378
2010-11-05 2010-11-03 5.931 10,276,902 -98,650 0.58% 60,954,904
2010-11-04 2010-11-02 5.875 10,375,552 +50,397 0.58% 60,959,456
2010-11-03 2010-11-01 5.894 10,325,155 -36,458 0.58% 60,855,941
2010-11-02 2010-10-29 5.819 10,361,613 +142,614 0.58% 60,297,774
2010-11-01 2010-10-28 5.875 10,218,999 +82,566 0.57% 60,039,660
2010-10-29 2010-10-27 5.894 10,136,433 +233,759 0.57% 59,743,623
2010-10-28 2010-10-26 6.099 9,902,674 +96,506 0.56% 60,397,582
2010-10-27 2010-10-25 6.174 9,806,168 +28,951 0.55% 60,540,589
2010-10-26 2010-10-22 6.080 9,777,217 +76,133 0.55% 59,450,043
2010-10-25 2010-10-21 6.211 9,701,084 +49,325 0.55% 60,253,713
2010-10-21 2010-10-19 6.398 9,651,759 +104,011 0.54% 61,747,575
2010-10-20 2010-10-18 6.360 9,547,748 +27,880 0.54% 60,725,996
2010-10-19 2010-10-15 6.267 9,519,868 -319,541 0.54% 59,660,862
2010-10-18 2010-10-14 6.080 9,839,409 +203,734 0.55% 59,828,199
2010-10-15 2010-10-13 6.136 9,635,675 -48,253 0.54% 59,128,568
2010-10-14 2010-10-12 6.136 9,683,928 +10,723 0.54% 59,424,668
2010-10-13 2010-10-11 6.174 9,673,205 -105,084 0.54% 59,719,712
2010-10-12 2010-10-08 5.913 9,778,289 +110,445 0.55% 57,815,122
2010-10-11 2010-10-07 6.025 9,667,844 +32,169 0.54% 58,244,038
2010-10-08 2010-10-06 6.025 9,635,675 +108,301 0.54% 58,050,235
2010-10-07 2010-10-05 6.062 9,527,374 +37,530 0.54% 57,753,179
2010-10-06 2010-10-04 6.062 9,489,844 +35,385 0.53% 57,525,679
2010-10-05 2010-09-30 6.043 9,454,459 +56,832 0.53% 57,134,839
2010-10-04 2010-09-29 6.099 9,397,627 +124,385 0.53% 57,317,240
2010-09-29 2010-09-27 6.174 9,273,242 -6,434 0.52% 57,250,450
2010-09-28 2010-09-24 6.174 9,279,676 +25,735 0.52% 57,290,172
2010-09-27 2010-09-22 6.174 9,253,941 +17,156 0.52% 57,131,291
2010-09-24 2010-09-21 6.192 9,236,785 +87,928 0.52% 57,197,657
2010-09-22 2010-09-20 6.435 9,148,857 +2,144 0.51% 58,871,520
2010-09-21 2010-09-17 6.435 9,146,713 -208,023 0.51% 58,857,724
2010-09-20 2010-09-16 6.267 9,354,736 -277,722 0.53% 58,625,982
2010-09-17 2010-09-15 5.875 9,632,458 +37,530 0.54% 56,593,557
2010-09-16 2010-09-14 5.894 9,594,928 +15,012 0.54% 56,552,020
2010-09-15 2010-09-13 5.950 9,579,916 -2,145 0.54% 56,999,586
2010-09-14 2010-09-10 5.931 9,582,061 +10,723 0.54% 56,833,626
2010-09-13 2010-09-09 5.950 9,571,338 -77,204 0.54% 56,948,548
2010-09-10 2010-09-08 5.857 9,648,542 +26,807 0.54% 56,508,094
2010-09-09 2010-09-07 5.969 9,621,735 +6,433 0.54% 57,427,867
2010-09-08 2010-09-06 5.950 9,615,302 -6,433 0.54% 57,210,129
2010-09-07 2010-09-03 5.969 9,621,735 -77,205 0.54% 57,427,867
2010-09-06 2010-09-02 5.950 9,698,940 -84,710 0.55% 57,707,767
2010-09-03 2010-09-01 5.819 9,783,650 -26,808 0.55% 56,934,409
2010-09-02 2010-08-31 5.745 9,810,458 +113,663 0.55% 56,358,486
2010-09-01 2010-08-30 5.857 9,696,795 -47,181 0.55% 56,790,694
2010-08-31 2010-08-27 5.801 9,743,976 +35,386 0.55% 56,521,791
2010-08-30 2010-08-26 5.875 9,708,590 +82,566 0.55% 57,040,856
2010-08-27 2010-08-25 5.913 9,626,024 +46,108 0.54% 56,914,840
2010-08-26 2010-08-24 6.043 9,579,916 -31,096 0.54% 57,892,996
2010-08-25 2010-08-23 6.099 9,611,012 -84,711 0.54% 58,618,701
2010-08-24 2010-08-20 5.931 9,695,723 -23,590 0.55% 57,507,784
2010-08-23 2010-08-19 5.875 9,719,313 -198,373 0.55% 57,103,856
2010-08-20 2010-08-18 5.875 9,917,686 +69,698 0.56% 58,269,357
2010-08-19 2010-08-17 5.875 9,847,988 +110,446 0.55% 57,859,860
2010-08-18 2010-08-16 5.931 9,737,542 +166,204 0.55% 57,755,824
2010-08-17 2010-08-13 5.950 9,571,338 +24,663 0.54% 56,948,548
2010-08-16 2010-08-12 5.950 9,546,675 +72,915 0.54% 56,801,805
2010-08-13 2010-08-11 6.099 9,473,760 +77,205 0.53% 57,781,585
2010-08-12 2010-08-10 6.174 9,396,555 +119,024 0.53% 58,011,751
2010-08-11 2010-08-09 6.304 9,277,531 +20,373 0.52% 58,488,224
2010-08-10 2010-08-06 6.248 9,257,158 +9,651 0.52% 57,841,800
2010-08-09 2010-08-05 6.230 9,247,507 +33,240 0.52% 57,609,015
2010-08-05 2010-08-03 6.267 9,214,267 +3,217 0.52% 57,745,665
2010-08-04 2010-08-02 6.323 9,211,050 -93,289 0.52% 58,240,910
2010-08-03 2010-07-30 6.211 9,304,339 +66,482 0.52% 57,789,518
2010-08-02 2010-07-29 6.286 9,237,857 -21,446 0.52% 58,065,805
2010-07-30 2010-07-28 6.342 9,259,303 -146,903 0.52% 58,718,713
2010-07-29 2010-07-27 6.323 9,406,206 +4,289 0.53% 59,474,870
2010-07-28 2010-07-26 6.248 9,401,917 -25,735 0.53% 58,746,302
2010-07-27 2010-07-23 6.342 9,427,652 -123,312 0.53% 59,786,314
2010-07-26 2010-07-22 6.211 9,550,964 -15,012 0.54% 59,321,313
2010-07-23 2010-07-21 6.230 9,565,976 +2,144 0.54% 59,592,976
2010-07-22 2010-07-20 6.192 9,563,832 +10,723 0.54% 59,222,855
2010-07-21 2010-07-19 6.062 9,553,109 +21,446 0.54% 57,909,179
2010-07-20 2010-07-16 6.230 9,531,663 -69,699 0.54% 59,379,216
2010-07-19 2010-07-15 6.118 9,601,362 +114,735 0.54% 58,738,926
2010-07-16 2010-07-14 6.267 9,486,627 -76,133 0.53% 59,452,541
2010-07-15 2010-07-13 6.211 9,562,760 +37,530 0.54% 59,394,579
2010-07-14 2010-07-12 6.304 9,525,230 -170,493 0.54% 60,049,789
2010-07-13 2010-07-09 6.211 9,695,723 -117,951 0.55% 60,220,416
2010-07-12 2010-07-08 6.025 9,813,674 -26,808 0.55% 59,122,592
2010-07-08 2010-07-06 6.025 9,840,482 -26,807 0.55% 59,284,097
2010-07-07 2010-07-05 5.819 9,867,289 +61,121 0.56% 57,421,133
2010-07-06 2010-07-02 5.913 9,806,168 +12,867 0.55% 57,979,960
2010-07-05 2010-06-30 5.931 9,793,301 +68,626 0.55% 58,086,544
2010-07-02 2010-06-29 6.136 9,724,675 -11,795 0.55% 59,674,709
2010-06-30 2010-06-28 6.192 9,736,470 +4,289 0.55% 60,291,895
2010-06-29 2010-06-25 6.080 9,732,181 +109,373 0.55% 59,176,203
2010-06-28 2010-06-24 6.286 9,622,808 -3,216 0.54% 60,485,467
2010-06-25 2010-06-23 6.342 9,626,024 -18,229 0.54% 61,044,308
2010-06-24 2010-06-22 6.267 9,644,253 -18,229 0.54% 60,440,380
2010-06-23 2010-06-21 6.435 9,662,482 -220,891 0.54% 62,176,620
2010-06-22 2010-06-18 6.118 9,883,373 -1,072 0.56% 60,464,205
2010-06-21 2010-06-17 6.155 9,884,445 +4,289 0.56% 60,839,487
2010-06-18 2010-06-15 6.118 9,880,156 -63,265 0.56% 60,444,524
2010-06-17 2010-06-14 6.006 9,943,421 -24,663 0.56% 59,718,792
2010-06-15 2010-06-11 5.838 9,968,084 -69,698 0.56% 58,193,616
2010-06-14 2010-06-10 5.707 10,037,782 -5,362 0.56% 57,289,958
2010-06-11 2010-06-09 5.596 10,043,144 -11,795 0.56% 56,196,629
2010-06-10 2010-06-08 5.577 10,054,939 +18,229 0.57% 56,075,086
2010-06-08 2010-06-04 5.670 10,036,710 +6,434 0.56% 56,909,435
2010-06-07 2010-06-03 5.726 10,030,276 +8,578 0.56% 57,434,200
2010-06-04 2010-06-02 5.670 10,021,698 -19,301 0.56% 56,824,315
2010-06-03 2010-06-01 5.763 10,040,999 -219,819 0.56% 57,870,165
2010-06-02 2010-05-31 5.689 10,260,818 +9,651 0.58% 58,371,539
2010-06-01 2010-05-28 5.875 10,251,167 +138,325 0.58% 60,228,657
2010-05-31 2010-05-27 5.782 10,112,842 -108,301 0.57% 58,472,846
2010-05-28 2010-05-26 5.428 10,221,143 -31,097 0.57% 55,476,847
2010-05-27 2010-05-25 5.185 10,252,240 +20,374 0.58% 53,159,744
2010-05-25 2010-05-20 5.297 10,231,866 -50,398 0.58% 54,199,153
2010-05-24 2010-05-19 5.334 10,282,264 +1,073 0.58% 54,849,680
2010-05-20 2010-05-18 5.428 10,281,191 +56,831 0.58% 55,802,767
2010-05-19 2010-05-17 5.428 10,224,360 +58,976 0.58% 55,494,308
2010-05-18 2010-05-14 5.707 10,165,384 -25,735 0.57% 58,018,238
2010-05-17 2010-05-13 5.763 10,191,119 -30,024 0.57% 58,735,365
2010-05-14 2010-05-12 5.558 10,221,143 +19,944 0.57% 56,811,342
2010-05-13 2010-05-11 5.614 10,201,199 +4,718 0.57% 57,271,299
2010-05-12 2010-05-10 5.972 10,196,481 +3,861 0.57% 60,894,584
2010-05-11 2010-05-07 5.742 10,192,620 +263,249 0.57% 58,530,313
2010-05-10 2010-05-06 5.800 9,929,371 +59,557 0.57% 57,588,812
2010-05-07 2010-05-05 5.915 9,869,814 +24,031 0.57% 58,376,924
2010-05-06 2010-05-04 6.068 9,845,783 +44,929 0.57% 59,742,484
2010-05-05 2010-05-03 6.087 9,800,854 +79,409 0.57% 59,657,465
2010-05-04 2010-04-30 6.317 9,721,445 -7,314 0.56% 61,407,090
2010-05-03 2010-04-29 6.240 9,728,759 +86,723 0.56% 60,708,402
2010-04-30 2010-04-28 6.317 9,642,036 +185,984 0.56% 60,905,490
2010-04-29 2010-04-27 6.470 9,456,052 +117,024 0.55% 61,178,709
2010-04-28 2010-04-26 6.527 9,339,028 +5,224 0.54% 60,957,874
2010-04-27 2010-04-23 6.489 9,333,804 +130,607 0.54% 60,566,452
2010-04-26 2010-04-22 6.585 9,203,197 +26,122 0.53% 60,599,762
2010-04-23 2010-04-21 6.623 9,177,075 -26,122 0.53% 60,779,082
2010-04-22 2010-04-20 6.489 9,203,197 +84,634 0.53% 59,718,951
2010-04-21 2010-04-19 6.470 9,118,563 +65,826 0.53% 58,995,225
2010-04-20 2010-04-16 6.680 9,052,737 +56,422 0.52% 60,475,447
2010-04-19 2010-04-15 6.872 8,996,315 +27,166 0.52% 61,820,549
2010-04-16 2010-04-14 6.814 8,969,149 +26,121 0.52% 61,118,825
2010-04-15 2010-04-13 6.833 8,943,028 -5,224 0.52% 61,112,009
2010-04-14 2010-04-12 6.853 8,948,252 -37,615 0.52% 61,318,989
2010-04-13 2010-04-09 6.948 8,985,867 +6,270 0.52% 62,436,761
2010-04-12 2010-04-08 6.891 8,979,597 -109,710 0.52% 61,877,549
2010-04-09 2010-04-07 6.948 9,089,307 -1,045 0.52% 63,155,496
2010-04-08 2010-04-01 6.853 9,090,352 +25,076 0.52% 62,292,747
2010-04-07 2010-03-31 6.738 9,065,276 -10,448 0.52% 61,079,778
2010-04-01 2010-03-30 6.872 9,075,724 -30,301 0.52% 62,366,229
2010-03-31 2010-03-29 6.699 9,106,025 +34,480 0.53% 61,005,731
2010-03-30 2010-03-26 6.776 9,071,545 +13,583 0.52% 61,469,301
2010-03-29 2010-03-25 6.795 9,057,962 +41,795 0.52% 61,550,644
2010-03-25 2010-03-23 6.929 9,016,167 -24,032 0.52% 62,474,714
2010-03-24 2010-03-22 6.833 9,040,199 +12,538 0.52% 61,776,025
2010-03-23 2010-03-19 6.948 9,027,661 +22,987 0.52% 62,727,160
2010-03-22 2010-03-18 6.987 9,004,674 +11,493 0.52% 62,912,163
2010-03-19 2010-03-17 7.044 8,993,181 -52,242 0.52% 63,348,292
2010-03-18 2010-03-16 6.910 9,045,423 +37,614 0.52% 62,504,292
2010-03-17 2010-03-15 6.910 9,007,809 +15,673 0.52% 62,244,377
2010-03-16 2010-03-12 6.987 8,992,136 +13,583 0.52% 62,824,565
2010-03-12 2010-03-10 7.082 8,978,553 -15,672 0.52% 63,588,976
2010-03-11 2010-03-09 7.101 8,994,225 -24,032 0.52% 63,872,132
2010-03-10 2010-03-08 7.121 9,018,257 -44,929 0.52% 64,215,416
2010-03-09 2010-03-05 7.063 9,063,186 -5,224 0.52% 64,014,892
2010-03-08 2010-03-04 6.948 9,068,410 -27,166 0.52% 63,010,297
2010-03-05 2010-03-03 7.140 9,095,576 -149,415 0.53% 64,940,076
2010-03-04 2010-03-02 7.121 9,244,991 -213,150 0.53% 65,829,899
2010-03-03 2010-03-01 6.967 9,458,141 -276,887 0.55% 65,899,319
2010-03-02 2010-02-26 6.757 9,735,028 +2,090 0.56% 65,778,758
2010-03-01 2010-02-25 6.738 9,732,938 +3,134 0.56% 65,578,334
2010-02-26 2010-02-24 6.738 9,729,804 +20,897 0.56% 65,557,217
2010-02-25 2010-02-23 6.833 9,708,907 -4,179 0.56% 66,345,629
2010-02-24 2010-02-22 6.795 9,713,086 -3,135 0.56% 66,002,342
2010-02-23 2010-02-19 6.642 9,716,221 +17,763 0.56% 64,535,788
2010-02-22 2010-02-18 6.948 9,698,458 -45,974 0.56% 67,388,078
2010-02-19 2010-02-17 6.948 9,744,432 -12,538 0.56% 67,707,521
2010-02-18 2010-02-12 6.833 9,756,970 -63,736 0.56% 66,674,066
2010-02-17 2010-02-11 6.987 9,820,706 -113,889 0.57% 68,613,462
2010-02-12 2010-02-10 6.891 9,934,595 -121,204 0.57% 68,458,349
2010-02-11 2010-02-09 6.699 10,055,799 -172,401 0.58% 67,368,734
2010-02-10 2010-02-08 6.489 10,228,200 +25,077 0.59% 66,370,130
2010-02-09 2010-02-05 6.546 10,203,123 +14,628 0.59% 66,793,313
2010-02-08 2010-02-04 6.795 10,188,495 -57,467 0.59% 69,232,840
2010-02-05 2010-02-03 6.948 10,245,962 -263,304 0.59% 71,192,316
2010-02-04 2010-02-02 6.738 10,509,266 -99,261 0.61% 70,809,056
2010-02-03 2010-02-01 6.757 10,608,527 -184,940 0.61% 71,680,916
2010-02-02 2010-01-29 6.374 10,793,467 +64,781 0.62% 68,798,498
2010-02-01 2010-01-28 6.412 10,728,686 +5,225 0.62% 68,796,303
2010-01-29 2010-01-27 6.221 10,723,461 -20,897 0.62% 66,710,177
2010-01-28 2010-01-26 6.298 10,744,358 +29,256 0.62% 67,662,825
2010-01-27 2010-01-25 6.527 10,715,102 +39,704 0.62% 69,939,809
2010-01-26 2010-01-22 6.585 10,675,398 +21,942 0.62% 70,293,679
2010-01-25 2010-01-21 6.546 10,653,456 -103,441 0.62% 69,741,355
2010-01-22 2010-01-20 6.699 10,756,897 -35,525 0.62% 72,065,733
2010-01-21 2010-01-19 6.853 10,792,422 -27,166 0.62% 73,956,390
2010-01-20 2010-01-18 6.661 10,819,588 +10,449 0.62% 72,071,527
2010-01-18 2010-01-14 6.719 10,809,139 +52,242 0.62% 72,622,630
2010-01-15 2010-01-13 6.642 10,756,897 +65,826 0.62% 71,448,027
2010-01-14 2010-01-12 7.025 10,691,071 -316,591 0.62% 75,103,648
2010-01-13 2010-01-11 7.082 11,007,662 -81,162 0.64% 77,959,773
2010-01-12 2010-01-08 6.872 11,088,824 -24,032 0.64% 76,199,776
2010-01-11 2010-01-07 6.757 11,112,856 -54,332 0.64% 75,088,624
2010-01-08 2010-01-06 6.661 11,167,188 +3,134 0.64% 74,386,963
2010-01-07 2010-01-05 6.546 11,164,054 +39,705 0.64% 73,083,913
2010-01-06 2010-01-04 6.393 11,124,349 -12,539 0.64% 71,120,504
2010-01-05 2009-12-31 6.412 11,136,888 +35,525 0.64% 71,413,845
2010-01-04 2009-12-29 6.393 11,101,363 +13,584 0.64% 70,973,550
2009-12-30 2009-12-28 6.527 11,087,779 -91,948 0.64% 72,372,354
2009-12-29 2009-12-24 6.432 11,179,727 -16,717 0.65% 71,902,540
2009-12-28 2009-12-22 6.240 11,196,444 -40,750 0.65% 69,866,899
2009-12-23 2009-12-21 6.183 11,237,194 -99,261 0.65% 69,475,896
2009-12-22 2009-12-18 6.144 11,336,455 -32,391 0.65% 69,655,603
2009-12-18 2009-12-16 6.317 11,368,846 +127,473 0.66% 71,813,167
2009-12-17 2009-12-15 6.489 11,241,373 -41,794 0.65% 72,944,544
2009-12-16 2009-12-14 6.412 11,283,167 -27,167 0.65% 72,351,840
2009-12-15 2009-12-11 6.298 11,310,334 +26,122 0.65% 71,227,071
2009-12-14 2009-12-10 6.278 11,284,212 -50,153 0.65% 70,846,571
2009-12-11 2009-12-09 6.317 11,334,365 +114,934 0.65% 71,595,362
2009-12-10 2009-12-08 6.355 11,219,431 +184,939 0.65% 71,298,874
2009-12-09 2009-12-07 6.546 11,034,492 -4,179 0.64% 72,235,753
2009-12-08 2009-12-04 6.604 11,038,671 +19,852 0.64% 72,896,998
2009-12-07 2009-12-03 6.604 11,018,819 +30,301 0.64% 72,765,899
2009-12-04 2009-12-02 6.604 10,988,518 -21,942 0.63% 72,565,798
2009-12-03 2009-12-01 6.585 11,010,460 +63,736 0.64% 72,499,943
2009-12-02 2009-11-30 6.527 10,946,724 +97,172 0.63% 71,451,657
2009-12-01 2009-11-27 6.393 10,849,552 +215,240 0.63% 69,363,664
2009-11-30 2009-11-26 6.795 10,634,312 +392,865 0.61% 72,262,255
2009-11-27 2009-11-25 6.948 10,241,447 +308,233 0.59% 71,160,944
2009-11-26 2009-11-24 6.872 9,933,214 +274,797 0.57% 68,258,697
2009-11-25 2009-11-23 7.006 9,658,417 +114,934 0.56% 67,664,487
2009-11-24 2009-11-20 7.101 9,543,483 +155,683 0.55% 67,772,666
2009-11-23 2009-11-19 7.178 9,387,800 +96,127 0.54% 67,385,872
2009-11-20 2009-11-18 7.178 9,291,673 +80,454 0.54% 66,695,870
2009-11-19 2009-11-17 7.235 9,211,219 +59,557 0.53% 66,647,316
2009-11-18 2009-11-16 7.255 9,151,662 +88,813 0.53% 66,391,570
2009-11-17 2009-11-13 7.235 9,062,849 +211,060 0.52% 65,573,792
2009-11-16 2009-11-12 7.312 8,851,789 +17,763 0.51% 64,724,421
2009-11-13 2009-11-11 7.446 8,834,026 -30,301 0.51% 65,778,207
2009-11-12 2009-11-10 7.350 8,864,327 -22,987 0.51% 65,155,450
2009-11-11 2009-11-09 7.523 8,887,314 -119,113 0.51% 66,855,452
2009-11-10 2009-11-06 7.369 9,006,427 -55,378 0.52% 66,372,323
2009-11-09 2009-11-05 7.121 9,061,805 +9,404 0.52% 64,525,504
2009-11-06 2009-11-04 7.121 9,052,401 +3,135 0.52% 64,458,542
2009-11-05 2009-11-03 6.987 9,049,266 +111,799 0.52% 63,223,710
2009-11-04 2009-11-02 7.025 8,937,467 +94,037 0.52% 62,784,765
2009-11-03 2009-10-30 7.197 8,843,430 +266,438 0.51% 63,647,646
2009-11-02 2009-10-29 7.044 8,576,992 +299,874 0.50% 60,416,642
2009-10-30 2009-10-28 7.350 8,277,118 +307,187 0.48% 60,839,289
2009-10-29 2009-10-27 7.484 7,969,931 +240,317 0.46% 59,649,262
2009-10-28 2009-10-23 7.714 7,729,614 +169,267 0.45% 59,626,128
2009-10-27 2009-10-22 7.810 7,560,347 +491,082 0.44% 59,043,983
2009-10-23 2009-10-21 8.020 7,069,265 +87,768 0.41% 56,697,256
2009-10-22 2009-10-20 7.714 6,981,497 +66,870 0.40% 53,855,165
2009-10-21 2009-10-19 7.695 6,914,627 +221,510 0.40% 53,206,975
2009-10-20 2009-10-16 7.618 6,693,117 +263,303 0.39% 50,990,027
2009-10-19 2009-10-15 7.714 6,429,814 +78,365 0.37% 49,599,490
2009-10-16 2009-10-14 7.791 6,351,449 +43,884 0.37% 49,481,286
2009-10-15 2009-10-13 7.752 6,307,565 +129,791 0.36% 48,897,934
2009-10-14 2009-10-12 7.676 6,177,774 +81,499 0.36% 47,418,755
2009-10-13 2009-10-09 7.810 6,096,275 -2,090 0.35% 47,610,031
2009-10-12 2009-10-08 7.829 6,098,365 -22,986 0.35% 47,743,085
2009-10-09 2009-10-07 7.752 6,121,351 +55,377 0.35% 47,454,354
2009-10-08 2009-10-06 7.542 6,065,974 +36,570 0.35% 45,747,833
2009-10-07 2009-10-05 7.350 6,029,404 +259,124 0.35% 44,317,920
2009-10-06 2009-10-02 7.408 5,770,280 +322,860 0.33% 42,744,635
2009-10-05 2009-09-30 7.752 5,447,420 +90,903 0.31% 42,229,860
2009-10-02 2009-09-29 7.905 5,356,517 -2,090 0.31% 42,345,405
2009-09-30 2009-09-28 7.733 5,358,607 +142,101 0.31% 41,438,786
2009-09-29 2009-09-25 7.963 5,216,506 +181,804 0.30% 41,538,116
2009-09-28 2009-09-24 8.039 5,034,702 +134,787 0.29% 40,475,928
2009-09-24 2009-09-22 8.384 4,899,915 +82,543 0.28% 41,080,565
2009-09-23 2009-09-21 8.327 4,817,372 -86,723 0.28% 40,111,897
2009-09-22 2009-09-18 8.518 4,904,095 +19,853 0.28% 41,772,709
2009-09-21 2009-09-17 8.786 4,884,242 -147,325 0.28% 42,912,480
2009-09-18 2009-09-16 8.441 5,031,567 -26,121 0.29% 42,473,261
2009-09-17 2009-09-15 8.020 5,057,688 +41,794 0.29% 40,563,910
2009-09-16 2009-09-14 8.135 5,015,894 +51,198 0.29% 40,804,780
2009-09-15 2009-09-11 8.365 4,964,696 +17,762 0.29% 41,528,654
2009-09-14 2009-09-10 8.365 4,946,934 +14,628 0.29% 41,380,078
2009-09-11 2009-09-09 8.307 4,932,306 +27,166 0.28% 40,974,484
2009-09-10 2009-09-08 8.441 4,905,140 +24,032 0.28% 41,406,045
2009-09-09 2009-09-07 8.480 4,881,108 +8,359 0.28% 41,390,045
2009-09-08 2009-09-04 8.307 4,872,749 -16,718 0.28% 40,479,723
2009-09-07 2009-09-03 8.001 4,889,467 +35,525 0.28% 39,121,145
2009-09-04 2009-09-02 7.829 4,853,942 +55,378 0.28% 38,000,704
2009-09-03 2009-09-01 7.982 4,798,564 +8,359 0.28% 38,301,969
2009-09-02 2009-08-31 7.886 4,790,205 +110,754 0.28% 37,776,792
2009-09-01 2009-08-28 8.212 4,679,451 +14,628 0.27% 38,426,068
2009-08-31 2009-08-27 8.327 4,664,823 +91,948 0.27% 38,841,696
2009-08-28 2009-08-26 8.614 4,572,875 -17,763 0.26% 39,389,058
2009-08-27 2009-08-25 8.594 4,590,638 +78,364 0.27% 39,454,191
2009-08-26 2009-08-24 8.748 4,512,274 +3,135 0.26% 39,471,663
2009-08-25 2009-08-21 8.652 4,509,139 +8,359 0.26% 39,012,683
2009-08-24 2009-08-20 8.748 4,500,780 -7,314 0.26% 39,371,117
2009-08-21 2009-08-19 8.518 4,508,094 +42,839 0.26% 38,399,603
2009-08-20 2009-08-18 8.767 4,465,255 +36,570 0.26% 39,145,829
2009-08-19 2009-08-17 8.996 4,428,685 +66,870 0.26% 39,842,484
2009-08-18 2009-08-14 9.494 4,361,815 +14,628 0.25% 41,411,663
2009-08-17 2009-08-13 9.666 4,347,187 -2,089 0.25% 42,021,684
2009-08-14 2009-08-12 9.609 4,349,276 +133,741 0.25% 41,792,124
2009-08-13 2009-08-11 9.896 4,215,535 +8,359 0.24% 41,717,377
2009-08-12 2009-08-10 9.877 4,207,176 -61,647 0.24% 41,554,125
2009-08-11 2009-08-07 9.686 4,268,823 +45,974 0.25% 41,345,897
2009-08-10 2009-08-06 10.222 4,222,849 -78,495 0.24% 43,163,889
2009-08-07 2009-08-05 10.030 4,301,344 -42,839 0.25% 43,142,889
2009-08-06 2009-08-04 10.164 4,344,183 +13,583 0.25% 44,154,644
2009-08-05 2009-08-03 10.164 4,330,600 +15,673 0.25% 44,016,585
2009-08-04 2009-07-31 9.743 4,314,927 +7,314 0.25% 42,040,221
2009-08-03 2009-07-30 9.245 4,307,613 +7,314 0.25% 39,825,163
2009-07-31 2009-07-29 9.303 4,300,299 +59,557 0.25% 40,004,485
2009-07-30 2009-07-28 9.762 4,240,742 -37,615 0.24% 41,398,612
2009-07-29 2009-07-27 9.571 4,278,357 -15,673 0.25% 40,946,877
2009-07-28 2009-07-24 9.379 4,294,030 -75,229 0.25% 40,274,941
2009-07-27 2009-07-23 9.207 4,369,259 +8,359 0.25% 40,227,831
2009-07-24 2009-07-22 9.092 4,360,900 -2,090 0.25% 39,650,028
2009-07-23 2009-07-21 9.188 4,362,990 +17,762 0.25% 40,086,599
2009-07-22 2009-07-20 9.188 4,345,228 -10,448 0.25% 39,923,404
2009-07-21 2009-07-17 8.977 4,355,676 -26,122 0.25% 39,102,288
2009-07-20 2009-07-16 8.767 4,381,798 -15,672 0.25% 38,414,182
2009-07-17 2009-07-15 8.594 4,397,470 -43,884 0.25% 37,794,011
2009-07-16 2009-07-14 8.422 4,441,354 -22,987 0.26% 37,406,048
2009-07-15 2009-07-13 8.135 4,464,341 -1,045 0.26% 36,317,843
2009-07-14 2009-07-10 8.327 4,465,386 +14,628 0.26% 37,181,082
2009-07-13 2009-07-09 8.307 4,450,758 +26,121 0.26% 36,974,088
2009-07-10 2009-07-08 8.403 4,424,637 +42,839 0.26% 37,180,560
2009-07-09 2009-07-07 8.728 4,381,798 +5,225 0.25% 38,246,434
2009-07-08 2009-07-06 8.805 4,376,573 +10,448 0.25% 38,535,923
2009-07-07 2009-07-03 8.958 4,366,125 -32,390 0.25% 39,112,518
2009-07-02 2009-06-29 9.092 4,398,515 -194,343 0.25% 39,992,029
2009-06-30 2009-06-26 9.169 4,592,858 -92,992 0.27% 42,110,683
2009-06-29 2009-06-25 8.901 4,685,850 -63,737 0.27% 41,707,590
2009-06-26 2009-06-24 8.614 4,749,587 -35,525 0.27% 40,911,190
2009-06-25 2009-06-23 8.327 4,785,112 -10,448 0.28% 39,843,283
2009-06-24 2009-06-22 8.594 4,795,560 -18,808 0.28% 41,215,391
2009-06-23 2009-06-19 8.480 4,814,368 -112,844 0.28% 40,824,114
2009-06-22 2009-06-18 8.327 4,927,212 -22,987 0.28% 41,026,480
2009-06-19 2009-06-17 8.135 4,950,199 +32,391 0.29% 40,270,344
2009-06-18 2009-06-16 8.193 4,917,808 -4,180 0.28% 40,289,242
2009-06-17 2009-06-15 8.460 4,921,988 +6,269 0.28% 41,642,479
2009-06-16 2009-06-12 8.843 4,915,719 -11,493 0.28% 43,471,315
2009-06-15 2009-06-11 8.996 4,927,212 -36,570 0.28% 44,327,462
2009-06-12 2009-06-10 8.958 4,963,782 -83,588 0.29% 44,466,435
2009-06-11 2009-06-09 8.671 5,047,370 +56,422 0.29% 43,766,025
2009-06-10 2009-06-08 8.977 4,990,948 +98,216 0.29% 44,805,326
2009-06-09 2009-06-05 8.882 4,892,732 -110,755 0.28% 43,455,341
2009-06-08 2009-06-04 8.288 5,003,487 +41,795 0.29% 41,470,038
2009-06-05 2009-06-03 8.365 4,961,692 -34,481 0.29% 41,503,526
2009-06-04 2009-06-02 8.039 4,996,173 +20,898 0.29% 40,166,179
2009-06-03 2009-06-01 8.307 4,975,275 -110,755 0.29% 41,331,444
2009-06-02 2009-05-29 7.542 5,086,030 +89,857 0.29% 38,357,377
2009-06-01 2009-05-27 7.523 4,996,173 -102,395 0.29% 37,584,067
2009-05-29 2009-05-26 7.255 5,098,568 -52,243 0.29% 36,988,028
2009-05-27 2009-05-25 7.255 5,150,811 -10,449 0.30% 37,367,030
2009-05-26 2009-05-22 7.159 5,161,260 +16,718 0.30% 36,948,864
2009-05-25 2009-05-21 7.274 5,144,542 +11,493 0.30% 37,420,025
2009-05-22 2009-05-20 7.312 5,133,049 +110,755 0.30% 37,532,935
2009-05-21 2009-05-19 7.427 5,022,294 -174,491 0.29% 37,299,895
2009-05-20 2009-05-18 7.216 5,196,785 -10,448 0.30% 37,501,605
2009-05-19 2009-05-15 7.121 5,207,233 -30,301 0.30% 37,078,632
2009-05-18 2009-05-14 6.987 5,237,534 +51,198 0.30% 36,592,617
2009-05-15 2009-05-13 6.987 5,186,336 +207,926 0.30% 36,234,917
2009-05-14 2009-05-12 7.044 4,978,410 +140,011 0.29% 35,068,100
2009-05-13 2009-05-11 7.312 4,838,399 +32,390 0.28% 35,378,450
2009-05-12 2009-05-08 7.637 4,806,009 +3,135 0.28% 36,705,507
2009-05-11 2009-05-07 7.657 4,802,874 +13,583 0.28% 36,773,498
2009-05-08 2009-05-06 7.733 4,789,291 -28,211 0.28% 37,036,194
2009-05-07 2009-05-05 7.599 4,817,502 +1,045 0.28% 36,608,857
2009-05-06 2009-05-04 7.599 4,816,457 -179,716 0.28% 36,600,916
2009-05-05 2009-04-30 7.197 4,996,173 -128,517 0.29% 35,958,293
2009-05-04 2009-04-29 7.368 5,124,690 +24,032 0.30% 37,758,223
2009-04-30 2009-04-28 7.209 5,100,658 +242,897 0.29% 36,772,961
2009-04-29 2009-04-27 7.427 4,857,761 -34,333 0.29% 36,080,157
2009-04-28 2009-04-24 7.685 4,892,094 +47,460 0.29% 37,594,778
2009-04-27 2009-04-23 7.665 4,844,634 -46,450 0.29% 37,134,104
2009-04-24 2009-04-22 7.487 4,891,084 +21,206 0.29% 36,618,279
2009-04-23 2009-04-21 7.487 4,869,878 +52,509 0.29% 36,459,515
2009-04-22 2009-04-20 7.685 4,817,369 -8,079 0.29% 37,020,531
2009-04-21 2009-04-17 7.368 4,825,448 +80,783 0.29% 35,553,437
2009-04-20 2009-04-16 7.625 4,744,665 +31,303 0.28% 36,179,894
2009-04-17 2009-04-15 7.883 4,713,362 +23,225 0.28% 37,154,796
2009-04-16 2009-04-14 7.863 4,690,137 -22,215 0.28% 36,878,822
2009-04-15 2009-04-09 7.645 4,712,352 -22,215 0.28% 36,026,829
2009-04-14 2009-04-08 7.368 4,734,567 +13,127 0.28% 34,883,834
2009-04-09 2009-04-07 7.645 4,721,440 +35,343 0.28% 36,096,308
2009-04-08 2009-04-06 8.022 4,686,097 +40,391 0.28% 37,589,566
2009-04-07 2009-04-03 7.922 4,645,706 -140,360 0.28% 36,805,500
2009-04-06 2009-04-02 7.507 4,786,066 -105,018 0.29% 35,926,830
2009-04-03 2009-04-01 7.209 4,891,084 -145,409 0.29% 35,262,047
2009-04-02 2009-03-31 6.754 5,036,493 +28,274 0.30% 34,016,030
2009-04-01 2009-03-30 6.595 5,008,219 +92,900 0.30% 33,031,520
2009-03-31 2009-03-27 7.130 4,915,319 +39,382 0.29% 35,047,353
2009-03-30 2009-03-26 7.130 4,875,937 -11,108 0.29% 34,766,550
2009-03-27 2009-03-25 7.011 4,887,045 -189,839 0.29% 34,264,990
2009-03-26 2009-03-24 7.289 5,076,884 -48,470 0.30% 37,003,778
2009-03-25 2009-03-23 7.229 5,125,354 -34,333 0.31% 37,052,519
2009-03-24 2009-03-20 6.833 5,159,687 +5,049 0.31% 35,256,846
2009-03-23 2009-03-19 7.071 5,154,638 +9,088 0.31% 36,447,471
2009-03-20 2009-03-18 6.992 5,145,550 +24,235 0.31% 35,975,556
2009-03-19 2009-03-17 6.873 5,121,315 -94,920 0.31% 35,197,513
2009-03-18 2009-03-16 7.170 5,216,235 -113,096 0.31% 37,399,580
2009-03-17 2009-03-13 6.714 5,329,331 -9,088 0.32% 35,782,724
2009-03-16 2009-03-12 6.595 5,338,419 -4,039 0.32% 35,209,341
2009-03-13 2009-03-11 6.813 5,342,458 -34,332 0.32% 36,399,932
2009-03-12 2009-03-10 6.576 5,376,790 -42,411 0.32% 35,355,922
2009-03-11 2009-03-09 6.397 5,419,201 -10,098 0.32% 34,668,799
2009-03-10 2009-03-06 6.318 5,429,299 +5,049 0.32% 34,303,265
2009-03-09 2009-03-05 6.338 5,424,250 -16,157 0.32% 34,378,798
2009-03-06 2009-03-04 6.397 5,440,407 +172,673 0.32% 34,804,462
2009-03-05 2009-03-03 6.061 5,267,734 +54,529 0.31% 31,926,130
2009-03-04 2009-03-02 6.140 5,213,205 +15,147 0.31% 32,008,661
2009-03-03 2009-02-27 6.496 5,198,058 +83,812 0.31% 33,768,827
2009-03-02 2009-02-26 6.635 5,114,246 +82,802 0.31% 33,933,404
2009-02-27 2009-02-25 6.912 5,031,444 -13,127 0.30% 34,779,159
2009-02-26 2009-02-24 6.893 5,044,571 +40,391 0.30% 34,769,984
2009-02-25 2009-02-23 7.130 5,004,180 +12,118 0.30% 35,680,952
2009-02-24 2009-02-20 7.011 4,992,062 +68,665 0.30% 35,001,305
2009-02-23 2009-02-19 7.328 4,923,397 -11,108 0.29% 36,080,088
2009-02-20 2009-02-18 7.130 4,934,505 +42,411 0.29% 35,184,153
2009-02-19 2009-02-17 7.308 4,892,094 -3,029 0.29% 35,753,797
2009-02-18 2009-02-16 7.388 4,895,123 -8,078 0.29% 36,163,749
2009-02-17 2009-02-13 7.388 4,903,201 +5,049 0.29% 36,223,427
2009-02-16 2009-02-12 7.150 4,898,152 +30,293 0.29% 35,021,962
2009-02-13 2009-02-11 7.348 4,867,859 +18,176 0.29% 35,769,503
2009-02-12 2009-02-10 7.526 4,849,683 +16,157 0.29% 36,500,428
2009-02-11 2009-02-09 7.606 4,833,526 +12,117 0.29% 36,761,760
2009-02-10 2009-02-06 7.784 4,821,409 -26,254 0.29% 37,529,047
2009-02-09 2009-02-05 7.566 4,847,663 -77,753 0.29% 36,677,252
2009-02-06 2009-02-04 7.645 4,925,416 -49,480 0.29% 37,655,744
2009-02-05 2009-02-03 7.447 4,974,896 +6,059 0.30% 37,048,690
2009-02-04 2009-02-02 7.427 4,968,837 -33,323 0.30% 36,905,154
2009-02-03 2009-01-30 7.823 5,002,160 -145,409 0.30% 39,134,130
2009-02-02 2009-01-29 7.011 5,147,569 -106,028 0.31% 36,091,626
2009-01-30 2009-01-23 6.536 5,253,597 +26,255 0.31% 34,337,740
2009-01-29 2009-01-22 6.734 5,227,342 -15,147 0.31% 35,201,473
2009-01-23 2009-01-21 6.774 5,242,489 +10,098 0.31% 35,511,142
2009-01-22 2009-01-20 6.754 5,232,391 -5,049 0.31% 35,339,108
2009-01-21 2009-01-19 6.952 5,237,440 -238,309 0.31% 36,410,546
2009-01-20 2009-01-16 6.595 5,475,749 +109,056 0.33% 36,115,096
2009-01-19 2009-01-15 6.595 5,366,693 +242,349 0.32% 35,395,821
2009-01-16 2009-01-14 7.071 5,124,344 -8,078 0.31% 36,233,268
2009-01-15 2009-01-13 6.714 5,132,422 +202,966 0.31% 34,460,618
2009-01-14 2009-01-12 7.150 4,929,456 +78,764 0.29% 35,245,786
2009-01-13 2009-01-09 7.606 4,850,692 +201,957 0.29% 36,892,317
2009-01-12 2009-01-08 7.645 4,648,735 +85,831 0.28% 35,540,465
2009-01-09 2009-01-07 8.378 4,562,904 +6,059 0.27% 38,228,100
2009-01-08 2009-01-06 8.715 4,556,845 -15,147 0.27% 39,711,651
2009-01-07 2009-01-05 8.814 4,571,992 -67,655 0.27% 40,296,422
2009-01-06 2009-01-02 8.398 4,639,647 -5,049 0.28% 38,962,948
2009-01-05 2008-12-31 8.121 4,644,696 -13,127 0.28% 37,717,436
2009-01-02 2008-12-29 8.121 4,657,823 -4,040 0.28% 37,824,034
2008-12-30 2008-12-24 7.447 4,661,863 +61,597 0.28% 34,717,493
2008-12-29 2008-12-22 8.200 4,600,266 +10,098 0.27% 37,721,095
2008-12-23 2008-12-19 8.319 4,590,168 -10,098 0.27% 38,183,777
2008-12-22 2008-12-18 8.655 4,600,266 -104,008 0.27% 39,816,712
2008-12-19 2008-12-17 8.101 4,704,274 -56,547 0.28% 38,108,068
2008-12-18 2008-12-16 7.625 4,760,821 -71,695 0.28% 36,303,090
2008-12-17 2008-12-15 7.348 4,832,516 -28,274 0.29% 35,509,799
2008-12-16 2008-12-12 7.130 4,860,790 +57,558 0.29% 34,658,548
2008-12-15 2008-12-11 7.586 4,803,232 +66,645 0.29% 36,436,223
2008-12-12 2008-12-10 7.823 4,736,587 +90,881 0.28% 37,056,434
2008-12-11 2008-12-09 7.764 4,645,706 +24,235 0.28% 36,069,390
2008-12-10 2008-12-08 8.061 4,621,471 -41,401 0.28% 37,254,235
2008-12-09 2008-12-05 7.645 4,662,872 -31,304 0.28% 35,648,545
2008-12-08 2008-12-04 7.368 4,694,176 +26,255 0.28% 34,586,237
2008-12-05 2008-12-03 7.467 4,667,921 -92,900 0.28% 34,855,062
2008-12-04 2008-12-02 6.694 4,760,821 -1,010 0.28% 31,871,284
2008-12-03 2008-12-01 6.813 4,761,831 +25,244 0.28% 32,443,928
2008-12-02 2008-11-28 7.289 4,736,587 -130,262 0.28% 34,523,463
2008-12-01 2008-11-27 6.912 4,866,849 -64,626 0.29% 33,641,419
2008-11-28 2008-11-26 6.338 4,931,475 -190,850 0.29% 31,255,599
2008-11-27 2008-11-25 5.744 5,122,325 -144,399 0.31% 29,421,590
2008-11-26 2008-11-24 5.447 5,266,724 +39,382 0.31% 28,686,282
2008-11-24 2008-11-20 5.645 5,227,342 +186,810 0.31% 29,507,117
2008-11-21 2008-11-19 6.061 5,040,532 -158,536 0.30% 30,549,128
2008-11-20 2008-11-18 5.744 5,199,068 +12,117 0.31% 29,862,386
2008-11-19 2008-11-17 5.863 5,186,951 -37,362 0.31% 30,409,191
2008-11-18 2008-11-14 5.645 5,224,313 -101,988 0.31% 29,490,019
2008-11-17 2008-11-13 5.090 5,326,301 +86,841 0.32% 27,111,893
2008-11-14 2008-11-12 5.467 5,239,460 +57,558 0.31% 28,641,557
2008-11-13 2008-11-11 5.566 5,181,902 +12,118 0.31% 28,840,084
2008-11-12 2008-11-10 5.863 5,169,784 -178,732 0.31% 30,308,547
2008-11-11 2008-11-07 5.051 5,348,516 +98,958 0.32% 27,013,104
2008-11-10 2008-11-06 5.150 5,249,558 +173,684 0.31% 27,033,178
2008-11-07 2008-11-05 5.962 5,075,874 -42,411 0.30% 30,260,656
2008-11-06 2008-11-04 5.526 5,118,285 +50,489 0.31% 28,283,274
2008-11-05 2008-11-03 5.764 5,067,796 +48,470 0.30% 29,208,760
2008-11-04 2008-10-31 5.625 5,019,326 +14,136 0.30% 28,233,502
2008-11-03 2008-10-30 6.041 5,005,190 -183,780 0.30% 30,235,797
2008-10-31 2008-10-29 5.249 5,188,970 -65,636 0.31% 27,235,042
2008-10-30 2008-10-28 4.635 5,254,606 +1,009 0.31% 24,353,255
2008-10-29 2008-10-27 4.476 5,253,597 -320,102 0.31% 23,516,149
2008-10-28 2008-10-24 5.526 5,573,699 -12,117 0.33% 30,799,859
2008-10-27 2008-10-23 5.625 5,585,816 +322,121 0.33% 31,419,985
2008-10-24 2008-10-22 6.595 5,263,695 +122,184 0.31% 34,716,502
2008-10-23 2008-10-21 8.022 5,141,511 +18,177 0.31% 41,242,673
2008-10-22 2008-10-20 7.883 5,123,334 -65,636 0.31% 40,386,550
2008-10-21 2008-10-17 7.447 5,188,970 -51,499 0.31% 38,642,927
2008-10-20 2008-10-16 7.249 5,240,469 +309,228 0.31% 37,988,509
2008-10-17 2008-10-15 7.229 4,931,241 +20,195 0.29% 35,649,226
2008-10-16 2008-10-14 7.526 4,911,046 -120,164 0.29% 36,962,268
2008-10-15 2008-10-13 6.477 5,031,210 -112,086 0.30% 32,585,261
2008-10-13 2008-10-09 6.259 5,143,296 +38,372 0.31% 32,190,640
2008-10-10 2008-10-08 6.120 5,104,924 +135,311 0.30% 31,242,715
2008-10-09 2008-10-06 7.427 4,969,613 +49,479 0.30% 36,910,918
2008-10-08 2008-10-03 8.200 4,920,134 -22,215 0.29% 40,343,937
2008-10-06 2008-10-02 8.675 4,942,349 -222,153 0.30% 42,875,434
2008-10-03 2008-09-30 8.398 5,164,502 +67,656 0.31% 43,370,589
2008-10-02 2008-09-29 8.715 5,096,846 +23,225 0.30% 44,417,611
2008-09-30 2008-09-26 9.111 5,073,621 +45,440 0.30% 46,224,994
2008-09-29 2008-09-25 9.408 5,028,181 +11,108 0.30% 47,304,834
2008-09-26 2008-09-24 9.507 5,017,073 +75,734 0.30% 47,697,176
2008-09-25 2008-09-23 10.299 4,941,339 +213,064 0.30% 50,891,940
2008-09-24 2008-09-22 10.834 4,728,275 -14,137 0.29% 51,226,073
2008-09-23 2008-09-19 10.398 4,742,412 -180,751 0.29% 49,312,792
2008-09-22 2008-09-18 9.844 4,923,163 -5,049 0.30% 48,462,031
2008-09-19 2008-09-17 9.784 4,928,212 +39,382 0.30% 48,218,905
2008-09-18 2008-09-16 10.141 4,888,830 +54,528 0.29% 49,576,505
2008-09-17 2008-09-12 10.359 4,834,302 -36,352 0.29% 50,076,789
2008-09-16 2008-09-11 10.022 4,870,654 -23,225 0.29% 48,813,372
2008-09-12 2008-09-10 9.963 4,893,879 +3,029 0.30% 48,755,344
2008-09-11 2008-09-09 9.963 4,890,850 +3,029 0.29% 48,725,167
2008-09-10 2008-09-08 10.161 4,887,821 -51,499 0.29% 49,663,082
2008-09-09 2008-09-05 9.725 4,939,320 +16,157 0.30% 48,034,101
2008-09-08 2008-09-04 9.586 4,923,163 +15,147 0.30% 47,194,413
2008-09-04 2008-09-02 10.081 4,908,016 -22,216 0.30% 49,479,438
2008-09-03 2008-09-01 9.844 4,930,232 -2,019 0.30% 48,531,616
2008-09-02 2008-08-29 10.299 4,932,251 -5,049 0.30% 50,798,340
2008-09-01 2008-08-28 9.923 4,937,300 -18,176 0.30% 48,992,348
2008-08-29 2008-08-27 9.943 4,955,476 -299,906 0.30% 49,270,856
2008-08-28 2008-08-26 9.547 5,255,382 -49,480 0.32% 50,170,951
2008-08-27 2008-08-25 9.309 5,304,862 +233,260 0.32% 49,382,487
2008-08-26 2008-08-21 9.249 5,071,602 +14,137 0.31% 46,909,743
2008-08-25 2008-08-20 9.507 5,057,465 -99,968 0.30% 48,081,182
2008-08-21 2008-08-19 9.527 5,157,433 -32,313 0.31% 49,133,724
2008-08-20 2008-08-18 9.249 5,189,746 +119,659 0.31% 48,002,515
2008-08-19 2008-08-15 9.547 5,070,087 -32,313 0.31% 48,402,017
2008-08-18 2008-08-14 9.329 5,102,400 -53,519 0.31% 47,598,845
2008-08-15 2008-08-13 9.210 5,155,919 -21,205 0.31% 47,485,394
2008-08-14 2008-08-12 9.111 5,177,124 -15,147 0.31% 47,167,994
2008-08-13 2008-08-11 8.933 5,192,271 -26,254 0.31% 46,380,444
2008-08-12 2008-08-08 8.873 5,218,525 +4,039 0.31% 46,304,883
2008-08-11 2008-08-07 8.754 5,214,486 +8,078 0.31% 45,649,370
2008-08-08 2008-08-05 9.012 5,206,408 +62,607 0.31% 46,919,201
2008-08-07 2008-08-04 9.071 5,143,801 +11,107 0.31% 46,660,635
2008-08-05 2008-08-01 9.349 5,132,694 -8,078 0.31% 47,983,109
2008-08-04 2008-07-31 9.190 5,140,772 +10,098 0.31% 47,244,073
2008-08-01 2008-07-30 9.289 5,130,674 +1,010 0.31% 47,659,367
2008-07-31 2008-07-29 9.249 5,129,664 +17,166 0.31% 47,446,787
2008-07-30 2008-07-28 9.527 5,112,498 -106,027 0.31% 48,705,638
2008-07-29 2008-07-25 9.467 5,218,525 -30,294 0.32% 49,405,657
2008-07-28 2008-07-24 10.062 5,248,819 -45,440 0.32% 52,811,234
2008-07-25 2008-07-23 10.022 5,294,259 +114,106 0.32% 53,058,713
2008-07-24 2008-07-22 9.467 5,180,153 +6,058 0.31% 49,042,375
2008-07-23 2008-07-21 9.487 5,174,095 -25,244 0.31% 49,087,501
2008-07-22 2008-07-18 9.111 5,199,339 -119,155 0.31% 47,370,392
2008-07-21 2008-07-17 8.774 5,318,494 +18,176 0.32% 46,665,230
2008-07-18 2008-07-16 8.794 5,300,318 +112,591 0.32% 46,610,730
2008-07-17 2008-07-15 8.952 5,187,727 +11,108 0.31% 46,442,604
2008-07-16 2008-07-14 9.586 5,176,619 -44,431 0.31% 49,624,092
2008-07-15 2008-07-11 9.566 5,221,050 +11,108 0.32% 49,946,607
2008-07-14 2008-07-10 9.190 5,209,942 -15,147 0.31% 47,879,751
2008-07-11 2008-07-09 8.774 5,225,089 -3,029 0.32% 45,845,681
2008-07-10 2008-07-08 8.517 5,228,118 +51,499 0.32% 44,526,119
2008-07-09 2008-07-07 8.834 5,176,619 -11,108 0.31% 45,727,986
2008-07-08 2008-07-04 8.398 5,187,727 +7,069 0.31% 43,565,628
2008-07-07 2008-07-03 8.279 5,180,658 +47,460 0.31% 42,890,609
2008-07-04 2008-07-02 8.794 5,133,198 +23,225 0.31% 45,141,085
2008-07-03 2008-06-30 9.170 5,109,973 +12,117 0.31% 46,859,819
2008-07-02 2008-06-27 9.566 5,097,856 +13,127 0.31% 48,768,085
2008-06-30 2008-06-26 10.101 5,084,729 -170,653 0.31% 51,361,654
2008-06-27 2008-06-25 10.279 5,255,382 -2,020 0.32% 54,022,249
2008-06-26 2008-06-24 9.923 5,257,402 +144,399 0.32% 52,168,689
2008-06-25 2008-06-23 10.398 5,113,003 +216,094 0.31% 53,166,291
2008-06-24 2008-06-20 10.893 4,896,909 +17,167 0.30% 53,344,019
2008-06-23 2008-06-19 11.171 4,879,742 -4,040 0.30% 54,510,099
2008-06-20 2008-06-18 11.488 4,883,782 -121,174 0.30% 56,102,895
2008-06-19 2008-06-17 11.052 5,004,956 +5,049 0.30% 55,314,052
2008-06-18 2008-06-16 11.151 4,999,907 +54,529 0.30% 55,753,397
2008-06-17 2008-06-13 10.854 4,945,378 +24,234 0.30% 53,676,113
2008-06-16 2008-06-12 11.091 4,921,144 -7,068 0.30% 54,582,712
2008-06-13 2008-06-11 11.052 4,928,212 -455,413 0.30% 54,465,888
2008-06-12 2008-06-10 10.913 5,383,625 -42,411 0.33% 58,752,643
2008-06-11 2008-06-06 11.804 5,426,036 -167,624 0.33% 64,051,594
2008-06-10 2008-06-05 11.785 5,593,660 +16,156 0.34% 65,919,521
2008-06-06 2008-06-04 12.003 5,577,504 -121,174 0.34% 66,944,288
2008-06-05 2008-06-03 11.488 5,698,678 -5,049 0.34% 65,464,088
2008-06-04 2008-06-02 11.844 5,703,727 -58,568 0.34% 67,555,533
2008-06-03 2008-05-30 11.230 5,762,295 -126,223 0.35% 64,711,215
2008-06-02 2008-05-29 10.537 5,888,518 -107,037 0.36% 62,046,694
2008-05-30 2008-05-28 10.121 5,995,555 -80,783 0.36% 60,680,800
2008-05-29 2008-05-27 9.982 6,076,338 -185,800 0.37% 60,655,958
2008-05-28 2008-05-26 9.844 6,262,138 +51,499 0.38% 61,642,470
2008-05-27 2008-05-23 9.982 6,210,639 +224,172 0.38% 61,996,594
2008-05-26 2008-05-22 10.022 5,986,467 +116,125 0.36% 59,995,976
2008-05-23 2008-05-21 10.378 5,870,342 -28,274 0.36% 60,925,023
2008-05-22 2008-05-20 10.180 5,898,616 -78,763 0.36% 60,050,172
2008-05-21 2008-05-19 10.438 5,977,379 -15,147 0.36% 62,391,068
2008-05-20 2008-05-16 10.378 5,992,526 +85,832 0.36% 62,193,103
2008-05-19 2008-05-15 10.180 5,906,694 -18,176 0.36% 60,132,409
2008-05-16 2008-05-14 10.081 5,924,870 +9,088 0.36% 59,730,702
2008-05-15 2008-05-13 10.200 5,915,782 -1,010 0.36% 60,342,097
2008-05-14 2008-05-09 10.161 5,916,792 +16,157 0.36% 60,118,021
2008-05-13 2008-05-08 10.042 5,900,635 +52,509 0.36% 59,252,642
2008-05-09 2008-05-07 10.279 5,848,126 +57,557 0.35% 60,115,310
2008-05-08 2008-05-06 11.032 5,790,569 -7,068 0.35% 63,881,844
2008-05-07 2008-05-05 11.389 5,797,637 -23,225 0.35% 66,026,743
2008-05-06 2008-05-02 11.012 5,820,862 -27,264 0.35% 64,100,749
2008-05-05 2008-04-30 10.636 5,848,126 -2,020 0.35% 62,200,234
2008-05-02 2008-04-29 10.299 5,850,146 -208,016 0.35% 60,251,943
2008-04-30 2008-04-28 10.551 6,058,162 +47,460 0.37% 63,916,986
2008-04-29 2008-04-25 10.551 6,010,702 +170,213 0.36% 63,416,257
2008-04-28 2008-04-24 11.099 5,840,489 +78,707 0.36% 64,826,101
2008-04-25 2008-04-23 10.327 5,761,782 -120,028 0.36% 59,501,592
2008-04-24 2008-04-22 9.067 5,881,810 -9,838 0.37% 53,327,828
2008-04-23 2008-04-21 8.802 5,891,648 -9,839 0.37% 51,860,027
2008-04-22 2008-04-18 8.985 5,901,487 -69,852 0.37% 53,026,355
2008-04-21 2008-04-17 8.823 5,971,339 -71,820 0.37% 52,682,880
2008-04-18 2008-04-16 8.985 6,043,159 +70,344 0.38% 54,299,314
2008-04-17 2008-04-15 8.782 5,972,815 +36,402 0.37% 52,453,064
2008-04-16 2008-04-14 8.680 5,936,413 +51,160 0.37% 51,529,987
2008-04-15 2008-04-11 9.392 5,885,253 -3,936 0.37% 55,273,271
2008-04-14 2008-04-10 9.148 5,889,189 -29,515 0.37% 53,873,607
2008-04-11 2008-04-09 9.250 5,918,704 -16,725 0.37% 54,745,203
2008-04-10 2008-04-08 9.819 5,935,429 +40,337 0.37% 58,278,356
2008-04-09 2008-04-07 10.144 5,895,092 -4,919 0.37% 59,799,724
2008-04-08 2008-04-03 9.575 5,900,011 -16,725 0.37% 56,491,327
2008-04-07 2008-04-02 8.945 5,916,736 -148,559 0.37% 52,922,813
2008-04-03 2008-04-01 8.274 6,065,295 -30,499 0.38% 50,182,742
2008-04-02 2008-03-31 8.396 6,095,794 -22,628 0.38% 51,178,598
2008-04-01 2008-03-28 8.721 6,118,422 -71,820 0.38% 53,358,642
2008-03-31 2008-03-27 8.111 6,190,242 -226,282 0.38% 50,209,809
2008-03-28 2008-03-26 7.603 6,416,524 +64,933 0.40% 48,784,232
2008-03-27 2008-03-25 7.440 6,351,591 +296,134 0.39% 47,257,600
2008-03-26 2008-03-20 6.932 6,055,457 +85,594 0.38% 41,976,802
2008-03-25 2008-03-19 7.542 5,969,863 -82,642 0.37% 45,024,233
2008-03-20 2008-03-18 7.359 6,052,505 -44,273 0.38% 44,540,160
2008-03-19 2008-03-17 7.420 6,096,778 +208,573 0.38% 45,237,781
2008-03-18 2008-03-14 8.233 5,888,205 +162,333 0.37% 48,478,145
2008-03-17 2008-03-13 8.924 5,725,872 +468,305 0.36% 51,099,212
2008-03-14 2008-03-12 9.656 5,257,567 -24,596 0.33% 50,767,582
2008-03-13 2008-03-11 9.778 5,282,163 +9,838 0.33% 51,649,358
2008-03-12 2008-03-10 9.758 5,272,325 +4,920 0.33% 51,445,982
2008-03-11 2008-03-07 9.859 5,267,405 +60,013 0.33% 51,933,369
2008-03-10 2008-03-06 10.429 5,207,392 -1,967 0.32% 54,305,734
2008-03-07 2008-03-05 10.205 5,209,359 +49,192 0.32% 53,161,357
2008-03-06 2008-03-04 10.286 5,160,167 +87,561 0.32% 53,078,950
2008-03-05 2008-03-03 10.754 5,072,606 +6,887 0.32% 54,550,012
2008-03-04 2008-02-29 10.896 5,065,719 +49,191 0.31% 55,196,804
2008-03-03 2008-02-28 11.262 5,016,528 -52,143 0.31% 56,496,436
2008-02-29 2008-02-27 11.384 5,068,671 -334,504 0.32% 57,701,909
2008-02-28 2008-02-26 10.632 5,403,175 -4,919 0.34% 57,445,865
2008-02-27 2008-02-25 10.408 5,408,094 +259,733 0.34% 56,288,833
2008-02-26 2008-02-22 10.591 5,148,361 +18,692 0.32% 54,527,397
2008-02-25 2008-02-21 10.916 5,129,669 -4,919 0.32% 55,997,892
2008-02-22 2008-02-20 10.876 5,134,588 -11,806 0.32% 55,842,832
2008-02-21 2008-02-19 11.364 5,146,394 -19,676 0.32% 58,482,091
2008-02-20 2008-02-18 11.262 5,166,070 +100,843 0.32% 58,180,587
2008-02-19 2008-02-15 11.486 5,065,227 +63,949 0.31% 58,177,548
2008-02-18 2008-02-14 11.831 5,001,278 -6,887 0.31% 59,171,425
2008-02-15 2008-02-13 11.669 5,008,165 -33,450 0.31% 58,438,434
2008-02-14 2008-02-12 11.486 5,041,615 -20,661 0.31% 57,906,348
2008-02-13 2008-02-11 10.977 5,062,276 +9,838 0.31% 55,570,925
2008-02-12 2008-02-06 10.774 5,052,438 -6,886 0.31% 54,435,838
2008-02-11 2008-02-04 11.547 5,059,324 -117,077 0.31% 58,418,295
2008-02-05 2008-02-01 10.713 5,176,401 -29,515 0.32% 55,455,749
2008-02-04 2008-01-31 9.737 5,205,916 -17,709 0.32% 50,692,151
2008-02-01 2008-01-30 9.920 5,223,625 +56,079 0.32% 51,820,293
2008-01-31 2008-01-29 10.571 5,167,546 -61,982 0.32% 54,625,540
2008-01-30 2008-01-28 10.612 5,229,528 +26,564 0.33% 55,493,363
2008-01-29 2008-01-25 11.181 5,202,964 -162,333 0.32% 58,173,013
2008-01-28 2008-01-24 10.429 5,365,297 -20,660 0.33% 55,952,460
2008-01-25 2008-01-23 10.896 5,385,957 +102,318 0.33% 58,686,164
2008-01-24 2008-01-22 10.002 5,283,639 -49,191 0.33% 52,845,290
2008-01-23 2008-01-21 10.916 5,332,830 +49,191 0.33% 58,215,693
2008-01-22 2008-01-18 11.648 5,283,639 -118,060 0.33% 61,545,430
2008-01-21 2008-01-17 11.425 5,401,699 -5,903 0.34% 61,712,728
2008-01-18 2008-01-16 10.977 5,407,602 +34,926 0.34% 59,361,727
2008-01-17 2008-01-15 11.282 5,372,676 -100,351 0.33% 60,616,615
2008-01-16 2008-01-14 12.055 5,473,027 -39,353 0.34% 65,976,661
2008-01-15 2008-01-11 12.665 5,512,380 -2,952 0.34% 69,812,830
2008-01-14 2008-01-10 12.888 5,515,332 -19,676 0.34% 71,083,527
2008-01-11 2008-01-09 13.437 5,535,008 -71,820 0.34% 74,375,134
2008-01-10 2008-01-08 13.010 5,606,828 +72,804 0.35% 72,946,634
2008-01-09 2008-01-07 13.112 5,534,024 +143,762 0.34% 72,561,926
2008-01-08 2008-01-04 13.478 5,390,262 +26,564 0.34% 72,649,303
2008-01-07 2008-01-03 13.376 5,363,698 +40,337 0.33% 71,746,094
2008-01-04 2008-01-02 13.762 5,323,361 -4,919 0.33% 73,262,652
2008-01-03 2007-12-31 14.149 5,328,280 +41,321 0.33% 75,388,366
2008-01-02 2007-12-27 13.986 5,286,959 -115,109 0.33% 73,943,913
2007-12-28 2007-12-24 13.458 5,402,068 +225,298 0.34% 72,698,606
2007-12-27 2007-12-20 13.234 5,176,770 -7,870 0.32% 68,509,044
2007-12-21 2007-12-19 13.214 5,184,640 -5,903 0.32% 68,507,799
2007-12-20 2007-12-18 13.173 5,190,543 +10,822 0.32% 68,374,765
2007-12-19 2007-12-17 13.214 5,179,721 +135,277 0.32% 68,442,801
2007-12-18 2007-12-14 13.681 5,044,444 -6,887 0.31% 69,013,876
2007-12-17 2007-12-13 14.230 5,051,331 +45,257 0.31% 71,880,637
2007-12-14 2007-12-12 14.535 5,006,074 +24,595 0.31% 72,763,127
2007-12-13 2007-12-11 14.982 4,981,479 -70,836 0.31% 74,633,506
2007-12-12 2007-12-10 14.698 5,052,315 -64,933 0.31% 74,256,892
2007-12-11 2007-12-07 14.596 5,117,248 -18,693 0.32% 74,691,118
2007-12-10 2007-12-06 14.433 5,135,941 -43,288 0.32% 74,128,707
2007-12-07 2007-12-05 14.250 5,179,229 -54,111 0.32% 73,805,917
2007-12-06 2007-12-04 14.311 5,233,340 -65,917 0.33% 74,896,179
2007-12-05 2007-12-03 14.291 5,299,257 +62,965 0.33% 75,731,813
2007-12-04 2007-11-30 14.372 5,236,292 -32,466 0.33% 75,257,766
2007-12-03 2007-11-29 14.250 5,268,758 -984 0.33% 75,081,738
2007-11-30 2007-11-28 13.884 5,269,742 -16,725 0.33% 73,167,481
2007-11-29 2007-11-27 13.722 5,286,467 +3,935 0.33% 72,539,966
2007-11-28 2007-11-26 14.067 5,282,532 +29,515 0.33% 74,311,543
2007-11-27 2007-11-23 13.539 5,253,017 +157,414 0.33% 71,119,891
2007-11-26 2007-11-22 13.539 5,095,603 +79,690 0.32% 68,988,684
2007-11-23 2007-11-21 13.762 5,015,913 +25,580 0.31% 69,031,405
2007-11-21 2007-11-19 14.230 4,990,333 -5,903 0.31% 71,012,633
2007-11-20 2007-11-16 14.230 4,996,236 -30,499 0.31% 71,096,633
2007-11-19 2007-11-15 14.596 5,026,735 +11,806 0.31% 73,369,994
2007-11-16 2007-11-14 14.881 5,014,929 +149,543 0.31% 74,624,927
2007-11-15 2007-11-13 14.128 4,865,386 +17,709 0.30% 68,740,099
2007-11-14 2007-11-12 14.515 4,847,677 -12,790 0.30% 70,362,285
2007-11-13 2007-11-09 15.226 4,860,467 +5,903 0.30% 74,006,159
2007-11-12 2007-11-08 15.328 4,854,564 +96,416 0.30% 74,409,712
2007-11-09 2007-11-07 16.019 4,758,148 -49,192 0.30% 76,220,574
2007-11-08 2007-11-06 16.100 4,807,340 +30,499 0.30% 77,399,485
2007-11-07 2007-11-05 16.080 4,776,841 +121,995 0.30% 76,811,336
2007-11-06 2007-11-02 17.015 4,654,846 +30,499 0.29% 79,202,488
2007-11-05 2007-11-01 17.523 4,624,347 +113,141 0.29% 81,033,711
2007-11-02 2007-10-31 17.706 4,511,206 -70,836 0.28% 79,876,470
2007-11-01 2007-10-30 18.011 4,582,042 -12,790 0.29% 82,527,908
2007-10-31 2007-10-29 18.052 4,594,832 -7,870 0.29% 82,945,084
2007-10-30 2007-10-26 18.194 4,602,702 -20,661 0.29% 83,742,118
2007-10-29 2007-10-25 18.743 4,623,363 -9,838 0.29% 86,655,666
2007-10-26 2007-10-24 18.641 4,633,201 -9,839 0.29% 86,369,126
2007-10-25 2007-10-23 18.316 4,643,040 +101,335 0.29% 85,042,353
2007-10-24 2007-10-22 18.174 4,541,705 +247,927 0.29% 82,540,005
2007-10-23 2007-10-18 19.637 4,293,778 +3,443 0.27% 84,318,867
2007-10-22 2007-10-17 18.946 4,290,335 -19,677 0.27% 81,285,890
2007-10-18 2007-10-16 19.292 4,310,012 +44,273 0.27% 83,148,179
2007-10-17 2007-10-15 19.394 4,265,739 -91,497 0.27% 82,727,653
2007-10-16 2007-10-12 18.967 4,357,236 +7,871 0.27% 82,641,992
2007-10-15 2007-10-11 19.414 4,349,365 -102,292 0.27% 84,437,871
2007-10-12 2007-10-10 19.109 4,451,657 -92,481 0.28% 85,066,311
2007-10-11 2007-10-09 19.007 4,544,138 -98,383 0.29% 86,371,641
2007-10-10 2007-10-08 18.824 4,642,521 -146,591 0.29% 87,392,248
2007-10-09 2007-10-05 18.885 4,789,112 -84,610 0.30% 90,443,791
2007-10-08 2007-10-04 18.133 4,873,722 -60,998 0.31% 88,375,861
2007-10-05 2007-10-03 18.804 4,934,720 -132,817 0.31% 92,792,377
2007-10-04 2007-10-02 19.231 5,067,537 -235,137 0.32% 97,453,202
2007-10-03 2007-09-28 18.153 5,302,674 +316,795 0.33% 96,261,902
2007-10-02 2007-09-27 16.995 4,985,879 -98,384 0.31% 84,733,679
2007-09-28 2007-09-25 16.771 5,084,263 -92,480 0.32% 85,268,771
2007-09-27 2007-09-24 16.913 5,176,743 -179,058 0.33% 87,556,417
2007-09-25 2007-09-21 15.775 5,355,801 +141,672 0.34% 84,487,839
2007-09-24 2007-09-20 15.816 5,214,129 +88,545 0.33% 82,464,953
2007-09-21 2007-09-19 16.060 5,125,584 +99,368 0.32% 82,314,908
2007-09-20 2007-09-18 16.141 5,026,216 +277,441 0.32% 81,127,800
2007-09-19 2007-09-17 16.730 4,748,775 -98,384 0.30% 79,449,191
2007-09-18 2007-09-14 16.608 4,847,159 -79,690 0.31% 80,503,984
2007-09-17 2007-09-13 16.588 4,926,849 -151,511 0.31% 81,727,358
2007-09-13 2007-09-11 16.344 5,078,360 +62,966 0.32% 83,001,814
2007-09-12 2007-09-10 16.324 5,015,394 +168,235 0.32% 81,870,728
2007-09-11 2007-09-07 16.588 4,847,159 -244,974 0.31% 80,405,448
2007-09-10 2007-09-06 15.999 5,092,133 +60,997 0.32% 81,467,149
2007-09-07 2007-09-05 16.019 5,031,136 +194,800 0.32% 80,593,557
2007-09-06 2007-09-04 16.446 4,836,336 +67,884 0.30% 79,537,702
2007-09-05 2007-09-03 16.548 4,768,452 -60,998 0.30% 78,905,971
2007-09-04 2007-08-31 16.771 4,829,450 -99,367 0.30% 80,995,273
2007-09-03 2007-08-30 15.958 4,928,817 +247,926 0.31% 78,653,925
2007-08-31 2007-08-29 16.304 4,680,891 +469,289 0.30% 76,315,182
2007-08-30 2007-08-28 18.174 4,211,602 +45,257 0.27% 76,540,781
2007-08-29 2007-08-27 18.641 4,166,345 +348,277 0.26% 77,666,300
2007-08-28 2007-08-24 16.161 3,818,068 -187,912 0.24% 61,704,784
2007-08-27 2007-08-23 15.287 4,005,980 -83,626 0.25% 61,239,927
2007-08-24 2007-08-22 13.580 4,089,606 -187,913 0.26% 55,534,898
2007-08-23 2007-08-21 12.543 4,277,519 -263,667 0.27% 53,651,907
2007-08-22 2007-08-20 11.079 4,541,186 -42,305 0.29% 50,312,262
2007-08-21 2007-08-17 9.717 4,583,491 +71,820 0.29% 44,538,166
2007-08-20 2007-08-16 10.530 4,511,671 +163,316 0.28% 47,508,928
2007-08-17 2007-08-15 11.384 4,348,355 -109,205 0.27% 49,501,809
2007-08-16 2007-08-14 11.750 4,457,560 +94,448 0.28% 52,376,091
2007-08-15 2007-08-13 11.811 4,363,112 +75,755 0.27% 51,532,421
2007-08-14 2007-08-10 12.014 4,287,357 +1,968 0.27% 51,509,244
2007-08-13 2007-08-09 12.400 4,285,389 +7,870 0.27% 53,140,806
2007-08-10 2007-08-08 12.380 4,277,519 -28,531 0.27% 52,956,258
2007-08-09 2007-08-07 11.994 4,306,050 +34,434 0.27% 51,646,290
2007-08-08 2007-08-06 12.096 4,271,616 +4,920 0.27% 51,667,473
2007-08-07 2007-08-03 12.482 4,266,696 +29,515 0.27% 53,255,948
2007-08-06 2007-08-02 12.726 4,237,181 -3,936 0.27% 53,921,181
2007-08-03 2007-08-01 12.827 4,241,117 +72,804 0.27% 54,402,350
2007-08-02 2007-07-31 13.762 4,168,313 -133,801 0.26% 57,366,327
2007-08-01 2007-07-30 13.275 4,302,114 +28,531 0.27% 57,108,815
2007-07-31 2007-07-27 13.010 4,273,583 +61,981 0.27% 55,600,688
2007-07-30 2007-07-26 13.356 4,211,602 +2,049,231 0.27% 56,249,769
2007-07-27 2007-07-25 13.742 2,162,371 +42,305 0.27% 29,715,631
2007-07-26 2007-07-24 13.275 2,120,066 -84,610 0.27% 28,143,014
2007-07-25 2007-07-23 12.380 2,204,676 -41,321 0.28% 27,294,184
2007-07-24 2007-07-20 12.136 2,245,997 +89,529 0.28% 27,257,847
2007-07-23 2007-07-19 12.299 2,156,468 +36,402 0.27% 26,522,010
2007-07-20 2007-07-18 12.461 2,120,066 -2,952 0.27% 26,419,093
2007-07-19 2007-07-17 12.604 2,123,018 +73,788 0.27% 26,757,986
2007-07-18 2007-07-16 50.509 2,049,230 +99,859 0.26% 103,504,009
2007-07-17 2007-07-13 50.426 1,949,371 +1,004,365 0.25% 98,298,582
2007-07-16 2007-07-12 49.845 945,006 +36,655 0.24% 47,104,046
2007-07-13 2007-07-11 49.928 908,351 +79,096 0.24% 45,352,305
2007-07-12 2007-07-10 51.006 829,255 +24,114 0.21% 42,297,275
2007-07-11 2007-07-09 52.250 805,141 -964 0.21% 42,068,949
2007-07-10 2007-07-06 51.504 806,105 +6,752 0.21% 41,517,614
2007-07-09 2007-07-05 51.006 799,353 +40,995 0.21% 40,772,083
2007-07-06 2007-07-04 52.167 758,358 +13,022 0.20% 39,561,622
2007-07-05 2007-07-03 51.919 745,336 +9,646 0.19% 38,696,849
2007-07-04 2007-06-29 50.094 735,690 -41,478 0.19% 36,853,689
2007-07-03 2007-06-28 49.845 777,168 -35,207 0.20% 38,738,121
2007-06-29 2007-06-27 49.182 812,375 +50,400 0.21% 39,954,014
2007-06-28 2007-06-26 49.099 761,975 +8,199 0.20% 37,412,058
2007-06-27 2007-06-25 48.269 753,776 +8,199 0.20% 36,384,337
2007-06-26 2007-06-22 48.850 745,577 0.19% 36,421,428

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top