History of CCASS shareholding
Participant: WAI FAT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.350 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.270 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.250 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.300 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.240 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.240 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.210 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.140 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.160 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.190 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.230 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.260 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.330 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.390 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.400 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.440 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.470 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.450 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.460 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.460 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.310 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.330 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.330 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.290 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.210 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.090 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.110 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.140 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.140 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.130 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.150 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.110 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.070 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.060 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.070 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.040 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.040 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.050 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.040 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.050 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.020 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2.020 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2.020 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.980 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.950 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.980 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.030 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.980 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.990 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.000 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.060 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.060 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.210 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.110 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.020 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.990 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.980 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.010 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.170 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.040 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.060 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.050 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.070 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.120 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.030 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.990 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.010 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.070 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.060 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.184 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.205 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.164 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.143 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.133 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.122 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.267 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.257 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.215 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.267 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.184 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.174 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.143 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.039 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.019 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.988 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.988 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.977 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.957 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.988 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.957 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.977 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.977 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.998 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.925 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.967 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.029 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.988 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.967 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.936 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.946 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.946 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.967 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.977 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.967 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.967 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.967 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.967 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.936 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.915 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.905 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.946 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.905 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.832 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.801 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.729 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.708 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.687 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.687 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.625 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.605 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.594 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.574 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.563 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.542 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.708 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.708 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.729 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.687 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.625 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.615 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.615 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.708 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.739 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.739 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.739 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.718 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.646 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.636 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.563 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.563 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.532 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.511 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.501 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.511 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.501 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.522 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.501 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.501 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.491 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.501 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.501 | 0 | -1,932 | ||
| 2024-07-03 | 2024-06-28 | 1.737 | 1,932 | +9 | 0.00% | 3,356 |
| 2023-06-30 | 2023-06-28 | 1.583 | 1,923 | +41 | 0.00% | 3,045 |
| 2021-07-02 | 2021-06-29 | 1.543 | 1,882 | +158 | 0.00% | 2,904 |
| 2020-07-02 | 2020-06-29 | 1.248 | 1,724 | +122 | 0.00% | 2,152 |
| 2019-07-04 | 2019-07-02 | 2.699 | 1,602 | +90 | 0.00% | 4,324 |
| 2018-07-05 | 2018-07-03 | 3.313 | 1,512 | +69 | 0.00% | 5,009 |
| 2016-07-06 | 2016-07-04 | 3.398 | 1,443 | +131 | 0.00% | 4,904 |
| 2015-06-30 | 2015-06-26 | 6.491 | 1,312 | +52 | 0.00% | 8,516 |
| 2015-04-16 | 2015-04-14 | 7.649 | 1,260 | -6,302 | 0.00% | 9,638 |
| 2015-04-01 | 2015-03-30 | 6.126 | 7,562 | -6,301 | 0.00% | 46,322 |
| 2015-03-24 | 2015-03-20 | 5.745 | 13,863 | +6,301 | 0.00% | 79,639 |
| 2015-02-09 | 2015-02-05 | 5.888 | 7,562 | +6,302 | 0.00% | 44,522 |
| 2014-12-11 | 2014-12-09 | 6.713 | 1,260 | -6,302 | 0.00% | 8,458 |
| 2014-07-14 | 2014-07-10 | 6.253 | 7,562 | -5,041 | 0.00% | 47,282 |
| 2014-07-11 | 2014-07-09 | 5.967 | 12,603 | +5,041 | 0.00% | 75,201 |
| 2014-06-17 | 2014-06-13 | 5.297 | 7,562 | +359 | 0.00% | 40,059 |
| 2013-11-20 | 2013-11-18 | 5.881 | 7,203 | +6,002 | 0.00% | 42,357 |
| 2013-11-08 | 2013-11-06 | 6.064 | 1,201 | -6,002 | 0.00% | 7,283 |
| 2013-10-28 | 2013-10-24 | 5.881 | 7,203 | +6,002 | 0.00% | 42,357 |
| 2013-07-03 | 2013-06-28 | 5.429 | 1,201 | +44 | 0.00% | 6,521 |
| 2013-04-09 | 2013-04-05 | 5.931 | 1,157 | -3,470 | 0.00% | 6,862 |
| 2013-01-25 | 2013-01-23 | 5.516 | 4,627 | -5,783 | 0.00% | 25,522 |
| 2013-01-11 | 2013-01-09 | 5.187 | 10,410 | +5,783 | 0.00% | 54,001 |
| 2012-12-19 | 2012-12-17 | 5.049 | 4,627 | -5,783 | 0.00% | 23,362 |
| 2012-12-13 | 2012-12-11 | 4.928 | 10,410 | +5,783 | 0.00% | 51,301 |
| 2012-06-29 | 2012-06-27 | 5.395 | 4,627 | -2,313 | 0.00% | 24,962 |
| 2012-06-11 | 2012-06-07 | 5.251 | 6,940 | +313 | 0.00% | 36,445 |
| 2011-08-24 | 2011-08-22 | 3.640 | 6,627 | -5,522 | 0.00% | 24,121 |
| 2011-05-13 | 2011-05-11 | 5.469 | 12,149 | -5,522 | 0.00% | 66,440 |
| 2011-05-03 | 2011-04-28 | 5.241 | 17,671 | +514 | 0.00% | 92,616 |
| 2010-10-13 | 2010-10-11 | 6.174 | 17,157 | +5,362 | 0.00% | 105,923 |
| 2010-07-20 | 2010-07-16 | 6.230 | 11,795 | -5,362 | 0.00% | 73,479 |
| 2010-06-23 | 2010-06-21 | 6.435 | 17,157 | -5,361 | 0.00% | 110,403 |
| 2010-05-11 | 2010-05-07 | 5.742 | 22,518 | +576 | 0.00% | 129,308 |
| 2010-01-19 | 2010-01-15 | 6.719 | 21,942 | -5,224 | 0.00% | 147,420 |
| 2009-11-10 | 2009-11-06 | 7.369 | 27,166 | -5,225 | 0.00% | 200,198 |
| 2009-10-29 | 2009-10-27 | 7.484 | 32,391 | +5,225 | 0.00% | 242,424 |
| 2009-10-28 | 2009-10-23 | 7.714 | 27,166 | +15,673 | 0.00% | 209,558 |
| 2009-10-23 | 2009-10-21 | 8.020 | 11,493 | -5,225 | 0.00% | 92,177 |
| 2009-10-22 | 2009-10-20 | 7.714 | 16,718 | -5,224 | 0.00% | 128,962 |
| 2009-10-21 | 2009-10-19 | 7.695 | 21,942 | +5,224 | 0.00% | 168,840 |
| 2009-10-20 | 2009-10-16 | 7.618 | 16,718 | +5,225 | 0.00% | 127,362 |
| 2009-10-15 | 2009-10-13 | 7.752 | 11,493 | -5,225 | 0.00% | 89,097 |
| 2009-10-14 | 2009-10-12 | 7.676 | 16,718 | +10,449 | 0.00% | 128,322 |
| 2009-10-09 | 2009-10-07 | 7.752 | 6,269 | -5,224 | 0.00% | 48,599 |
| 2009-10-06 | 2009-10-02 | 7.408 | 11,493 | +5,224 | 0.00% | 85,137 |
| 2009-09-28 | 2009-09-24 | 8.039 | 6,269 | +2,090 | 0.00% | 50,399 |
| 2009-09-18 | 2009-09-16 | 8.441 | 4,179 | -7,314 | 0.00% | 35,276 |
| 2009-09-11 | 2009-09-09 | 8.307 | 11,493 | +5,224 | 0.00% | 95,477 |
| 2009-09-09 | 2009-09-07 | 8.480 | 6,269 | -5,224 | 0.00% | 53,159 |
| 2009-09-08 | 2009-09-04 | 8.307 | 11,493 | -7,314 | 0.00% | 95,477 |
| 2009-09-01 | 2009-08-28 | 8.212 | 18,807 | +4,179 | 0.00% | 154,437 |
| 2009-08-31 | 2009-08-27 | 8.327 | 14,628 | +10,449 | 0.00% | 121,800 |
| 2009-08-28 | 2009-08-26 | 8.614 | 4,179 | -10,449 | 0.00% | 35,996 |
| 2009-08-27 | 2009-08-25 | 8.594 | 14,628 | +10,449 | 0.00% | 125,720 |
| 2009-08-25 | 2009-08-21 | 8.652 | 4,179 | -5,225 | 0.00% | 36,156 |
| 2009-08-21 | 2009-08-19 | 8.518 | 9,404 | +5,225 | 0.00% | 80,103 |
| 2009-07-14 | 2009-07-10 | 8.327 | 4,179 | -5,225 | 0.00% | 34,796 |
| 2009-07-13 | 2009-07-09 | 8.307 | 9,404 | +5,225 | 0.00% | 78,122 |
| 2009-06-26 | 2009-06-24 | 8.614 | 4,179 | -5,225 | 0.00% | 35,996 |
| 2009-06-25 | 2009-06-23 | 8.327 | 9,404 | +5,225 | 0.00% | 78,303 |
| 2009-04-30 | 2009-04-28 | 7.209 | 4,179 | +140 | 0.00% | 30,128 |
| 2009-01-23 | 2009-01-21 | 6.774 | 4,039 | -5,049 | 0.00% | 27,359 |
| 2009-01-20 | 2009-01-16 | 6.595 | 9,088 | +5,049 | 0.00% | 59,940 |
| 2008-12-01 | 2008-11-27 | 6.912 | 4,039 | -5,049 | 0.00% | 27,919 |
| 2008-11-18 | 2008-11-14 | 5.645 | 9,088 | +5,049 | 0.00% | 51,300 |
| 2008-10-31 | 2008-10-29 | 5.249 | 4,039 | -5,049 | 0.00% | 21,199 |
| 2008-10-30 | 2008-10-28 | 4.635 | 9,088 | +5,049 | 0.00% | 42,120 |
| 2008-10-29 | 2008-10-27 | 4.476 | 4,039 | -5,049 | 0.00% | 18,079 |
| 2008-10-28 | 2008-10-24 | 5.526 | 9,088 | -5,049 | 0.00% | 50,220 |
| 2008-10-27 | 2008-10-23 | 5.625 | 14,137 | +5,049 | 0.00% | 79,520 |
| 2008-10-24 | 2008-10-22 | 6.595 | 9,088 | +5,049 | 0.00% | 59,940 |
| 2008-10-21 | 2008-10-17 | 7.447 | 4,039 | -5,049 | 0.00% | 30,079 |
| 2008-10-20 | 2008-10-16 | 7.249 | 9,088 | -5,049 | 0.00% | 65,880 |
| 2008-10-09 | 2008-10-06 | 7.427 | 14,137 | +5,049 | 0.00% | 105,000 |
| 2008-09-01 | 2008-08-28 | 9.923 | 9,088 | -5,049 | 0.00% | 90,179 |
| 2008-08-25 | 2008-08-20 | 9.507 | 14,137 | -1,010 | 0.00% | 134,400 |
| 2008-08-12 | 2008-08-08 | 8.873 | 15,147 | +1,010 | 0.00% | 134,402 |
| 2008-06-10 | 2008-06-05 | 11.785 | 14,137 | -2,020 | 0.00% | 166,600 |
| 2008-04-29 | 2008-04-25 | 10.551 | 16,157 | +416 | 0.00% | 170,465 |
| 2008-04-25 | 2008-04-23 | 10.327 | 15,741 | -2,952 | 0.00% | 162,556 |
| 2008-04-11 | 2008-04-09 | 9.250 | 18,693 | +2,952 | 0.00% | 172,901 |
| 2007-12-28 | 2007-12-24 | 13.458 | 15,741 | -22,629 | 0.00% | 211,835 |
| 2007-12-14 | 2007-12-12 | 14.535 | 38,370 | +4,920 | 0.00% | 557,707 |
| 2007-12-10 | 2007-12-06 | 14.433 | 33,450 | -4,920 | 0.00% | 482,795 |
| 2007-12-05 | 2007-12-03 | 14.291 | 38,370 | +4,920 | 0.00% | 548,347 |
| 2007-11-01 | 2007-10-30 | 18.011 | 33,450 | +4,919 | 0.00% | 602,473 |
| 2007-10-30 | 2007-10-26 | 18.194 | 28,531 | -4,919 | 0.00% | 519,096 |
| 2007-10-26 | 2007-10-24 | 18.641 | 33,450 | +22,628 | 0.00% | 623,553 |
| 2007-10-24 | 2007-10-22 | 18.174 | 10,822 | +4,919 | 0.00% | 196,677 |
| 2007-10-10 | 2007-10-08 | 18.824 | 5,903 | -1,968 | 0.00% | 111,120 |
| 2007-10-05 | 2007-10-03 | 18.804 | 7,871 | -5,903 | 0.00% | 148,006 |
| 2007-10-04 | 2007-10-02 | 19.231 | 13,774 | -2,951 | 0.00% | 264,886 |
| 2007-10-03 | 2007-09-28 | 18.153 | 16,725 | -1,968 | 0.00% | 303,617 |
| 2007-10-02 | 2007-09-27 | 16.995 | 18,693 | +2,952 | 0.00% | 317,683 |
| 2007-09-28 | 2007-09-25 | 16.771 | 15,741 | +983 | 0.00% | 263,994 |
| 2007-09-27 | 2007-09-24 | 16.913 | 14,758 | -1,967 | 0.00% | 249,608 |
| 2007-09-20 | 2007-09-18 | 16.141 | 16,725 | +6,887 | 0.00% | 269,957 |
| 2007-09-17 | 2007-09-13 | 16.588 | 9,838 | -1,968 | 0.00% | 163,194 |
| 2007-09-12 | 2007-09-10 | 16.324 | 11,806 | +1,968 | 0.00% | 192,720 |
| 2007-09-06 | 2007-09-04 | 16.446 | 9,838 | +2,951 | 0.00% | 161,794 |
| 2007-08-31 | 2007-08-29 | 16.304 | 6,887 | +3,935 | 0.00% | 112,283 |
| 2007-08-30 | 2007-08-28 | 18.174 | 2,952 | +1,968 | 0.00% | 53,649 |
| 2007-08-29 | 2007-08-27 | 18.641 | 984 | -4,919 | 0.00% | 18,343 |
| 2007-08-20 | 2007-08-16 | 10.530 | 5,903 | +4,919 | 0.00% | 62,160 |
| 2007-08-13 | 2007-08-09 | 12.400 | 984 | -984 | 0.00% | 12,202 |
| 2007-08-02 | 2007-07-31 | 13.762 | 1,968 | -2,951 | 0.00% | 27,085 |
| 2007-07-31 | 2007-07-27 | 13.010 | 4,919 | -1,968 | 0.00% | 63,998 |
| 2007-07-27 | 2007-07-25 | 13.742 | 6,887 | -984 | 0.00% | 94,642 |
| 2007-07-26 | 2007-07-24 | 13.275 | 7,871 | +5,903 | 0.00% | 104,484 |
| 2007-07-23 | 2007-07-19 | 12.299 | 1,968 | +1,968 | 0.00% | 24,204 |
| 2007-06-26 | 2007-06-22 | 48.850 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy