History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.400 0 +0
2025-10-13 2025-10-09 2.350 0 +0
2025-10-10 2025-10-08 2.270 0 +0
2025-10-09 2025-10-06 2.250 0 +0
2025-10-08 2025-10-03 2.300 0 +0
2025-10-06 2025-10-02 2.240 0 +0
2025-10-03 2025-09-30 2.240 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.140 0 +0
2025-09-29 2025-09-25 2.160 0 +0
2025-09-26 2025-09-24 2.190 0 +0
2025-09-25 2025-09-23 2.220 0 +0
2025-09-24 2025-09-22 2.230 0 +0
2025-09-23 2025-09-19 2.260 0 +0
2025-09-22 2025-09-18 2.330 0 +0
2025-09-19 2025-09-17 2.390 0 +0
2025-09-18 2025-09-16 2.390 0 +0
2025-09-17 2025-09-15 2.400 0 +0
2025-09-16 2025-09-12 2.440 0 +0
2025-09-15 2025-09-11 2.470 0 +0
2025-09-12 2025-09-10 2.450 0 +0
2025-09-11 2025-09-09 2.460 0 +0
2025-09-10 2025-09-08 2.460 0 +0
2025-09-09 2025-09-05 2.400 0 +0
2025-09-08 2025-09-04 2.310 0 +0
2025-09-05 2025-09-03 2.330 0 +0
2025-09-04 2025-09-02 2.330 0 +0
2025-09-03 2025-09-01 2.290 0 +0
2025-09-02 2025-08-29 2.210 0 +0
2025-09-01 2025-08-28 2.090 0 +0
2025-08-29 2025-08-27 2.110 0 +0
2025-08-28 2025-08-26 2.140 0 +0
2025-08-27 2025-08-25 2.140 0 +0
2025-08-26 2025-08-22 2.130 0 +0
2025-08-25 2025-08-21 2.150 0 +0
2025-08-22 2025-08-20 2.110 0 +0
2025-08-21 2025-08-19 2.070 0 +0
2025-08-20 2025-08-18 2.060 0 +0
2025-08-19 2025-08-15 2.070 0 +0
2025-08-18 2025-08-14 2.040 0 +0
2025-08-15 2025-08-13 2.040 0 +0
2025-08-14 2025-08-12 2.050 0 +0
2025-08-13 2025-08-11 2.040 0 +0
2025-08-12 2025-08-08 2.050 0 +0
2025-08-11 2025-08-07 2.020 0 +0
2025-08-08 2025-08-06 2.020 0 +0
2025-08-07 2025-08-05 2.020 0 +0
2025-08-06 2025-08-04 1.980 0 +0
2025-08-05 2025-08-01 1.950 0 +0
2025-08-04 2025-07-31 1.980 0 +0
2025-08-01 2025-07-30 2.030 0 +0
2025-07-31 2025-07-29 1.980 0 +0
2025-07-30 2025-07-28 1.990 0 +0
2025-07-29 2025-07-25 2.000 0 +0
2025-07-28 2025-07-24 2.060 0 +0
2025-07-25 2025-07-23 2.060 0 +0
2025-07-24 2025-07-22 2.210 0 +0
2025-07-23 2025-07-21 2.110 0 +0
2025-07-22 2025-07-18 2.020 0 +0
2025-07-21 2025-07-17 1.990 0 +0
2025-07-18 2025-07-16 1.980 0 +0
2025-07-17 2025-07-15 2.010 0 +0
2025-07-16 2025-07-14 2.170 0 +0
2025-07-15 2025-07-11 2.040 0 +0
2025-07-14 2025-07-10 2.060 0 +0
2025-07-11 2025-07-09 2.050 0 +0
2025-07-10 2025-07-08 2.070 0 +0
2025-07-09 2025-07-07 2.120 0 +0
2025-07-08 2025-07-04 2.030 0 +0
2025-07-07 2025-07-03 1.990 0 +0
2025-07-04 2025-07-02 2.010 0 +0
2025-07-03 2025-06-30 2.070 0 +0
2025-07-02 2025-06-27 2.060 0 +0
2025-06-30 2025-06-26 2.184 0 +0
2025-06-27 2025-06-25 2.205 0 +0
2025-06-26 2025-06-24 2.164 0 +0
2025-06-25 2025-06-23 2.143 0 +0
2025-06-24 2025-06-20 2.133 0 +0
2025-06-23 2025-06-19 2.122 0 +0
2025-06-20 2025-06-18 2.267 0 +0
2025-06-19 2025-06-17 2.257 0 +0
2025-06-18 2025-06-16 2.215 0 +0
2025-06-17 2025-06-13 2.267 0 +0
2025-06-16 2025-06-12 2.184 0 +0
2025-06-13 2025-06-11 2.174 0 +0
2025-06-12 2025-06-10 2.143 0 +0
2025-06-11 2025-06-09 2.039 0 +0
2025-06-10 2025-06-06 2.019 0 +0
2025-06-09 2025-06-05 1.988 0 +0
2025-06-06 2025-06-04 1.988 0 +0
2025-06-05 2025-06-03 1.977 0 +0
2025-06-04 2025-06-02 1.957 0 +0
2025-06-03 2025-05-30 1.988 0 +0
2025-06-02 2025-05-29 1.957 0 +0
2025-05-30 2025-05-28 1.977 0 +0
2025-05-29 2025-05-27 1.977 0 +0
2025-05-28 2025-05-26 1.998 0 +0
2025-05-27 2025-05-23 1.925 0 +0
2025-05-26 2025-05-22 1.967 0 +0
2025-05-23 2025-05-21 2.029 0 +0
2025-05-22 2025-05-20 1.988 0 +0
2025-05-21 2025-05-19 1.967 0 +0
2025-05-20 2025-05-16 1.936 0 +0
2025-05-19 2025-05-15 1.946 0 +0
2025-05-16 2025-05-14 1.946 0 +0
2025-05-15 2025-05-13 1.967 0 +0
2025-05-14 2025-05-12 1.977 0 +0
2025-05-13 2025-05-09 1.967 0 +0
2025-05-12 2025-05-08 1.967 0 +0
2025-05-09 2025-05-07 1.967 0 +0
2025-05-08 2025-05-06 1.967 0 +0
2025-05-07 2025-05-02 1.936 0 +0
2025-05-06 2025-04-30 1.915 0 +0
2025-05-02 2025-04-29 1.905 0 +0
2025-04-30 2025-04-28 1.946 0 +0
2025-04-29 2025-04-25 1.905 0 +0
2025-04-28 2025-04-24 1.832 0 +0
2025-04-25 2025-04-23 1.801 0 +0
2025-04-24 2025-04-22 1.729 0 +0
2025-04-23 2025-04-17 1.708 0 +0
2025-04-22 2025-04-16 1.687 0 +0
2025-04-17 2025-04-15 1.687 0 +0
2025-04-16 2025-04-14 1.625 0 +0
2025-04-15 2025-04-11 1.605 0 +0
2025-04-14 2025-04-10 1.594 0 +0
2025-04-11 2025-04-09 1.574 0 +0
2025-04-10 2025-04-08 1.563 0 +0
2025-04-09 2025-04-07 1.542 0 +0
2025-04-08 2025-04-03 1.708 0 +0
2025-04-07 2025-04-02 1.708 0 +0
2025-04-03 2025-04-01 1.729 0 +0
2025-04-02 2025-03-31 1.687 0 +0
2025-04-01 2025-03-28 1.625 0 +0
2025-03-31 2025-03-27 1.615 0 +0
2025-03-28 2025-03-26 1.615 0 +0
2025-03-27 2025-03-25 1.708 0 +0
2025-03-26 2025-03-24 1.739 0 +0
2025-03-25 2025-03-21 1.739 0 +0
2025-03-24 2025-03-20 1.739 0 +0
2025-03-21 2025-03-19 1.718 0 +0
2025-03-20 2025-03-18 1.646 0 +0
2025-03-19 2025-03-17 1.636 0 +0
2025-03-18 2025-03-14 1.563 0 +0
2025-03-17 2025-03-13 1.563 0 +0
2025-03-14 2025-03-12 1.532 0 +0
2025-03-13 2025-03-11 1.511 0 +0
2025-03-12 2025-03-10 1.501 0 +0
2025-03-11 2025-03-07 1.511 0 +0
2025-03-10 2025-03-06 1.501 0 +0
2025-03-07 2025-03-05 1.522 0 +0
2025-03-06 2025-03-04 1.501 0 +0
2025-03-05 2025-03-03 1.501 0 +0
2025-03-04 2025-02-28 1.491 0 +0
2025-03-03 2025-02-27 1.501 0 +0
2025-02-28 2025-02-26 1.501 0 +0
2025-02-27 2025-02-25 1.460 0 +0
2025-02-26 2025-02-24 1.480 0 +0
2025-02-25 2025-02-21 1.480 0 +0
2025-02-24 2025-02-20 1.480 0 +0
2025-02-21 2025-02-19 1.470 0 +0
2025-02-20 2025-02-18 1.460 0 +0
2025-02-19 2025-02-17 1.449 0 +0
2025-02-18 2025-02-14 1.429 0 +0
2025-02-17 2025-02-13 1.418 0 +0
2025-02-14 2025-02-12 1.418 0 +0
2025-02-13 2025-02-11 1.418 0 +0
2025-02-12 2025-02-10 1.429 0 +0
2025-02-11 2025-02-07 1.439 0 +0
2025-02-10 2025-02-06 1.429 0 +0
2025-02-07 2025-02-05 1.398 0 +0
2025-02-06 2025-02-04 1.418 0 +0
2025-02-05 2025-02-03 1.398 0 +0
2025-02-04 2025-01-28 1.387 0 +0
2025-02-03 2025-01-24 1.377 0 +0
2025-01-27 2025-01-23 1.366 0 -7,728
2024-07-30 2024-07-26 1.625 7,728 -311,050 0.00% 12,560
2024-07-29 2024-07-25 1.615 318,778 +311,050 0.01% 514,799
2024-07-03 2024-06-28 1.737 7,728 +37 0.00% 13,424
2023-06-30 2023-06-28 1.583 7,691 +163 0.00% 12,178
2022-03-22 2022-03-18 1.318 7,528 -188,199 0.00% 9,920
2022-03-17 2022-03-15 1.169 195,727 +129,857 0.00% 228,800
2022-03-16 2022-03-14 1.286 65,870 +58,342 0.00% 84,700
2021-12-03 2021-12-01 1.350 7,528 -67,752 0.00% 10,160
2021-11-30 2021-11-26 1.296 75,280 -167,497 0.00% 97,600
2021-11-22 2021-11-18 1.328 242,777 +235,249 0.00% 322,500
2021-10-29 2021-10-27 1.445 7,528 -188,199 0.00% 10,880
2021-10-28 2021-10-26 1.403 195,727 +94,099 0.00% 274,560
2021-10-27 2021-10-25 1.456 101,628 +94,100 0.00% 147,961
2021-10-20 2021-10-18 1.413 7,528 -282,299 0.00% 10,640
2021-10-19 2021-10-15 1.445 289,827 +282,299 0.01% 418,880
2021-09-06 2021-09-02 1.552 7,528 -470,498 0.00% 11,680
2021-09-03 2021-09-01 1.445 478,026 +376,398 0.01% 690,880
2021-09-01 2021-08-30 1.488 101,628 +56,460 0.00% 151,201
2021-08-26 2021-08-24 1.498 45,168 +37,640 0.00% 67,680
2021-07-02 2021-06-29 1.543 7,528 +633 0.00% 11,616
2020-10-19 2020-10-15 1.160 6,895 -1,724 0.00% 8,000
2020-10-07 2020-10-05 1.137 8,619 +1,724 0.00% 9,800
2020-07-02 2020-06-29 1.248 6,895 +485 0.00% 8,606
2020-03-16 2020-03-12 1.398 6,410 -16,024 0.00% 8,960
2020-01-06 2020-01-02 1.897 22,434 +16,024 0.00% 42,560
2019-07-04 2019-07-02 2.699 6,410 +363 0.00% 17,301
2019-05-09 2019-05-07 2.580 6,047 -657,577 0.00% 15,601
2018-07-05 2018-07-03 3.313 663,624 +30,203 0.01% 2,198,476
2017-12-11 2017-12-07 3.022 633,421 -7,215 0.03% 1,914,039
2017-12-08 2017-12-06 3.451 640,636 -43,286 0.03% 2,211,121
2017-10-27 2017-10-25 3.659 683,922 +14,429 0.03% 2,502,720
2017-10-26 2017-10-24 3.590 669,493 +24,529 0.03% 2,403,519
2017-10-19 2017-10-17 3.521 644,964 +11,543 0.03% 2,270,759
2017-04-06 2017-04-03 3.216 633,421 -14,429 0.03% 2,036,959
2017-04-05 2017-03-31 3.244 647,850 +7,214 0.03% 2,101,320
2017-04-03 2017-03-30 3.174 640,636 +7,215 0.03% 2,033,521
2017-02-17 2017-02-15 3.133 633,421 -252,503 0.03% 1,984,279
2017-02-15 2017-02-13 3.036 885,924 -72,144 0.04% 2,689,319
2017-02-13 2017-02-09 2.911 958,068 +324,647 0.04% 2,788,800
2016-07-06 2016-07-04 3.398 633,421 +57,268 0.03% 2,152,555
2016-06-10 2016-06-07 3.322 576,153 -6,562 0.03% 1,914,041
2016-06-08 2016-06-06 3.246 582,715 +6,562 0.03% 1,891,441
2016-05-04 2016-04-29 3.368 576,153 -65,621 0.03% 1,940,381
2015-06-30 2015-06-26 6.491 641,774 +25,495 0.03% 4,165,498
2015-04-29 2015-04-27 7.760 616,279 +63,014 0.03% 4,782,420
2015-04-22 2015-04-20 7.268 553,265 -6,301 0.03% 4,021,242
2015-01-29 2015-01-27 6.348 559,566 -6,302 0.03% 3,551,999
2015-01-27 2015-01-23 6.411 565,868 -6,301 0.03% 3,627,923
2015-01-26 2015-01-22 6.411 572,169 +12,603 0.03% 3,668,320
2014-07-10 2014-07-08 5.919 559,566 -3,781 0.03% 3,312,239
2014-06-17 2014-06-13 5.297 563,347 +26,689 0.03% 2,984,305
2013-12-06 2013-12-04 5.731 536,658 -66,031 0.03% 3,075,361
2013-12-05 2013-12-03 5.831 602,689 +66,031 0.03% 3,513,997
2013-11-15 2013-11-13 5.781 536,658 -24,011 0.03% 3,102,181
2013-11-01 2013-10-30 5.930 560,669 +546,262 0.03% 3,325,038
2013-07-22 2013-07-18 5.681 14,407 -12,006 0.00% 81,840
2013-07-19 2013-07-17 5.581 26,413 +12,006 0.00% 147,402
2013-07-03 2013-06-28 5.429 14,407 +527 0.00% 78,223
2013-05-06 2013-05-02 5.827 13,880 -5,783 0.00% 80,881
2013-05-02 2013-04-29 5.931 19,663 -5,783 0.00% 116,620
2013-04-29 2013-04-25 5.931 25,446 +11,566 0.00% 150,919
2013-02-08 2013-02-06 5.879 13,880 -5,783 0.00% 81,602
2013-01-31 2013-01-29 5.481 19,663 -9,253 0.00% 107,780
2013-01-29 2013-01-25 5.343 28,916 -2,313 0.00% 154,499
2013-01-22 2013-01-18 5.360 31,229 -17,350 0.00% 167,398
2013-01-17 2013-01-15 5.118 48,579 -5,783 0.00% 248,639
2013-01-15 2013-01-11 5.084 54,362 +5,783 0.00% 276,358
2013-01-11 2013-01-09 5.187 48,579 +17,350 0.00% 251,999
2013-01-07 2013-01-03 5.308 31,229 -5,784 0.00% 165,778
2012-12-18 2012-12-14 5.066 37,013 -12,723 0.00% 187,522
2012-12-14 2012-12-12 5.049 49,736 -34,699 0.00% 251,121
2012-12-13 2012-12-11 4.928 84,435 +34,699 0.00% 416,099
2012-10-30 2012-10-26 4.738 49,736 -5,783 0.00% 235,641
2012-10-29 2012-10-25 4.980 55,519 -11,566 0.00% 276,480
2012-10-26 2012-10-24 4.963 67,085 +17,349 0.00% 332,918
2012-08-15 2012-08-13 4.651 49,736 -5,783 0.00% 231,341
2012-08-13 2012-08-09 4.669 55,519 +5,783 0.00% 259,200
2012-07-23 2012-07-19 4.911 49,736 +12,723 0.00% 244,241
2012-06-12 2012-06-08 5.414 37,013 -5,783 0.00% 200,405
2012-06-11 2012-06-07 5.251 42,796 +1,931 0.00% 224,742
2012-05-09 2012-05-07 4.817 40,865 +5,523 0.00% 196,842
2012-04-24 2012-04-20 5.089 35,342 -11,045 0.00% 179,838
2012-03-22 2012-03-20 5.107 46,387 -44,178 0.00% 236,880
2012-03-16 2012-03-14 5.143 90,565 +11,045 0.00% 465,760
2012-02-13 2012-02-09 4.998 79,520 +44,178 0.00% 397,438
2012-02-09 2012-02-07 4.980 35,342 -11,045 0.00% 175,998
2011-11-14 2011-11-10 4.093 46,387 -11,044 0.00% 189,840
2011-11-11 2011-11-09 4.310 57,431 +11,044 0.00% 247,518
2011-10-31 2011-10-27 3.676 46,387 -5,522 0.00% 170,520
2011-10-26 2011-10-24 3.513 51,909 +5,522 0.00% 182,359
2011-08-17 2011-08-15 3.930 46,387 -5,522 0.00% 182,280
2011-06-29 2011-06-27 4.781 51,909 +5,522 0.00% 248,159
2011-05-12 2011-05-09 5.577 46,387 +11,045 0.00% 258,720
2011-05-11 2011-05-06 5.614 35,342 -11,045 0.00% 198,398
2011-05-09 2011-05-05 5.360 46,387 +11,045 0.00% 248,640
2011-05-03 2011-04-28 5.241 35,342 +1,029 0.00% 185,232
2011-04-28 2011-04-26 5.185 34,313 -5,362 0.00% 177,919
2011-04-15 2011-04-13 5.428 39,675 -7,506 0.00% 215,342
2011-02-16 2011-02-14 5.036 47,181 -26,807 0.00% 237,602
2011-02-14 2011-02-10 4.831 73,988 -13,939 0.00% 357,421
2011-01-24 2011-01-20 5.185 87,927 -5,362 0.00% 455,918
2011-01-21 2011-01-19 5.185 93,289 -5,361 0.01% 483,721
2010-12-15 2010-12-13 5.316 98,650 -5,362 0.01% 524,398
2010-12-07 2010-12-03 5.502 104,012 +5,362 0.01% 572,301
2010-12-03 2010-12-01 5.222 98,650 -5,362 0.01% 515,198
2010-11-17 2010-11-15 5.502 104,012 -7,506 0.01% 572,301
2010-11-16 2010-11-12 5.596 111,518 -53,614 0.01% 624,001
2010-11-11 2010-11-09 5.838 165,132 +16,084 0.01% 964,040
2010-11-08 2010-11-04 5.894 149,048 +53,615 0.01% 878,481
2010-10-29 2010-10-27 5.894 95,433 -5,362 0.01% 562,477
2010-10-27 2010-10-25 6.174 100,795 +5,362 0.01% 622,281
2010-10-20 2010-10-18 6.360 95,433 -107,229 0.01% 606,977
2010-10-19 2010-10-15 6.267 202,662 +107,229 0.01% 1,270,080
2010-10-12 2010-10-08 5.913 95,433 -5,362 0.01% 564,257
2010-10-11 2010-10-07 6.025 100,795 +5,362 0.01% 607,241
2010-10-08 2010-10-06 6.025 95,433 +24,662 0.01% 574,937
2010-09-30 2010-09-28 6.099 70,771 +5,362 0.00% 431,641
2010-09-21 2010-09-17 6.435 65,409 -2,145 0.00% 420,897
2010-07-27 2010-07-23 6.342 67,554 -5,361 0.00% 428,400
2010-07-02 2010-06-29 6.136 72,915 -16,085 0.00% 447,437
2010-06-23 2010-06-21 6.435 89,000 -5,361 0.01% 572,702
2010-05-24 2010-05-19 5.334 94,361 +2,144 0.01% 503,359
2010-05-11 2010-05-07 5.742 92,217 +2,359 0.01% 529,549
2010-04-28 2010-04-26 6.527 89,858 -52,242 0.01% 586,523
2010-04-27 2010-04-23 6.489 142,100 +26,121 0.01% 922,078
2010-04-23 2010-04-21 6.623 115,979 +57,467 0.01% 768,120
2010-03-22 2010-03-18 6.987 58,512 -10,448 0.00% 408,801
2010-03-19 2010-03-17 7.044 68,960 +10,448 0.00% 485,757
2010-03-10 2010-03-08 7.121 58,512 -10,448 0.00% 416,641
2010-02-17 2010-02-11 6.987 68,960 +7,314 0.00% 481,797
2010-02-04 2010-02-02 6.738 61,646 -8,359 0.00% 415,357
2010-02-03 2010-02-01 6.757 70,005 -1,045 0.00% 473,018
2010-01-27 2010-01-25 6.527 71,050 +1,045 0.00% 463,759
2010-01-21 2010-01-19 6.853 70,005 -26,122 0.00% 479,718
2010-01-20 2010-01-18 6.661 96,127 -26,121 0.01% 640,322
2010-01-15 2010-01-13 6.642 122,248 +52,243 0.01% 811,979
2010-01-11 2010-01-07 6.757 70,005 -1,045 0.00% 473,018
2010-01-08 2010-01-06 6.661 71,050 -1,045 0.00% 473,279
2010-01-07 2010-01-05 6.546 72,095 +15,673 0.00% 471,960
2010-01-05 2009-12-31 6.412 56,422 -1,045 0.00% 361,799
2010-01-04 2009-12-29 6.393 57,467 +1,045 0.00% 367,400
2009-12-30 2009-12-28 6.527 56,422 -1,045 0.00% 368,279
2009-12-28 2009-12-22 6.240 57,467 -1,045 0.00% 358,600
2009-12-23 2009-12-21 6.183 58,512 +2,090 0.00% 361,761
2009-12-22 2009-12-18 6.144 56,422 -1,045 0.00% 346,679
2009-12-17 2009-12-15 6.489 57,467 -53,288 0.00% 372,900
2009-12-15 2009-12-11 6.298 110,755 +2,090 0.01% 697,482
2009-12-10 2009-12-08 6.355 108,665 +52,243 0.01% 690,560
2009-12-07 2009-12-03 6.604 56,422 +5,224 0.00% 372,599
2009-12-04 2009-12-02 6.604 51,198 -2,090 0.00% 338,101
2009-12-03 2009-12-01 6.585 53,288 +2,090 0.00% 350,882
2009-12-02 2009-11-30 6.527 51,198 -2,090 0.00% 334,181
2009-12-01 2009-11-27 6.393 53,288 +2,090 0.00% 340,682
2009-11-27 2009-11-25 6.948 51,198 -1,045 0.00% 355,741
2009-11-20 2009-11-18 7.178 52,243 +1,045 0.00% 375,002
2009-11-18 2009-11-16 7.255 51,198 +2,090 0.00% 371,421
2009-11-17 2009-11-13 7.235 49,108 +2,090 0.00% 355,318
2009-11-13 2009-11-11 7.446 47,018 +15,672 0.00% 350,096
2009-11-10 2009-11-06 7.369 31,346 -5,224 0.00% 231,002
2009-11-09 2009-11-05 7.121 36,570 +5,224 0.00% 260,400
2009-11-06 2009-11-04 7.121 31,346 -5,224 0.00% 223,202
2009-10-30 2009-10-28 7.350 36,570 +5,224 0.00% 268,800
2009-10-28 2009-10-23 7.714 31,346 -26,121 0.00% 241,803
2009-10-27 2009-10-22 7.810 57,467 -47,019 0.00% 448,800
2009-10-23 2009-10-21 8.020 104,486 +47,019 0.01% 838,004
2009-10-22 2009-10-20 7.714 57,467 +26,121 0.00% 443,300
2009-10-19 2009-10-15 7.714 31,346 -1,045 0.00% 241,803
2009-10-15 2009-10-13 7.752 32,391 +10,449 0.00% 251,104
2009-09-22 2009-09-18 8.518 21,942 -2,090 0.00% 186,900
2009-09-18 2009-09-16 8.441 24,032 +2,090 0.00% 202,863
2009-09-09 2009-09-07 8.480 21,942 -5,224 0.00% 186,060
2009-08-31 2009-08-27 8.327 27,166 +10,448 0.00% 226,198
2009-08-28 2009-08-26 8.614 16,718 -5,224 0.00% 144,003
2009-08-27 2009-08-25 8.594 21,942 +5,224 0.00% 188,580
2009-08-25 2009-08-21 8.652 16,718 -5,224 0.00% 144,643
2009-08-20 2009-08-18 8.767 21,942 +5,224 0.00% 192,360
2009-08-12 2009-08-10 9.877 16,718 -26,121 0.00% 165,123
2009-08-10 2009-08-06 10.222 42,839 +26,121 0.00% 437,879
2009-08-06 2009-08-04 10.164 16,718 -26,121 0.00% 169,923
2009-08-05 2009-08-03 10.164 42,839 +15,673 0.00% 435,419
2009-08-04 2009-07-31 9.743 27,166 +10,448 0.00% 264,678
2009-07-29 2009-07-27 9.571 16,718 -7,314 0.00% 160,003
2009-07-23 2009-07-21 9.188 24,032 +3,135 0.00% 220,803
2009-06-26 2009-06-24 8.614 20,897 -5,224 0.00% 179,999
2009-06-25 2009-06-23 8.327 26,121 -15,673 0.00% 217,497
2009-06-23 2009-06-19 8.480 41,794 -67,916 0.00% 354,398
2009-06-22 2009-06-18 8.327 109,710 -147,324 0.01% 913,501
2009-06-19 2009-06-17 8.135 257,034 +105,530 0.01% 2,090,996
2009-06-18 2009-06-16 8.193 151,504 +130,607 0.01% 1,241,200
2009-06-10 2009-06-08 8.977 20,897 -5,224 0.00% 187,599
2009-06-09 2009-06-05 8.882 26,121 -58,512 0.00% 231,997
2009-06-08 2009-06-04 8.288 84,633 -5,225 0.00% 701,458
2009-06-05 2009-06-03 8.365 89,858 +52,243 0.01% 751,644
2009-06-04 2009-06-02 8.039 37,615 +8,359 0.00% 302,402
2009-06-03 2009-06-01 8.307 29,256 +2,090 0.00% 243,040
2009-05-11 2009-05-07 7.657 27,166 -5,225 0.00% 207,998
2009-05-08 2009-05-06 7.733 32,391 -5,224 0.00% 250,484
2009-05-06 2009-05-04 7.599 37,615 +10,449 0.00% 285,842
2009-05-05 2009-04-30 7.197 27,166 -5,225 0.00% 195,518
2009-04-30 2009-04-28 7.209 32,391 +6,137 0.00% 233,521
2009-04-29 2009-04-27 7.427 26,254 -8,079 0.00% 194,997
2009-04-28 2009-04-24 7.685 34,333 +8,079 0.00% 263,842
2009-04-24 2009-04-22 7.487 26,254 -10,098 0.00% 196,557
2009-04-17 2009-04-15 7.883 36,352 +10,098 0.00% 286,558
2009-04-16 2009-04-14 7.863 26,254 -20,196 0.00% 206,437
2009-04-09 2009-04-07 7.645 46,450 -10,098 0.00% 355,119
2009-04-08 2009-04-06 8.022 56,548 -17,166 0.00% 453,600
2009-04-07 2009-04-03 7.922 73,714 +25,244 0.00% 583,997
2009-04-06 2009-04-02 7.507 48,470 -102,998 0.00% 363,842
2009-04-03 2009-04-01 7.209 151,468 -6,058 0.01% 1,092,002
2009-04-02 2009-03-31 6.754 157,526 +5,048 0.01% 1,063,917
2009-03-30 2009-03-26 7.130 152,478 +3,030 0.01% 1,087,203
2009-03-27 2009-03-25 7.011 149,448 +100,978 0.01% 1,047,839
2009-03-17 2009-03-13 6.714 48,470 -25,244 0.00% 325,442
2009-03-16 2009-03-12 6.595 73,714 -25,245 0.00% 486,178
2009-03-13 2009-03-11 6.813 98,959 -65,636 0.01% 674,240
2009-03-12 2009-03-10 6.576 164,595 +116,125 0.01% 1,082,320
2009-03-09 2009-03-05 6.338 48,470 +20,196 0.00% 307,202
2009-03-06 2009-03-04 6.397 28,274 +5,049 0.00% 180,880
2009-03-03 2009-02-27 6.496 23,225 -5,049 0.00% 150,880
2009-02-13 2009-02-11 7.348 28,274 +3,029 0.00% 207,760
2009-02-12 2009-02-10 7.526 25,245 +2,020 0.00% 190,003
2009-02-04 2009-02-02 7.427 23,225 -5,049 0.00% 172,500
2009-02-02 2009-01-29 7.011 28,274 -3,029 0.00% 198,240
2009-01-30 2009-01-23 6.536 31,303 -2,020 0.00% 204,598
2009-01-29 2009-01-22 6.734 33,323 -6,059 0.00% 224,401
2009-01-23 2009-01-21 6.774 39,382 +16,157 0.00% 266,763
2009-01-21 2009-01-19 6.952 23,225 -3,029 0.00% 161,460
2009-01-19 2009-01-15 6.595 26,254 +3,029 0.00% 173,157
2009-01-09 2009-01-07 8.378 23,225 +2,020 0.00% 194,580
2009-01-05 2008-12-31 8.121 21,205 -5,049 0.00% 172,196
2008-12-15 2008-12-11 7.586 26,254 -10,098 0.00% 199,157
2008-12-12 2008-12-10 7.823 36,352 +10,098 0.00% 284,398
2008-12-05 2008-12-03 7.467 26,254 -10,098 0.00% 196,037
2008-12-03 2008-12-01 6.813 36,352 +10,098 0.00% 247,678
2008-11-21 2008-11-19 6.061 26,254 -20,196 0.00% 159,117
2008-11-20 2008-11-18 5.744 46,450 +5,049 0.00% 266,799
2008-11-19 2008-11-17 5.863 41,401 +4,039 0.00% 242,719
2008-11-18 2008-11-14 5.645 37,362 +10,098 0.00% 210,900
2008-11-11 2008-11-07 5.051 27,264 -75,734 0.00% 137,699
2008-11-07 2008-11-05 5.962 102,998 +75,734 0.01% 614,039
2008-11-04 2008-10-31 5.625 27,264 -10,098 0.00% 153,359
2008-11-03 2008-10-30 6.041 37,362 -3,029 0.00% 225,700
2008-10-31 2008-10-29 5.249 40,391 -60,588 0.00% 211,998
2008-10-30 2008-10-28 4.635 100,979 +60,588 0.01% 468,002
2008-10-28 2008-10-24 5.526 40,391 +3,029 0.00% 223,198
2008-10-08 2008-10-03 8.200 37,362 +3,029 0.00% 306,360
2008-09-30 2008-09-26 9.111 34,333 +5,049 0.00% 312,803
2008-09-24 2008-09-22 10.834 29,284 -5,049 0.00% 317,262
2008-09-11 2008-09-09 9.963 34,333 -2,019 0.00% 342,043
2008-08-27 2008-08-25 9.309 36,352 -3,030 0.00% 338,398
2008-08-26 2008-08-21 9.249 39,382 +3,030 0.00% 364,264
2008-07-25 2008-07-23 10.022 36,352 -5,049 0.00% 364,317
2008-07-24 2008-07-22 9.467 41,401 +5,049 0.00% 391,958
2008-07-09 2008-07-07 8.834 36,352 -2,020 0.00% 321,118
2008-07-08 2008-07-04 8.398 38,372 -50,489 0.00% 322,241
2008-07-04 2008-07-02 8.794 88,861 +2,019 0.01% 781,439
2008-07-03 2008-06-30 9.170 86,842 -50,489 0.01% 796,364
2008-07-02 2008-06-27 9.566 137,331 +55,538 0.01% 1,313,762
2008-06-30 2008-06-26 10.101 81,793 -3,029 0.00% 826,204
2008-06-26 2008-06-24 9.923 84,822 +3,029 0.01% 841,680
2008-06-24 2008-06-20 10.893 81,793 -50,489 0.00% 891,004
2008-06-23 2008-06-19 11.171 132,282 +75,734 0.01% 1,477,682
2008-06-20 2008-06-18 11.488 56,548 -27,264 0.00% 649,600
2008-06-19 2008-06-17 11.052 83,812 +25,244 0.01% 926,278
2008-06-18 2008-06-16 11.151 58,568 -25,244 0.00% 653,085
2008-06-17 2008-06-13 10.854 83,812 -75,734 0.01% 909,678
2008-06-16 2008-06-12 11.091 159,546 +126,223 0.01% 1,769,599
2008-06-12 2008-06-10 10.913 33,323 -1,010 0.00% 363,661
2008-06-10 2008-06-05 11.785 34,333 -2,019 0.00% 404,604
2008-06-06 2008-06-04 12.003 36,352 -10,098 0.00% 436,317
2008-06-05 2008-06-03 11.488 46,450 +5,049 0.00% 533,599
2008-06-04 2008-06-02 11.844 41,401 -5,049 0.00% 490,358
2008-06-02 2008-05-29 10.537 46,450 -3,029 0.00% 489,439
2008-05-29 2008-05-27 9.982 49,479 +3,029 0.00% 493,915
2008-05-28 2008-05-26 9.844 46,450 -5,049 0.00% 457,239
2008-05-27 2008-05-23 9.982 51,499 +5,049 0.00% 514,080
2008-05-21 2008-05-19 10.438 46,450 -2,020 0.00% 484,839
2008-05-20 2008-05-16 10.378 48,470 -2,019 0.00% 503,043
2008-05-19 2008-05-15 10.180 50,489 +4,039 0.00% 513,997
2008-05-15 2008-05-13 10.200 46,450 -10,098 0.00% 473,799
2008-05-14 2008-05-09 10.161 56,548 +5,049 0.00% 574,560
2008-05-13 2008-05-08 10.042 51,499 +8,078 0.00% 517,140
2008-05-07 2008-05-05 11.389 43,421 -3,029 0.00% 494,503
2008-05-02 2008-04-29 10.299 46,450 -5,049 0.00% 478,399
2008-04-30 2008-04-28 10.551 51,499 +5,049 0.00% 543,343
2008-04-29 2008-04-25 10.551 46,450 +4,145 0.00% 490,073
2008-04-28 2008-04-24 11.099 42,305 -9,838 0.00% 469,561
2008-04-25 2008-04-23 10.327 52,143 -2,952 0.00% 538,478
2008-04-17 2008-04-15 8.782 55,095 -147,575 0.00% 483,842
2008-04-11 2008-04-09 9.250 202,670 +152,494 0.01% 1,874,601
2008-04-10 2008-04-08 9.819 50,176 +4,920 0.00% 492,664
2008-04-08 2008-04-03 9.575 45,256 -984 0.00% 433,316
2008-04-07 2008-04-02 8.945 46,240 -13,774 0.00% 413,598
2008-04-03 2008-04-01 8.274 60,014 -49,192 0.00% 496,541
2008-04-02 2008-03-31 8.396 109,206 +52,144 0.01% 916,863
2008-04-01 2008-03-28 8.721 57,062 -1,968 0.00% 497,637
2008-03-28 2008-03-26 7.603 59,030 -147,575 0.00% 448,800
2008-03-27 2008-03-25 7.440 206,605 -9,839 0.01% 1,537,199
2008-03-26 2008-03-20 6.932 216,444 +157,414 0.01% 1,500,403
2008-03-25 2008-03-19 7.542 59,030 -147,575 0.00% 445,200
2008-03-20 2008-03-18 7.359 206,605 -4,919 0.01% 1,520,399
2008-03-19 2008-03-17 7.420 211,524 -4,920 0.01% 1,569,497
2008-03-18 2008-03-14 8.233 216,444 -9,838 0.01% 1,782,004
2008-03-17 2008-03-13 8.924 226,282 +51,159 0.01% 2,019,401
2008-03-14 2008-03-12 9.656 175,123 +59,031 0.01% 1,691,005
2008-03-12 2008-03-10 9.758 116,092 +9,838 0.01% 1,132,796
2008-03-11 2008-03-07 9.859 106,254 +51,159 0.01% 1,047,599
2008-03-10 2008-03-06 10.429 55,095 -49,191 0.00% 574,563
2008-03-07 2008-03-05 10.205 104,286 +49,191 0.01% 1,064,236
2008-03-06 2008-03-04 10.286 55,095 +2,952 0.00% 566,723
2008-02-29 2008-02-27 11.384 52,143 -54,111 0.00% 593,598
2008-02-28 2008-02-26 10.632 106,254 -103,303 0.01% 1,129,679
2008-02-25 2008-02-21 10.916 209,557 +147,575 0.01% 2,287,623
2008-02-22 2008-02-20 10.876 61,982 +9,839 0.00% 674,105
2008-02-21 2008-02-19 11.364 52,143 -9,839 0.00% 592,538
2008-02-20 2008-02-18 11.262 61,982 -172,171 0.00% 698,045
2008-02-19 2008-02-15 11.486 234,153 +191,848 0.01% 2,689,405
2008-02-14 2008-02-12 11.486 42,305 -147,575 0.00% 485,901
2008-02-13 2008-02-11 10.977 189,880 +147,575 0.01% 2,084,400
2008-02-11 2008-02-04 11.547 42,305 -150,527 0.00% 488,481
2008-02-05 2008-02-01 10.713 192,832 +41,322 0.01% 2,065,845
2008-02-04 2008-01-31 9.737 151,510 -49,192 0.01% 1,475,315
2008-02-01 2008-01-30 9.920 200,702 +4,919 0.01% 1,991,038
2008-01-31 2008-01-29 10.571 195,783 -1,968 0.01% 2,069,600
2008-01-30 2008-01-28 10.612 197,751 +103,303 0.01% 2,098,443
2008-01-29 2008-01-25 11.181 94,448 -2,952 0.01% 1,055,999
2008-01-28 2008-01-24 10.429 97,400 -98,383 0.01% 1,015,744
2008-01-21 2008-01-17 11.425 195,783 -12,790 0.01% 2,236,760
2008-01-18 2008-01-16 10.977 208,573 -9,838 0.01% 2,289,601
2008-01-17 2008-01-15 11.282 218,411 +9,838 0.01% 2,464,198
2008-01-16 2008-01-14 12.055 208,573 -10,822 0.01% 2,514,322
2008-01-15 2008-01-11 12.665 219,395 +2,951 0.01% 2,778,579
2008-01-14 2008-01-10 12.888 216,444 +1,968 0.01% 2,789,606
2008-01-11 2008-01-09 13.437 214,476 -10,822 0.01% 2,881,962
2008-01-10 2008-01-08 13.010 225,298 +13,774 0.01% 2,931,199
2008-01-07 2008-01-03 13.376 211,524 +4,919 0.01% 2,829,395
2008-01-04 2008-01-02 13.762 206,605 +11,806 0.01% 2,843,397
2008-01-03 2007-12-31 14.149 194,799 +2,951 0.01% 2,756,157
2008-01-02 2007-12-27 13.986 191,848 +137,737 0.01% 2,683,204
2007-12-20 2007-12-18 13.173 54,111 -9,838 0.00% 712,802
2007-12-19 2007-12-17 13.214 63,949 +3,935 0.00% 844,997
2007-12-18 2007-12-14 13.681 60,014 +3,935 0.00% 821,061
2007-12-17 2007-12-13 14.230 56,079 +1,968 0.00% 798,006
2007-12-14 2007-12-12 14.535 54,111 +10,822 0.00% 786,502
2007-12-13 2007-12-11 14.982 43,289 -2,951 0.00% 648,564
2007-12-10 2007-12-06 14.433 46,240 -4,919 0.00% 667,397
2007-12-07 2007-12-05 14.250 51,159 +4,919 0.00% 729,035
2007-12-06 2007-12-04 14.311 46,240 +9,838 0.00% 661,757
2007-12-05 2007-12-03 14.291 36,402 -4,919 0.00% 520,222
2007-12-03 2007-11-29 14.250 41,321 +2,951 0.00% 588,839
2007-11-30 2007-11-28 13.884 38,370 -16,725 0.00% 532,746
2007-11-29 2007-11-27 13.722 55,095 +16,725 0.00% 756,004
2007-11-28 2007-11-26 14.067 38,370 -1,967 0.00% 539,767
2007-11-26 2007-11-22 13.539 40,337 -2,952 0.00% 546,117
2007-11-19 2007-11-15 14.596 43,289 +4,919 0.00% 631,844
2007-11-14 2007-11-12 14.515 38,370 -4,919 0.00% 556,927
2007-11-13 2007-11-09 15.226 43,289 -4,919 0.00% 659,124
2007-11-12 2007-11-08 15.328 48,208 -44,272 0.00% 738,922
2007-11-09 2007-11-07 16.019 92,480 -4,920 0.01% 1,481,433
2007-11-08 2007-11-06 16.100 97,400 +54,111 0.01% 1,568,167
2007-11-06 2007-11-02 17.015 43,289 +3,936 0.00% 736,565
2007-11-05 2007-11-01 17.523 39,353 +9,838 0.00% 689,594
2007-11-02 2007-10-31 17.706 29,515 -3,935 0.00% 522,600
2007-11-01 2007-10-30 18.011 33,450 +6,886 0.00% 602,473
2007-10-31 2007-10-29 18.052 26,564 -44,272 0.00% 479,529
2007-10-30 2007-10-26 18.194 70,836 +32,466 0.00% 1,288,799
2007-10-29 2007-10-25 18.743 38,370 -15,741 0.00% 719,169
2007-10-26 2007-10-24 18.641 54,111 -114,125 0.00% 1,008,702
2007-10-25 2007-10-23 18.316 168,236 -14,757 0.01% 3,081,426
2007-10-24 2007-10-22 18.174 182,993 +79,690 0.01% 3,325,677
2007-10-23 2007-10-18 19.637 103,303 +81,659 0.01% 2,028,608
2007-10-18 2007-10-16 19.292 21,644 -5,903 0.00% 417,553
2007-10-17 2007-10-15 19.394 27,547 +6,886 0.00% 534,233
2007-10-16 2007-10-12 18.967 20,661 +1,968 0.00% 391,869
2007-10-12 2007-10-10 19.109 18,693 -4,919 0.00% 357,203
2007-10-11 2007-10-09 19.007 23,612 +984 0.00% 448,800
2007-10-10 2007-10-08 18.824 22,628 -138,721 0.00% 425,956
2007-10-09 2007-10-05 18.885 161,349 -11,806 0.01% 3,047,123
2007-10-08 2007-10-04 18.133 173,155 +1,968 0.01% 3,139,843
2007-10-05 2007-10-03 18.804 171,187 -240,056 0.01% 3,218,997
2007-10-04 2007-10-02 19.231 411,243 +135,769 0.03% 7,908,565
2007-10-03 2007-09-28 18.153 275,474 +51,160 0.02% 5,000,807
2007-10-02 2007-09-27 16.995 224,314 +74,771 0.01% 3,812,156
2007-09-28 2007-09-25 16.771 149,543 +60,998 0.01% 2,508,003
2007-09-27 2007-09-24 16.913 88,545 -58,046 0.01% 1,497,599
2007-09-25 2007-09-21 15.775 146,591 +34,434 0.01% 2,312,475
2007-09-24 2007-09-20 15.816 112,157 -10,822 0.01% 1,773,838
2007-09-21 2007-09-19 16.060 122,979 +34,434 0.01% 1,974,995
2007-09-20 2007-09-18 16.141 88,545 +9,838 0.01% 1,429,199
2007-09-19 2007-09-17 16.730 78,707 -24,596 0.00% 1,316,804
2007-09-18 2007-09-14 16.608 103,303 +14,758 0.01% 1,715,707
2007-09-17 2007-09-13 16.588 88,545 -19,677 0.01% 1,468,799
2007-09-14 2007-09-12 16.487 108,222 +9,839 0.01% 1,784,204
2007-09-13 2007-09-11 16.344 98,383 -27,548 0.01% 1,607,993
2007-09-12 2007-09-10 16.324 125,931 +24,596 0.01% 2,055,683
2007-09-11 2007-09-07 16.588 101,335 -98,383 0.01% 1,680,961
2007-09-10 2007-09-06 15.999 199,718 +5,903 0.01% 3,195,214
2007-09-07 2007-09-05 16.019 193,815 +85,593 0.01% 3,104,714
2007-09-06 2007-09-04 16.446 108,222 -15,741 0.01% 1,779,804
2007-09-05 2007-09-03 16.548 123,963 -43,289 0.01% 2,051,278
2007-09-04 2007-08-31 16.771 167,252 -107,238 0.01% 2,805,003
2007-09-03 2007-08-30 15.958 274,490 +50,176 0.02% 4,380,304
2007-08-31 2007-08-29 16.304 224,314 +81,658 0.01% 3,657,117
2007-08-30 2007-08-28 18.174 142,656 -116,092 0.01% 2,592,601
2007-08-29 2007-08-27 18.641 258,748 -67,885 0.02% 4,823,412
2007-08-28 2007-08-24 16.161 326,633 +114,125 0.02% 5,278,800
2007-08-27 2007-08-23 15.287 212,508 +153,478 0.01% 3,248,637
2007-08-24 2007-08-22 13.580 59,030 +34,434 0.00% 801,599
2007-08-23 2007-08-21 12.543 24,596 -984 0.00% 308,502
2007-08-22 2007-08-20 11.079 25,580 +984 0.00% 283,403
2007-08-21 2007-08-17 9.717 24,596 +3,935 0.00% 239,001
2007-08-17 2007-08-15 11.384 20,661 +9,839 0.00% 235,205
2007-08-14 2007-08-10 12.014 10,822 -1,968 0.00% 130,018
2007-08-10 2007-08-08 12.380 12,790 +2,952 0.00% 158,342
2007-08-06 2007-08-02 12.726 9,838 +2,951 0.00% 125,196
2007-08-03 2007-08-01 12.827 6,887 +4,919 0.00% 88,342
2007-08-01 2007-07-30 13.275 1,968 -4,919 0.00% 26,124
2007-07-31 2007-07-27 13.010 6,887 -6,887 0.00% 89,602
2007-07-30 2007-07-26 13.356 13,774 +13,774 0.00% 183,964
2007-07-27 2007-07-25 13.742 0 -1,968
2007-07-26 2007-07-24 13.275 1,968 -4,919 0.00% 26,124
2007-07-20 2007-07-18 12.461 6,887 +4,919 0.00% 85,822
2007-07-17 2007-07-13 50.426 1,968 +1,003 0.00% 99,238
2007-06-26 2007-06-22 48.850 965 0.00% 47,140

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top