History of CCASS shareholding
Participant: ANLI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2025-10-13 | 2025-10-09 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2025-10-10 | 2025-10-08 | 2.270 | 2,000 | +0 | 0.00% | 4,540 |
| 2025-10-09 | 2025-10-06 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2025-10-08 | 2025-10-03 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2025-10-06 | 2025-10-02 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2025-10-03 | 2025-09-30 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2025-10-02 | 2025-09-29 | 2.210 | 2,000 | +0 | 0.00% | 4,420 |
| 2025-09-30 | 2025-09-26 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2025-09-29 | 2025-09-25 | 2.160 | 2,000 | +0 | 0.00% | 4,320 |
| 2025-09-26 | 2025-09-24 | 2.190 | 2,000 | +0 | 0.00% | 4,380 |
| 2025-09-25 | 2025-09-23 | 2.220 | 2,000 | +0 | 0.00% | 4,440 |
| 2025-09-24 | 2025-09-22 | 2.230 | 2,000 | +0 | 0.00% | 4,460 |
| 2025-09-23 | 2025-09-19 | 2.260 | 2,000 | +0 | 0.00% | 4,520 |
| 2025-09-22 | 2025-09-18 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2025-09-19 | 2025-09-17 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2025-09-18 | 2025-09-16 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2025-09-17 | 2025-09-15 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2025-09-16 | 2025-09-12 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2025-09-15 | 2025-09-11 | 2.470 | 2,000 | +0 | 0.00% | 4,940 |
| 2025-09-12 | 2025-09-10 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2025-09-11 | 2025-09-09 | 2.460 | 2,000 | +0 | 0.00% | 4,920 |
| 2025-09-10 | 2025-09-08 | 2.460 | 2,000 | +0 | 0.00% | 4,920 |
| 2025-09-09 | 2025-09-05 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2025-09-08 | 2025-09-04 | 2.310 | 2,000 | +0 | 0.00% | 4,620 |
| 2025-09-05 | 2025-09-03 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2025-09-04 | 2025-09-02 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2025-09-03 | 2025-09-01 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2025-09-02 | 2025-08-29 | 2.210 | 2,000 | +0 | 0.00% | 4,420 |
| 2025-09-01 | 2025-08-28 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2025-08-29 | 2025-08-27 | 2.110 | 2,000 | +0 | 0.00% | 4,220 |
| 2025-08-28 | 2025-08-26 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2025-08-27 | 2025-08-25 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2025-08-26 | 2025-08-22 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2025-08-25 | 2025-08-21 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2025-08-22 | 2025-08-20 | 2.110 | 2,000 | +0 | 0.00% | 4,220 |
| 2025-08-21 | 2025-08-19 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2025-08-20 | 2025-08-18 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2025-08-19 | 2025-08-15 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2025-08-18 | 2025-08-14 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2025-08-15 | 2025-08-13 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2025-08-14 | 2025-08-12 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2025-08-13 | 2025-08-11 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2025-08-12 | 2025-08-08 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2025-08-11 | 2025-08-07 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2025-08-08 | 2025-08-06 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2025-08-07 | 2025-08-05 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2025-08-06 | 2025-08-04 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-08-05 | 2025-08-01 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-08-04 | 2025-07-31 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-08-01 | 2025-07-30 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2025-07-31 | 2025-07-29 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-07-30 | 2025-07-28 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-07-29 | 2025-07-25 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-07-28 | 2025-07-24 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2025-07-25 | 2025-07-23 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2025-07-24 | 2025-07-22 | 2.210 | 2,000 | +0 | 0.00% | 4,420 |
| 2025-07-23 | 2025-07-21 | 2.110 | 2,000 | +0 | 0.00% | 4,220 |
| 2025-07-22 | 2025-07-18 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2025-07-21 | 2025-07-17 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-07-18 | 2025-07-16 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-07-17 | 2025-07-15 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2025-07-16 | 2025-07-14 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2025-07-15 | 2025-07-11 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2025-07-14 | 2025-07-10 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2025-07-11 | 2025-07-09 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2025-07-10 | 2025-07-08 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2025-07-09 | 2025-07-07 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2025-07-08 | 2025-07-04 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2025-07-07 | 2025-07-03 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-07-04 | 2025-07-02 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2025-07-03 | 2025-06-30 | 2.070 | 2,000 | +0 | 0.00% | 4,141 |
| 2025-07-02 | 2025-06-27 | 2.060 | 2,000 | +68 | 0.00% | 4,120 |
| 2025-06-30 | 2025-06-26 | 2.184 | 1,932 | +0 | 0.00% | 4,220 |
| 2025-06-27 | 2025-06-25 | 2.205 | 1,932 | +0 | 0.00% | 4,260 |
| 2025-06-26 | 2025-06-24 | 2.164 | 1,932 | +0 | 0.00% | 4,180 |
| 2025-06-25 | 2025-06-23 | 2.143 | 1,932 | +0 | 0.00% | 4,140 |
| 2025-06-24 | 2025-06-20 | 2.133 | 1,932 | +0 | 0.00% | 4,120 |
| 2025-06-23 | 2025-06-19 | 2.122 | 1,932 | +0 | 0.00% | 4,100 |
| 2025-06-20 | 2025-06-18 | 2.267 | 1,932 | +0 | 0.00% | 4,380 |
| 2025-06-19 | 2025-06-17 | 2.257 | 1,932 | +0 | 0.00% | 4,360 |
| 2025-06-18 | 2025-06-16 | 2.215 | 1,932 | +0 | 0.00% | 4,280 |
| 2025-06-17 | 2025-06-13 | 2.267 | 1,932 | +0 | 0.00% | 4,380 |
| 2025-06-16 | 2025-06-12 | 2.184 | 1,932 | +0 | 0.00% | 4,220 |
| 2025-06-13 | 2025-06-11 | 2.174 | 1,932 | +0 | 0.00% | 4,200 |
| 2025-06-12 | 2025-06-10 | 2.143 | 1,932 | +0 | 0.00% | 4,140 |
| 2025-06-11 | 2025-06-09 | 2.039 | 1,932 | +0 | 0.00% | 3,940 |
| 2025-06-10 | 2025-06-06 | 2.019 | 1,932 | +0 | 0.00% | 3,900 |
| 2025-06-09 | 2025-06-05 | 1.988 | 1,932 | +0 | 0.00% | 3,840 |
| 2025-06-06 | 2025-06-04 | 1.988 | 1,932 | +0 | 0.00% | 3,840 |
| 2025-06-05 | 2025-06-03 | 1.977 | 1,932 | +0 | 0.00% | 3,820 |
| 2025-06-04 | 2025-06-02 | 1.957 | 1,932 | +0 | 0.00% | 3,780 |
| 2025-06-03 | 2025-05-30 | 1.988 | 1,932 | +0 | 0.00% | 3,840 |
| 2025-06-02 | 2025-05-29 | 1.957 | 1,932 | +0 | 0.00% | 3,780 |
| 2025-05-30 | 2025-05-28 | 1.977 | 1,932 | +0 | 0.00% | 3,820 |
| 2025-05-29 | 2025-05-27 | 1.977 | 1,932 | +0 | 0.00% | 3,820 |
| 2025-05-28 | 2025-05-26 | 1.998 | 1,932 | +0 | 0.00% | 3,860 |
| 2025-05-27 | 2025-05-23 | 1.925 | 1,932 | +0 | 0.00% | 3,720 |
| 2025-05-26 | 2025-05-22 | 1.967 | 1,932 | +0 | 0.00% | 3,800 |
| 2025-05-23 | 2025-05-21 | 2.029 | 1,932 | +0 | 0.00% | 3,920 |
| 2025-05-22 | 2025-05-20 | 1.988 | 1,932 | +0 | 0.00% | 3,840 |
| 2025-05-21 | 2025-05-19 | 1.967 | 1,932 | +0 | 0.00% | 3,800 |
| 2025-05-20 | 2025-05-16 | 1.936 | 1,932 | +0 | 0.00% | 3,740 |
| 2025-05-19 | 2025-05-15 | 1.946 | 1,932 | +0 | 0.00% | 3,760 |
| 2025-05-16 | 2025-05-14 | 1.946 | 1,932 | +0 | 0.00% | 3,760 |
| 2025-05-15 | 2025-05-13 | 1.967 | 1,932 | +0 | 0.00% | 3,800 |
| 2025-05-14 | 2025-05-12 | 1.977 | 1,932 | +0 | 0.00% | 3,820 |
| 2025-05-13 | 2025-05-09 | 1.967 | 1,932 | +0 | 0.00% | 3,800 |
| 2025-05-12 | 2025-05-08 | 1.967 | 1,932 | +0 | 0.00% | 3,800 |
| 2025-05-09 | 2025-05-07 | 1.967 | 1,932 | +0 | 0.00% | 3,800 |
| 2025-05-08 | 2025-05-06 | 1.967 | 1,932 | +0 | 0.00% | 3,800 |
| 2025-05-07 | 2025-05-02 | 1.936 | 1,932 | +0 | 0.00% | 3,740 |
| 2025-05-06 | 2025-04-30 | 1.915 | 1,932 | +0 | 0.00% | 3,700 |
| 2025-05-02 | 2025-04-29 | 1.905 | 1,932 | +0 | 0.00% | 3,680 |
| 2025-04-30 | 2025-04-28 | 1.946 | 1,932 | +0 | 0.00% | 3,760 |
| 2025-04-29 | 2025-04-25 | 1.905 | 1,932 | +0 | 0.00% | 3,680 |
| 2025-04-28 | 2025-04-24 | 1.832 | 1,932 | +0 | 0.00% | 3,540 |
| 2025-04-25 | 2025-04-23 | 1.801 | 1,932 | +0 | 0.00% | 3,480 |
| 2025-04-24 | 2025-04-22 | 1.729 | 1,932 | +0 | 0.00% | 3,340 |
| 2025-04-23 | 2025-04-17 | 1.708 | 1,932 | +0 | 0.00% | 3,300 |
| 2025-04-22 | 2025-04-16 | 1.687 | 1,932 | +0 | 0.00% | 3,260 |
| 2025-04-17 | 2025-04-15 | 1.687 | 1,932 | +0 | 0.00% | 3,260 |
| 2025-04-16 | 2025-04-14 | 1.625 | 1,932 | +0 | 0.00% | 3,140 |
| 2025-04-15 | 2025-04-11 | 1.605 | 1,932 | +0 | 0.00% | 3,100 |
| 2025-04-14 | 2025-04-10 | 1.594 | 1,932 | +0 | 0.00% | 3,080 |
| 2025-04-11 | 2025-04-09 | 1.574 | 1,932 | +0 | 0.00% | 3,040 |
| 2025-04-10 | 2025-04-08 | 1.563 | 1,932 | +0 | 0.00% | 3,020 |
| 2025-04-09 | 2025-04-07 | 1.542 | 1,932 | +0 | 0.00% | 2,980 |
| 2025-04-08 | 2025-04-03 | 1.708 | 1,932 | +0 | 0.00% | 3,300 |
| 2025-04-07 | 2025-04-02 | 1.708 | 1,932 | +0 | 0.00% | 3,300 |
| 2025-04-03 | 2025-04-01 | 1.729 | 1,932 | +0 | 0.00% | 3,340 |
| 2025-04-02 | 2025-03-31 | 1.687 | 1,932 | +0 | 0.00% | 3,260 |
| 2025-04-01 | 2025-03-28 | 1.625 | 1,932 | +0 | 0.00% | 3,140 |
| 2025-03-31 | 2025-03-27 | 1.615 | 1,932 | +0 | 0.00% | 3,120 |
| 2025-03-28 | 2025-03-26 | 1.615 | 1,932 | +0 | 0.00% | 3,120 |
| 2025-03-27 | 2025-03-25 | 1.708 | 1,932 | +0 | 0.00% | 3,300 |
| 2025-03-26 | 2025-03-24 | 1.739 | 1,932 | +0 | 0.00% | 3,360 |
| 2025-03-25 | 2025-03-21 | 1.739 | 1,932 | +0 | 0.00% | 3,360 |
| 2025-03-24 | 2025-03-20 | 1.739 | 1,932 | +0 | 0.00% | 3,360 |
| 2025-03-21 | 2025-03-19 | 1.718 | 1,932 | +0 | 0.00% | 3,320 |
| 2025-03-20 | 2025-03-18 | 1.646 | 1,932 | +0 | 0.00% | 3,180 |
| 2025-03-19 | 2025-03-17 | 1.636 | 1,932 | +0 | 0.00% | 3,160 |
| 2025-03-18 | 2025-03-14 | 1.563 | 1,932 | +0 | 0.00% | 3,020 |
| 2025-03-17 | 2025-03-13 | 1.563 | 1,932 | +0 | 0.00% | 3,020 |
| 2025-03-14 | 2025-03-12 | 1.532 | 1,932 | +0 | 0.00% | 2,960 |
| 2025-03-13 | 2025-03-11 | 1.511 | 1,932 | +0 | 0.00% | 2,920 |
| 2025-03-12 | 2025-03-10 | 1.501 | 1,932 | +0 | 0.00% | 2,900 |
| 2025-03-11 | 2025-03-07 | 1.511 | 1,932 | +0 | 0.00% | 2,920 |
| 2025-03-10 | 2025-03-06 | 1.501 | 1,932 | +0 | 0.00% | 2,900 |
| 2025-03-07 | 2025-03-05 | 1.522 | 1,932 | +0 | 0.00% | 2,940 |
| 2025-03-06 | 2025-03-04 | 1.501 | 1,932 | +0 | 0.00% | 2,900 |
| 2025-03-05 | 2025-03-03 | 1.501 | 1,932 | +0 | 0.00% | 2,900 |
| 2025-03-04 | 2025-02-28 | 1.491 | 1,932 | +0 | 0.00% | 2,880 |
| 2025-03-03 | 2025-02-27 | 1.501 | 1,932 | +0 | 0.00% | 2,900 |
| 2025-02-28 | 2025-02-26 | 1.501 | 1,932 | +0 | 0.00% | 2,900 |
| 2025-02-27 | 2025-02-25 | 1.460 | 1,932 | +0 | 0.00% | 2,820 |
| 2025-02-26 | 2025-02-24 | 1.480 | 1,932 | +0 | 0.00% | 2,860 |
| 2025-02-25 | 2025-02-21 | 1.480 | 1,932 | +0 | 0.00% | 2,860 |
| 2025-02-24 | 2025-02-20 | 1.480 | 1,932 | +0 | 0.00% | 2,860 |
| 2025-02-21 | 2025-02-19 | 1.470 | 1,932 | +0 | 0.00% | 2,840 |
| 2025-02-20 | 2025-02-18 | 1.460 | 1,932 | +0 | 0.00% | 2,820 |
| 2025-02-19 | 2025-02-17 | 1.449 | 1,932 | +0 | 0.00% | 2,800 |
| 2025-02-18 | 2025-02-14 | 1.429 | 1,932 | +0 | 0.00% | 2,760 |
| 2025-02-17 | 2025-02-13 | 1.418 | 1,932 | +0 | 0.00% | 2,740 |
| 2025-02-14 | 2025-02-12 | 1.418 | 1,932 | +0 | 0.00% | 2,740 |
| 2025-02-13 | 2025-02-11 | 1.418 | 1,932 | +0 | 0.00% | 2,740 |
| 2025-02-12 | 2025-02-10 | 1.429 | 1,932 | +0 | 0.00% | 2,760 |
| 2025-02-11 | 2025-02-07 | 1.439 | 1,932 | +0 | 0.00% | 2,780 |
| 2025-02-10 | 2025-02-06 | 1.429 | 1,932 | +0 | 0.00% | 2,760 |
| 2025-02-07 | 2025-02-05 | 1.398 | 1,932 | +0 | 0.00% | 2,700 |
| 2025-02-06 | 2025-02-04 | 1.418 | 1,932 | +0 | 0.00% | 2,740 |
| 2025-02-05 | 2025-02-03 | 1.398 | 1,932 | +0 | 0.00% | 2,700 |
| 2025-02-04 | 2025-01-28 | 1.387 | 1,932 | +0 | 0.00% | 2,680 |
| 2025-02-03 | 2025-01-24 | 1.377 | 1,932 | +0 | 0.00% | 2,660 |
| 2025-01-27 | 2025-01-23 | 1.366 | 1,932 | +0 | 0.00% | 2,640 |
| 2025-01-24 | 2025-01-22 | 1.356 | 1,932 | +0 | 0.00% | 2,620 |
| 2025-01-23 | 2025-01-21 | 1.377 | 1,932 | +0 | 0.00% | 2,660 |
| 2025-01-22 | 2025-01-20 | 1.366 | 1,932 | +0 | 0.00% | 2,640 |
| 2025-01-21 | 2025-01-17 | 1.377 | 1,932 | +0 | 0.00% | 2,660 |
| 2025-01-20 | 2025-01-16 | 1.387 | 1,932 | +0 | 0.00% | 2,680 |
| 2025-01-17 | 2025-01-15 | 1.398 | 1,932 | +0 | 0.00% | 2,700 |
| 2025-01-16 | 2025-01-14 | 1.377 | 1,932 | +0 | 0.00% | 2,660 |
| 2025-01-15 | 2025-01-13 | 1.366 | 1,932 | +0 | 0.00% | 2,640 |
| 2025-01-14 | 2025-01-10 | 1.366 | 1,932 | +0 | 0.00% | 2,640 |
| 2025-01-13 | 2025-01-09 | 1.387 | 1,932 | +0 | 0.00% | 2,680 |
| 2025-01-10 | 2025-01-08 | 1.398 | 1,932 | +0 | 0.00% | 2,700 |
| 2025-01-09 | 2025-01-07 | 1.418 | 1,932 | +0 | 0.00% | 2,740 |
| 2025-01-08 | 2025-01-06 | 1.429 | 1,932 | +0 | 0.00% | 2,760 |
| 2025-01-07 | 2025-01-03 | 1.429 | 1,932 | +0 | 0.00% | 2,760 |
| 2025-01-06 | 2025-01-02 | 1.439 | 1,932 | +0 | 0.00% | 2,780 |
| 2025-01-03 | 2024-12-31 | 1.491 | 1,932 | +0 | 0.00% | 2,880 |
| 2025-01-02 | 2024-12-27 | 1.491 | 1,932 | +0 | 0.00% | 2,880 |
| 2024-12-30 | 2024-12-24 | 1.501 | 1,932 | +0 | 0.00% | 2,900 |
| 2024-12-27 | 2024-12-20 | 1.480 | 1,932 | +0 | 0.00% | 2,860 |
| 2024-12-23 | 2024-12-19 | 1.511 | 1,932 | +0 | 0.00% | 2,920 |
| 2024-12-20 | 2024-12-18 | 1.522 | 1,932 | +0 | 0.00% | 2,940 |
| 2024-12-19 | 2024-12-17 | 1.491 | 1,932 | +0 | 0.00% | 2,880 |
| 2024-12-18 | 2024-12-16 | 1.491 | 1,932 | +0 | 0.00% | 2,880 |
| 2024-12-17 | 2024-12-13 | 1.460 | 1,932 | +0 | 0.00% | 2,820 |
| 2024-12-16 | 2024-12-12 | 1.491 | 1,932 | +0 | 0.00% | 2,880 |
| 2024-12-13 | 2024-12-11 | 1.501 | 1,932 | +0 | 0.00% | 2,900 |
| 2024-12-12 | 2024-12-10 | 1.491 | 1,932 | +0 | 0.00% | 2,880 |
| 2024-12-11 | 2024-12-09 | 1.522 | 1,932 | +0 | 0.00% | 2,940 |
| 2024-12-10 | 2024-12-06 | 1.480 | 1,932 | +0 | 0.00% | 2,860 |
| 2024-12-09 | 2024-12-05 | 1.470 | 1,932 | +0 | 0.00% | 2,840 |
| 2024-12-06 | 2024-12-04 | 1.480 | 1,932 | +0 | 0.00% | 2,860 |
| 2024-12-05 | 2024-12-03 | 1.470 | 1,932 | +0 | 0.00% | 2,840 |
| 2024-12-04 | 2024-12-02 | 1.449 | 1,932 | +0 | 0.00% | 2,800 |
| 2024-12-03 | 2024-11-29 | 1.460 | 1,932 | +0 | 0.00% | 2,820 |
| 2024-12-02 | 2024-11-28 | 1.460 | 1,932 | +0 | 0.00% | 2,820 |
| 2024-11-29 | 2024-11-27 | 1.460 | 1,932 | +0 | 0.00% | 2,820 |
| 2024-11-28 | 2024-11-26 | 1.429 | 1,932 | +0 | 0.00% | 2,760 |
| 2024-11-27 | 2024-11-25 | 1.439 | 1,932 | +0 | 0.00% | 2,780 |
| 2024-11-26 | 2024-11-22 | 1.449 | 1,932 | +0 | 0.00% | 2,800 |
| 2024-11-25 | 2024-11-21 | 1.501 | 1,932 | +0 | 0.00% | 2,900 |
| 2024-11-22 | 2024-11-20 | 1.511 | 1,932 | +0 | 0.00% | 2,920 |
| 2024-11-21 | 2024-11-19 | 1.501 | 1,932 | +0 | 0.00% | 2,900 |
| 2024-11-20 | 2024-11-18 | 1.532 | 1,932 | +0 | 0.00% | 2,960 |
| 2024-11-19 | 2024-11-15 | 1.511 | 1,932 | +0 | 0.00% | 2,920 |
| 2024-11-18 | 2024-11-14 | 1.460 | 1,932 | +0 | 0.00% | 2,820 |
| 2024-11-15 | 2024-11-13 | 1.522 | 1,932 | +0 | 0.00% | 2,940 |
| 2024-11-14 | 2024-11-12 | 1.522 | 1,932 | +0 | 0.00% | 2,940 |
| 2024-11-13 | 2024-11-11 | 1.563 | 1,932 | +0 | 0.00% | 3,020 |
| 2024-11-12 | 2024-11-08 | 1.574 | 1,932 | +0 | 0.00% | 3,040 |
| 2024-11-11 | 2024-11-07 | 1.605 | 1,932 | +0 | 0.00% | 3,100 |
| 2024-11-08 | 2024-11-06 | 1.563 | 1,932 | +0 | 0.00% | 3,020 |
| 2024-11-07 | 2024-11-05 | 1.594 | 1,932 | +0 | 0.00% | 3,080 |
| 2024-11-06 | 2024-11-04 | 1.574 | 1,932 | +0 | 0.00% | 3,040 |
| 2024-11-05 | 2024-11-01 | 1.563 | 1,932 | +0 | 0.00% | 3,020 |
| 2024-11-04 | 2024-10-31 | 1.574 | 1,932 | +0 | 0.00% | 3,040 |
| 2024-11-01 | 2024-10-30 | 1.574 | 1,932 | +0 | 0.00% | 3,040 |
| 2024-10-31 | 2024-10-29 | 1.605 | 1,932 | +0 | 0.00% | 3,100 |
| 2024-10-30 | 2024-10-28 | 1.636 | 1,932 | +0 | 0.00% | 3,160 |
| 2024-10-29 | 2024-10-25 | 1.605 | 1,932 | +0 | 0.00% | 3,100 |
| 2024-10-28 | 2024-10-24 | 1.605 | 1,932 | +0 | 0.00% | 3,100 |
| 2024-10-25 | 2024-10-23 | 1.605 | 1,932 | +0 | 0.00% | 3,100 |
| 2024-10-24 | 2024-10-22 | 1.636 | 1,932 | +0 | 0.00% | 3,160 |
| 2024-10-23 | 2024-10-21 | 1.574 | 1,932 | +0 | 0.00% | 3,040 |
| 2024-10-22 | 2024-10-18 | 1.594 | 1,932 | +0 | 0.00% | 3,080 |
| 2024-10-21 | 2024-10-17 | 1.553 | 1,932 | +0 | 0.00% | 3,000 |
| 2024-10-18 | 2024-10-16 | 1.584 | 1,932 | +0 | 0.00% | 3,060 |
| 2024-10-17 | 2024-10-15 | 1.574 | 1,932 | +0 | 0.00% | 3,040 |
| 2024-10-16 | 2024-10-14 | 1.625 | 1,932 | +0 | 0.00% | 3,140 |
| 2024-10-15 | 2024-10-10 | 1.646 | 1,932 | +0 | 0.00% | 3,180 |
| 2024-10-14 | 2024-10-09 | 1.594 | 1,932 | +0 | 0.00% | 3,080 |
| 2024-10-10 | 2024-10-08 | 1.667 | 1,932 | +0 | 0.00% | 3,220 |
| 2024-10-09 | 2024-10-07 | 1.822 | 1,932 | +0 | 0.00% | 3,520 |
| 2024-10-08 | 2024-10-04 | 1.708 | 1,932 | +0 | 0.00% | 3,300 |
| 2024-10-07 | 2024-10-03 | 1.656 | 1,932 | +0 | 0.00% | 3,200 |
| 2024-10-04 | 2024-10-02 | 1.656 | 1,932 | +0 | 0.00% | 3,200 |
| 2024-10-03 | 2024-09-30 | 1.656 | 1,932 | +0 | 0.00% | 3,200 |
| 2024-10-02 | 2024-09-27 | 1.594 | 1,932 | +0 | 0.00% | 3,080 |
| 2024-09-30 | 2024-09-26 | 1.542 | 1,932 | +0 | 0.00% | 2,980 |
| 2024-09-27 | 2024-09-25 | 1.522 | 1,932 | +0 | 0.00% | 2,940 |
| 2024-09-26 | 2024-09-24 | 1.511 | 1,932 | +0 | 0.00% | 2,920 |
| 2024-09-25 | 2024-09-23 | 1.470 | 1,932 | +0 | 0.00% | 2,840 |
| 2024-09-24 | 2024-09-20 | 1.429 | 1,932 | +0 | 0.00% | 2,760 |
| 2024-09-23 | 2024-09-19 | 1.429 | 1,932 | +0 | 0.00% | 2,760 |
| 2024-09-20 | 2024-09-17 | 1.408 | 1,932 | +0 | 0.00% | 2,720 |
| 2024-09-19 | 2024-09-16 | 1.398 | 1,932 | +0 | 0.00% | 2,700 |
| 2024-09-17 | 2024-09-13 | 1.398 | 1,932 | +0 | 0.00% | 2,700 |
| 2024-09-16 | 2024-09-12 | 1.398 | 1,932 | +0 | 0.00% | 2,700 |
| 2024-09-13 | 2024-09-11 | 1.377 | 1,932 | +0 | 0.00% | 2,660 |
| 2024-09-12 | 2024-09-10 | 1.408 | 1,932 | +0 | 0.00% | 2,720 |
| 2024-09-11 | 2024-09-09 | 1.439 | 1,932 | +0 | 0.00% | 2,780 |
| 2024-09-10 | 2024-09-05 | 1.511 | 1,932 | +0 | 0.00% | 2,920 |
| 2024-09-09 | 2024-09-04 | 1.511 | 1,932 | +0 | 0.00% | 2,920 |
| 2024-09-05 | 2024-09-03 | 1.522 | 1,932 | +0 | 0.00% | 2,940 |
| 2024-09-04 | 2024-09-02 | 1.553 | 1,932 | +0 | 0.00% | 3,000 |
| 2024-09-03 | 2024-08-30 | 1.542 | 1,932 | +0 | 0.00% | 2,980 |
| 2024-09-02 | 2024-08-29 | 1.553 | 1,932 | +0 | 0.00% | 3,000 |
| 2024-08-30 | 2024-08-28 | 1.574 | 1,932 | +0 | 0.00% | 3,040 |
| 2024-08-29 | 2024-08-27 | 1.553 | 1,932 | +0 | 0.00% | 3,000 |
| 2024-08-28 | 2024-08-26 | 1.542 | 1,932 | +0 | 0.00% | 2,980 |
| 2024-08-27 | 2024-08-23 | 1.563 | 1,932 | +0 | 0.00% | 3,020 |
| 2024-08-26 | 2024-08-22 | 1.553 | 1,932 | +0 | 0.00% | 3,000 |
| 2024-08-23 | 2024-08-21 | 1.553 | 1,932 | +0 | 0.00% | 3,000 |
| 2024-08-22 | 2024-08-20 | 1.574 | 1,932 | +0 | 0.00% | 3,040 |
| 2024-08-21 | 2024-08-19 | 1.615 | 1,932 | +0 | 0.00% | 3,120 |
| 2024-08-20 | 2024-08-16 | 1.605 | 1,932 | +0 | 0.00% | 3,100 |
| 2024-08-19 | 2024-08-15 | 1.625 | 1,932 | +0 | 0.00% | 3,140 |
| 2024-08-16 | 2024-08-14 | 1.594 | 1,932 | +0 | 0.00% | 3,080 |
| 2024-08-15 | 2024-08-13 | 1.605 | 1,932 | +0 | 0.00% | 3,100 |
| 2024-08-14 | 2024-08-12 | 1.584 | 1,932 | +0 | 0.00% | 3,060 |
| 2024-08-13 | 2024-08-09 | 1.574 | 1,932 | +0 | 0.00% | 3,040 |
| 2024-08-12 | 2024-08-08 | 1.584 | 1,932 | +0 | 0.00% | 3,060 |
| 2024-08-09 | 2024-08-07 | 1.594 | 1,932 | +0 | 0.00% | 3,080 |
| 2024-08-08 | 2024-08-06 | 1.553 | 1,932 | +0 | 0.00% | 3,000 |
| 2024-08-07 | 2024-08-05 | 1.522 | 1,932 | +0 | 0.00% | 2,940 |
| 2024-08-06 | 2024-08-02 | 1.574 | 1,932 | +0 | 0.00% | 3,040 |
| 2024-08-05 | 2024-08-01 | 1.615 | 1,932 | +0 | 0.00% | 3,120 |
| 2024-08-02 | 2024-07-31 | 1.625 | 1,932 | +0 | 0.00% | 3,140 |
| 2024-08-01 | 2024-07-30 | 1.605 | 1,932 | +0 | 0.00% | 3,100 |
| 2024-07-31 | 2024-07-29 | 1.636 | 1,932 | +0 | 0.00% | 3,160 |
| 2024-07-30 | 2024-07-26 | 1.625 | 1,932 | +0 | 0.00% | 3,140 |
| 2024-07-29 | 2024-07-25 | 1.615 | 1,932 | +0 | 0.00% | 3,120 |
| 2024-07-26 | 2024-07-24 | 1.646 | 1,932 | +0 | 0.00% | 3,180 |
| 2024-07-25 | 2024-07-23 | 1.605 | 1,932 | +0 | 0.00% | 3,100 |
| 2024-07-24 | 2024-07-22 | 1.636 | 1,932 | +0 | 0.00% | 3,160 |
| 2024-07-23 | 2024-07-19 | 1.646 | 1,932 | +0 | 0.00% | 3,180 |
| 2024-07-22 | 2024-07-18 | 1.677 | 1,932 | +0 | 0.00% | 3,240 |
| 2024-07-19 | 2024-07-17 | 1.646 | 1,932 | +0 | 0.00% | 3,180 |
| 2024-07-18 | 2024-07-16 | 1.718 | 1,932 | +0 | 0.00% | 3,320 |
| 2024-07-17 | 2024-07-15 | 1.729 | 1,932 | +0 | 0.00% | 3,340 |
| 2024-07-16 | 2024-07-12 | 1.749 | 1,932 | +0 | 0.00% | 3,380 |
| 2024-07-15 | 2024-07-11 | 1.770 | 1,932 | +0 | 0.00% | 3,420 |
| 2024-07-12 | 2024-07-10 | 1.781 | 1,932 | +0 | 0.00% | 3,440 |
| 2024-07-11 | 2024-07-09 | 1.801 | 1,932 | +0 | 0.00% | 3,480 |
| 2024-07-10 | 2024-07-08 | 1.801 | 1,932 | +0 | 0.00% | 3,480 |
| 2024-07-09 | 2024-07-05 | 1.770 | 1,932 | +0 | 0.00% | 3,420 |
| 2024-07-08 | 2024-07-04 | 1.801 | 1,932 | +0 | 0.00% | 3,480 |
| 2024-07-05 | 2024-07-03 | 1.801 | 1,932 | +0 | 0.00% | 3,480 |
| 2024-07-04 | 2024-07-02 | 1.799 | 1,932 | +0 | 0.00% | 3,477 |
| 2024-07-03 | 2024-06-28 | 1.737 | 1,932 | +9 | 0.00% | 3,356 |
| 2024-07-02 | 2024-06-27 | 1.675 | 1,923 | +0 | 0.00% | 3,220 |
| 2024-06-28 | 2024-06-26 | 1.716 | 1,923 | +0 | 0.00% | 3,300 |
| 2024-06-27 | 2024-06-25 | 1.747 | 1,923 | +0 | 0.00% | 3,360 |
| 2024-06-26 | 2024-06-24 | 1.737 | 1,923 | +0 | 0.00% | 3,340 |
| 2024-06-25 | 2024-06-21 | 1.727 | 1,923 | +0 | 0.00% | 3,320 |
| 2024-06-24 | 2024-06-20 | 1.758 | 1,923 | +0 | 0.00% | 3,380 |
| 2024-06-21 | 2024-06-19 | 1.747 | 1,923 | +0 | 0.00% | 3,360 |
| 2024-06-20 | 2024-06-18 | 1.737 | 1,923 | +0 | 0.00% | 3,340 |
| 2024-06-19 | 2024-06-17 | 1.727 | 1,923 | +0 | 0.00% | 3,320 |
| 2024-06-18 | 2024-06-14 | 1.789 | 1,923 | +0 | 0.00% | 3,440 |
| 2024-06-17 | 2024-06-13 | 1.810 | 1,923 | +0 | 0.00% | 3,480 |
| 2024-06-14 | 2024-06-12 | 1.779 | 1,923 | +0 | 0.00% | 3,420 |
| 2024-06-13 | 2024-06-11 | 1.747 | 1,923 | +0 | 0.00% | 3,360 |
| 2024-06-12 | 2024-06-07 | 1.820 | 1,923 | +0 | 0.00% | 3,500 |
| 2024-06-11 | 2024-06-06 | 1.747 | 1,923 | +0 | 0.00% | 3,360 |
| 2024-06-07 | 2024-06-05 | 1.695 | 1,923 | +0 | 0.00% | 3,260 |
| 2024-06-06 | 2024-06-04 | 1.737 | 1,923 | +0 | 0.00% | 3,340 |
| 2024-06-05 | 2024-06-03 | 1.706 | 1,923 | +0 | 0.00% | 3,280 |
| 2024-06-04 | 2024-05-31 | 1.675 | 1,923 | +0 | 0.00% | 3,220 |
| 2024-06-03 | 2024-05-30 | 1.685 | 1,923 | +0 | 0.00% | 3,240 |
| 2024-05-31 | 2024-05-29 | 1.727 | 1,923 | +0 | 0.00% | 3,320 |
| 2024-05-30 | 2024-05-28 | 1.747 | 1,923 | +0 | 0.00% | 3,360 |
| 2024-05-29 | 2024-05-27 | 1.758 | 1,923 | +0 | 0.00% | 3,380 |
| 2024-05-28 | 2024-05-24 | 1.716 | 1,923 | +0 | 0.00% | 3,300 |
| 2024-05-27 | 2024-05-23 | 1.654 | 1,923 | +0 | 0.00% | 3,180 |
| 2024-05-24 | 2024-05-22 | 1.706 | 1,923 | +0 | 0.00% | 3,280 |
| 2024-05-23 | 2024-05-21 | 1.695 | 1,923 | +0 | 0.00% | 3,260 |
| 2024-05-22 | 2024-05-20 | 1.737 | 1,923 | +0 | 0.00% | 3,340 |
| 2024-05-21 | 2024-05-17 | 1.675 | 1,923 | +0 | 0.00% | 3,220 |
| 2024-05-20 | 2024-05-16 | 1.664 | 1,923 | +0 | 0.00% | 3,200 |
| 2024-05-17 | 2024-05-14 | 1.747 | 1,923 | +0 | 0.00% | 3,360 |
| 2024-05-16 | 2024-05-13 | 1.727 | 1,923 | +0 | 0.00% | 3,320 |
| 2024-05-14 | 2024-05-10 | 1.654 | 1,923 | +0 | 0.00% | 3,180 |
| 2024-05-13 | 2024-05-09 | 1.591 | 1,923 | +0 | 0.00% | 3,060 |
| 2024-05-10 | 2024-05-08 | 1.571 | 1,923 | +0 | 0.00% | 3,020 |
| 2024-05-09 | 2024-05-07 | 1.612 | 1,923 | +0 | 0.00% | 3,100 |
| 2024-05-08 | 2024-05-06 | 1.654 | 1,923 | +0 | 0.00% | 3,180 |
| 2024-05-07 | 2024-05-03 | 1.612 | 1,923 | +0 | 0.00% | 3,100 |
| 2024-05-06 | 2024-05-02 | 1.581 | 1,923 | +0 | 0.00% | 3,040 |
| 2024-05-03 | 2024-04-30 | 1.612 | 1,923 | +0 | 0.00% | 3,100 |
| 2024-05-02 | 2024-04-29 | 1.560 | 1,923 | +0 | 0.00% | 3,000 |
| 2024-04-30 | 2024-04-26 | 1.571 | 1,923 | +0 | 0.00% | 3,020 |
| 2024-04-29 | 2024-04-25 | 1.591 | 1,923 | +0 | 0.00% | 3,060 |
| 2024-04-26 | 2024-04-24 | 1.571 | 1,923 | +0 | 0.00% | 3,020 |
| 2024-04-25 | 2024-04-23 | 1.539 | 1,923 | +0 | 0.00% | 2,960 |
| 2024-04-24 | 2024-04-22 | 1.519 | 1,923 | +0 | 0.00% | 2,920 |
| 2024-04-23 | 2024-04-19 | 1.550 | 1,923 | +0 | 0.00% | 2,980 |
| 2024-04-22 | 2024-04-18 | 1.550 | 1,923 | +0 | 0.00% | 2,980 |
| 2024-04-19 | 2024-04-17 | 1.591 | 1,923 | +0 | 0.00% | 3,060 |
| 2024-04-18 | 2024-04-16 | 1.560 | 1,923 | +0 | 0.00% | 3,000 |
| 2024-04-17 | 2024-04-15 | 1.602 | 1,923 | +0 | 0.00% | 3,080 |
| 2024-04-16 | 2024-04-12 | 1.612 | 1,923 | +0 | 0.00% | 3,100 |
| 2024-04-15 | 2024-04-11 | 1.623 | 1,923 | +0 | 0.00% | 3,120 |
| 2024-04-12 | 2024-04-10 | 1.612 | 1,923 | +0 | 0.00% | 3,100 |
| 2024-04-11 | 2024-04-09 | 1.571 | 1,923 | +0 | 0.00% | 3,020 |
| 2024-04-10 | 2024-04-08 | 1.550 | 1,923 | +0 | 0.00% | 2,980 |
| 2024-04-09 | 2024-04-05 | 1.435 | 1,923 | +0 | 0.00% | 2,760 |
| 2024-04-08 | 2024-04-03 | 1.508 | 1,923 | +0 | 0.00% | 2,900 |
| 2024-04-05 | 2024-04-02 | 1.487 | 1,923 | +0 | 0.00% | 2,860 |
| 2024-04-03 | 2024-03-28 | 1.425 | 1,923 | +0 | 0.00% | 2,740 |
| 2024-04-02 | 2024-03-27 | 1.425 | 1,923 | +0 | 0.00% | 2,740 |
| 2024-03-28 | 2024-03-26 | 1.446 | 1,923 | +0 | 0.00% | 2,780 |
| 2024-03-27 | 2024-03-25 | 1.415 | 1,923 | +0 | 0.00% | 2,720 |
| 2024-03-26 | 2024-03-22 | 1.456 | 1,923 | +0 | 0.00% | 2,800 |
| 2024-03-25 | 2024-03-21 | 1.487 | 1,923 | +0 | 0.00% | 2,860 |
| 2024-03-22 | 2024-03-20 | 1.456 | 1,923 | +0 | 0.00% | 2,800 |
| 2024-03-21 | 2024-03-19 | 1.477 | 1,923 | +0 | 0.00% | 2,840 |
| 2024-03-20 | 2024-03-18 | 1.487 | 1,923 | +0 | 0.00% | 2,860 |
| 2024-03-19 | 2024-03-15 | 1.477 | 1,923 | +0 | 0.00% | 2,840 |
| 2024-03-18 | 2024-03-14 | 1.467 | 1,923 | +0 | 0.00% | 2,820 |
| 2024-03-15 | 2024-03-13 | 1.477 | 1,923 | +0 | 0.00% | 2,840 |
| 2024-03-14 | 2024-03-12 | 1.446 | 1,923 | +0 | 0.00% | 2,780 |
| 2024-03-13 | 2024-03-11 | 1.487 | 1,923 | +0 | 0.00% | 2,860 |
| 2024-03-12 | 2024-03-08 | 1.456 | 1,923 | +0 | 0.00% | 2,800 |
| 2024-03-11 | 2024-03-07 | 1.394 | 1,923 | +0 | 0.00% | 2,680 |
| 2024-03-08 | 2024-03-06 | 1.394 | 1,923 | +0 | 0.00% | 2,680 |
| 2024-03-07 | 2024-03-05 | 1.342 | 1,923 | +0 | 0.00% | 2,580 |
| 2024-03-06 | 2024-03-04 | 1.352 | 1,923 | +0 | 0.00% | 2,600 |
| 2024-03-05 | 2024-03-01 | 1.321 | 1,923 | +0 | 0.00% | 2,540 |
| 2024-03-04 | 2024-02-29 | 1.321 | 1,923 | +0 | 0.00% | 2,540 |
| 2024-03-01 | 2024-02-28 | 1.311 | 1,923 | +0 | 0.00% | 2,520 |
| 2024-02-29 | 2024-02-27 | 1.290 | 1,923 | +0 | 0.00% | 2,480 |
| 2024-02-28 | 2024-02-26 | 1.290 | 1,923 | +0 | 0.00% | 2,480 |
| 2024-02-27 | 2024-02-23 | 1.321 | 1,923 | +0 | 0.00% | 2,540 |
| 2024-02-26 | 2024-02-22 | 1.321 | 1,923 | +0 | 0.00% | 2,540 |
| 2024-02-23 | 2024-02-21 | 1.290 | 1,923 | +0 | 0.00% | 2,480 |
| 2024-02-22 | 2024-02-20 | 1.269 | 1,923 | +0 | 0.00% | 2,440 |
| 2024-02-21 | 2024-02-19 | 1.259 | 1,923 | +0 | 0.00% | 2,420 |
| 2024-02-20 | 2024-02-16 | 1.227 | 1,923 | +0 | 0.00% | 2,360 |
| 2024-02-19 | 2024-02-15 | 1.207 | 1,923 | +0 | 0.00% | 2,320 |
| 2024-02-16 | 2024-02-14 | 1.207 | 1,923 | +0 | 0.00% | 2,320 |
| 2024-02-15 | 2024-02-09 | 1.227 | 1,923 | +0 | 0.00% | 2,360 |
| 2024-02-14 | 2024-02-07 | 1.248 | 1,923 | +0 | 0.00% | 2,400 |
| 2024-02-08 | 2024-02-06 | 1.217 | 1,923 | +0 | 0.00% | 2,340 |
| 2024-02-07 | 2024-02-05 | 1.186 | 1,923 | +0 | 0.00% | 2,280 |
| 2024-02-06 | 2024-02-02 | 1.238 | 1,923 | +0 | 0.00% | 2,380 |
| 2024-02-05 | 2024-02-01 | 1.227 | 1,923 | +0 | 0.00% | 2,360 |
| 2024-02-02 | 2024-01-31 | 1.248 | 1,923 | +0 | 0.00% | 2,400 |
| 2024-02-01 | 2024-01-30 | 1.279 | 1,923 | +0 | 0.00% | 2,460 |
| 2024-01-31 | 2024-01-29 | 1.311 | 1,923 | +0 | 0.00% | 2,520 |
| 2024-01-30 | 2024-01-26 | 1.290 | 1,923 | +0 | 0.00% | 2,480 |
| 2024-01-29 | 2024-01-25 | 1.279 | 1,923 | +0 | 0.00% | 2,460 |
| 2024-01-26 | 2024-01-24 | 1.248 | 1,923 | +0 | 0.00% | 2,400 |
| 2024-01-25 | 2024-01-23 | 1.186 | 1,923 | +0 | 0.00% | 2,280 |
| 2024-01-24 | 2024-01-22 | 1.155 | 1,923 | +0 | 0.00% | 2,220 |
| 2024-01-23 | 2024-01-19 | 1.196 | 1,923 | +0 | 0.00% | 2,300 |
| 2024-01-22 | 2024-01-18 | 1.227 | 1,923 | +0 | 0.00% | 2,360 |
| 2024-01-19 | 2024-01-17 | 1.248 | 1,923 | +0 | 0.00% | 2,400 |
| 2024-01-18 | 2024-01-16 | 1.331 | 1,923 | +0 | 0.00% | 2,560 |
| 2024-01-17 | 2024-01-15 | 1.352 | 1,923 | +0 | 0.00% | 2,600 |
| 2024-01-16 | 2024-01-12 | 1.342 | 1,923 | +0 | 0.00% | 2,580 |
| 2024-01-15 | 2024-01-11 | 1.300 | 1,923 | +0 | 0.00% | 2,500 |
| 2024-01-12 | 2024-01-10 | 1.321 | 1,923 | +0 | 0.00% | 2,540 |
| 2024-01-11 | 2024-01-09 | 1.321 | 1,923 | +0 | 0.00% | 2,540 |
| 2024-01-10 | 2024-01-08 | 1.300 | 1,923 | +0 | 0.00% | 2,500 |
| 2024-01-09 | 2024-01-05 | 1.342 | 1,923 | +0 | 0.00% | 2,580 |
| 2024-01-08 | 2024-01-04 | 1.331 | 1,923 | +0 | 0.00% | 2,560 |
| 2024-01-05 | 2024-01-03 | 1.321 | 1,923 | +0 | 0.00% | 2,540 |
| 2024-01-04 | 2024-01-02 | 1.290 | 1,923 | +0 | 0.00% | 2,480 |
| 2024-01-03 | 2023-12-29 | 1.279 | 1,923 | +0 | 0.00% | 2,460 |
| 2024-01-02 | 2023-12-28 | 1.259 | 1,923 | +0 | 0.00% | 2,420 |
| 2023-12-29 | 2023-12-27 | 1.227 | 1,923 | +0 | 0.00% | 2,360 |
| 2023-12-28 | 2023-12-22 | 1.217 | 1,923 | +0 | 0.00% | 2,340 |
| 2023-12-27 | 2023-12-21 | 1.238 | 1,923 | +0 | 0.00% | 2,380 |
| 2023-12-22 | 2023-12-20 | 1.207 | 1,923 | +0 | 0.00% | 2,320 |
| 2023-12-21 | 2023-12-19 | 1.196 | 1,923 | +0 | 0.00% | 2,300 |
| 2023-12-20 | 2023-12-18 | 1.227 | 1,923 | +0 | 0.00% | 2,360 |
| 2023-12-19 | 2023-12-15 | 1.217 | 1,923 | +0 | 0.00% | 2,340 |
| 2023-12-18 | 2023-12-14 | 1.248 | 1,923 | +0 | 0.00% | 2,400 |
| 2023-12-15 | 2023-12-13 | 1.217 | 1,923 | +0 | 0.00% | 2,340 |
| 2023-12-14 | 2023-12-12 | 1.227 | 1,923 | +0 | 0.00% | 2,360 |
| 2023-12-13 | 2023-12-11 | 1.227 | 1,923 | +0 | 0.00% | 2,360 |
| 2023-12-12 | 2023-12-08 | 1.227 | 1,923 | +0 | 0.00% | 2,360 |
| 2023-12-11 | 2023-12-07 | 1.196 | 1,923 | +0 | 0.00% | 2,300 |
| 2023-12-08 | 2023-12-06 | 1.186 | 1,923 | +0 | 0.00% | 2,280 |
| 2023-12-07 | 2023-12-05 | 1.175 | 1,923 | +0 | 0.00% | 2,260 |
| 2023-12-06 | 2023-12-04 | 1.186 | 1,923 | +0 | 0.00% | 2,280 |
| 2023-12-05 | 2023-12-01 | 1.196 | 1,923 | +0 | 0.00% | 2,300 |
| 2023-12-04 | 2023-11-30 | 1.227 | 1,923 | +0 | 0.00% | 2,360 |
| 2023-12-01 | 2023-11-29 | 1.217 | 1,923 | +0 | 0.00% | 2,340 |
| 2023-11-30 | 2023-11-28 | 1.227 | 1,923 | +0 | 0.00% | 2,360 |
| 2023-11-29 | 2023-11-27 | 1.248 | 1,923 | +0 | 0.00% | 2,400 |
| 2023-11-28 | 2023-11-24 | 1.248 | 1,923 | +0 | 0.00% | 2,400 |
| 2023-11-27 | 2023-11-23 | 1.269 | 1,923 | +0 | 0.00% | 2,440 |
| 2023-11-24 | 2023-11-22 | 1.259 | 1,923 | +0 | 0.00% | 2,420 |
| 2023-11-23 | 2023-11-21 | 1.279 | 1,923 | +0 | 0.00% | 2,460 |
| 2023-11-22 | 2023-11-20 | 1.300 | 1,923 | +0 | 0.00% | 2,500 |
| 2023-11-21 | 2023-11-17 | 1.269 | 1,923 | +0 | 0.00% | 2,440 |
| 2023-11-20 | 2023-11-16 | 1.290 | 1,923 | +0 | 0.00% | 2,480 |
| 2023-11-17 | 2023-11-15 | 1.279 | 1,923 | +0 | 0.00% | 2,460 |
| 2023-11-16 | 2023-11-14 | 1.269 | 1,923 | +0 | 0.00% | 2,440 |
| 2023-11-15 | 2023-11-13 | 1.248 | 1,923 | +0 | 0.00% | 2,400 |
| 2023-11-14 | 2023-11-10 | 1.227 | 1,923 | +0 | 0.00% | 2,360 |
| 2023-11-13 | 2023-11-09 | 1.217 | 1,923 | +0 | 0.00% | 2,340 |
| 2023-11-10 | 2023-11-08 | 1.207 | 1,923 | +0 | 0.00% | 2,320 |
| 2023-11-09 | 2023-11-07 | 1.227 | 1,923 | +0 | 0.00% | 2,360 |
| 2023-11-08 | 2023-11-06 | 1.269 | 1,923 | +0 | 0.00% | 2,440 |
| 2023-11-07 | 2023-11-03 | 1.290 | 1,923 | +0 | 0.00% | 2,480 |
| 2023-11-06 | 2023-11-02 | 1.269 | 1,923 | +0 | 0.00% | 2,440 |
| 2023-11-03 | 2023-11-01 | 1.238 | 1,923 | +0 | 0.00% | 2,380 |
| 2023-11-02 | 2023-10-31 | 1.227 | 1,923 | +0 | 0.00% | 2,360 |
| 2023-11-01 | 2023-10-30 | 1.207 | 1,923 | +0 | 0.00% | 2,320 |
| 2023-10-31 | 2023-10-27 | 1.207 | 1,923 | +0 | 0.00% | 2,320 |
| 2023-10-30 | 2023-10-26 | 1.196 | 1,923 | +0 | 0.00% | 2,300 |
| 2023-10-27 | 2023-10-25 | 1.144 | 1,923 | +0 | 0.00% | 2,200 |
| 2023-10-26 | 2023-10-24 | 1.123 | 1,923 | +0 | 0.00% | 2,160 |
| 2023-10-25 | 2023-10-20 | 1.134 | 1,923 | +0 | 0.00% | 2,180 |
| 2023-10-24 | 2023-10-19 | 1.186 | 1,923 | +0 | 0.00% | 2,280 |
| 2023-10-20 | 2023-10-18 | 1.155 | 1,923 | +0 | 0.00% | 2,220 |
| 2023-10-19 | 2023-10-17 | 1.207 | 1,923 | +0 | 0.00% | 2,320 |
| 2023-10-18 | 2023-10-16 | 1.186 | 1,923 | +0 | 0.00% | 2,280 |
| 2023-10-17 | 2023-10-13 | 1.207 | 1,923 | +0 | 0.00% | 2,320 |
| 2023-10-16 | 2023-10-12 | 1.248 | 1,923 | +0 | 0.00% | 2,400 |
| 2023-10-13 | 2023-10-11 | 1.259 | 1,923 | +0 | 0.00% | 2,420 |
| 2023-10-12 | 2023-10-10 | 1.238 | 1,923 | +0 | 0.00% | 2,380 |
| 2023-10-11 | 2023-10-09 | 1.227 | 1,923 | +0 | 0.00% | 2,360 |
| 2023-10-10 | 2023-10-06 | 1.227 | 1,923 | +0 | 0.00% | 2,360 |
| 2023-10-09 | 2023-10-05 | 1.207 | 1,923 | +0 | 0.00% | 2,320 |
| 2023-10-06 | 2023-10-04 | 1.196 | 1,923 | +0 | 0.00% | 2,300 |
| 2023-10-05 | 2023-10-03 | 1.227 | 1,923 | +0 | 0.00% | 2,360 |
| 2023-10-04 | 2023-09-29 | 1.269 | 1,923 | +0 | 0.00% | 2,440 |
| 2023-10-03 | 2023-09-28 | 1.248 | 1,923 | +0 | 0.00% | 2,400 |
| 2023-09-29 | 2023-09-27 | 1.248 | 1,923 | +0 | 0.00% | 2,400 |
| 2023-09-28 | 2023-09-26 | 1.259 | 1,923 | +0 | 0.00% | 2,420 |
| 2023-09-27 | 2023-09-25 | 1.269 | 1,923 | +0 | 0.00% | 2,440 |
| 2023-09-26 | 2023-09-22 | 1.300 | 1,923 | +0 | 0.00% | 2,500 |
| 2023-09-25 | 2023-09-21 | 1.269 | 1,923 | +0 | 0.00% | 2,440 |
| 2023-09-22 | 2023-09-20 | 1.290 | 1,923 | +0 | 0.00% | 2,480 |
| 2023-09-21 | 2023-09-19 | 1.321 | 1,923 | +0 | 0.00% | 2,540 |
| 2023-09-20 | 2023-09-18 | 1.311 | 1,923 | +0 | 0.00% | 2,520 |
| 2023-09-19 | 2023-09-15 | 1.331 | 1,923 | +0 | 0.00% | 2,560 |
| 2023-09-18 | 2023-09-14 | 1.342 | 1,923 | +0 | 0.00% | 2,580 |
| 2023-09-15 | 2023-09-13 | 1.331 | 1,923 | +0 | 0.00% | 2,560 |
| 2023-09-14 | 2023-09-12 | 1.331 | 1,923 | +0 | 0.00% | 2,560 |
| 2023-09-13 | 2023-09-11 | 1.300 | 1,923 | +0 | 0.00% | 2,500 |
| 2023-09-12 | 2023-09-07 | 1.290 | 1,923 | +0 | 0.00% | 2,480 |
| 2023-09-11 | 2023-09-06 | 1.300 | 1,923 | +0 | 0.00% | 2,500 |
| 2023-09-07 | 2023-09-05 | 1.300 | 1,923 | +0 | 0.00% | 2,500 |
| 2023-09-06 | 2023-09-04 | 1.279 | 1,923 | +0 | 0.00% | 2,460 |
| 2023-09-05 | 2023-08-31 | 1.290 | 1,923 | +0 | 0.00% | 2,480 |
| 2023-09-04 | 2023-08-30 | 1.269 | 1,923 | +0 | 0.00% | 2,440 |
| 2023-08-31 | 2023-08-29 | 1.321 | 1,923 | +0 | 0.00% | 2,540 |
| 2023-08-30 | 2023-08-28 | 1.279 | 1,923 | +0 | 0.00% | 2,460 |
| 2023-08-29 | 2023-08-25 | 1.300 | 1,923 | +0 | 0.00% | 2,500 |
| 2023-08-28 | 2023-08-24 | 1.300 | 1,923 | +0 | 0.00% | 2,500 |
| 2023-08-25 | 2023-08-23 | 1.300 | 1,923 | +0 | 0.00% | 2,500 |
| 2023-08-24 | 2023-08-22 | 1.300 | 1,923 | +0 | 0.00% | 2,500 |
| 2023-08-23 | 2023-08-21 | 1.290 | 1,923 | +0 | 0.00% | 2,480 |
| 2023-08-22 | 2023-08-18 | 1.342 | 1,923 | +0 | 0.00% | 2,580 |
| 2023-08-21 | 2023-08-17 | 1.363 | 1,923 | +0 | 0.00% | 2,620 |
| 2023-08-18 | 2023-08-16 | 1.352 | 1,923 | +0 | 0.00% | 2,600 |
| 2023-08-17 | 2023-08-15 | 1.383 | 1,923 | +0 | 0.00% | 2,660 |
| 2023-08-16 | 2023-08-14 | 1.383 | 1,923 | +0 | 0.00% | 2,660 |
| 2023-08-15 | 2023-08-11 | 1.404 | 1,923 | +0 | 0.00% | 2,700 |
| 2023-08-14 | 2023-08-10 | 1.425 | 1,923 | +0 | 0.00% | 2,740 |
| 2023-08-11 | 2023-08-09 | 1.425 | 1,923 | +0 | 0.00% | 2,740 |
| 2023-08-10 | 2023-08-08 | 1.435 | 1,923 | +0 | 0.00% | 2,760 |
| 2023-08-09 | 2023-08-07 | 1.456 | 1,923 | +0 | 0.00% | 2,800 |
| 2023-08-08 | 2023-08-04 | 1.446 | 1,923 | +0 | 0.00% | 2,780 |
| 2023-08-07 | 2023-08-03 | 1.467 | 1,923 | +0 | 0.00% | 2,820 |
| 2023-08-04 | 2023-08-02 | 1.446 | 1,923 | +0 | 0.00% | 2,780 |
| 2023-08-03 | 2023-08-01 | 1.487 | 1,923 | +0 | 0.00% | 2,860 |
| 2023-08-02 | 2023-07-31 | 1.446 | 1,923 | +0 | 0.00% | 2,780 |
| 2023-08-01 | 2023-07-28 | 1.425 | 1,923 | +0 | 0.00% | 2,740 |
| 2023-07-31 | 2023-07-27 | 1.425 | 1,923 | +0 | 0.00% | 2,740 |
| 2023-07-28 | 2023-07-26 | 1.446 | 1,923 | +0 | 0.00% | 2,780 |
| 2023-07-27 | 2023-07-25 | 1.456 | 1,923 | +0 | 0.00% | 2,800 |
| 2023-07-26 | 2023-07-24 | 1.467 | 1,923 | +0 | 0.00% | 2,820 |
| 2023-07-25 | 2023-07-21 | 1.446 | 1,923 | +0 | 0.00% | 2,780 |
| 2023-07-24 | 2023-07-20 | 1.446 | 1,923 | +0 | 0.00% | 2,780 |
| 2023-07-21 | 2023-07-19 | 1.477 | 1,923 | +0 | 0.00% | 2,840 |
| 2023-07-20 | 2023-07-18 | 1.477 | 1,923 | +0 | 0.00% | 2,840 |
| 2023-07-19 | 2023-07-14 | 1.550 | 1,923 | +0 | 0.00% | 2,980 |
| 2023-07-18 | 2023-07-13 | 1.539 | 1,923 | +0 | 0.00% | 2,960 |
| 2023-07-14 | 2023-07-12 | 1.529 | 1,923 | +0 | 0.00% | 2,940 |
| 2023-07-13 | 2023-07-11 | 1.529 | 1,923 | +0 | 0.00% | 2,940 |
| 2023-07-12 | 2023-07-10 | 1.519 | 1,923 | +0 | 0.00% | 2,920 |
| 2023-07-11 | 2023-07-07 | 1.508 | 1,923 | +0 | 0.00% | 2,900 |
| 2023-07-10 | 2023-07-06 | 1.539 | 1,923 | +0 | 0.00% | 2,960 |
| 2023-07-07 | 2023-07-05 | 1.539 | 1,923 | +0 | 0.00% | 2,960 |
| 2023-07-06 | 2023-07-04 | 1.560 | 1,923 | +0 | 0.00% | 3,000 |
| 2023-07-05 | 2023-07-03 | 1.571 | 1,923 | +0 | 0.00% | 3,020 |
| 2023-07-04 | 2023-06-30 | 1.539 | 1,923 | +0 | 0.00% | 2,960 |
| 2023-07-03 | 2023-06-29 | 1.583 | 1,923 | +0 | 0.00% | 3,045 |
| 2023-06-30 | 2023-06-28 | 1.583 | 1,923 | +41 | 0.00% | 3,045 |
| 2023-06-29 | 2023-06-27 | 1.562 | 1,882 | +0 | 0.00% | 2,940 |
| 2023-06-28 | 2023-06-26 | 1.541 | 1,882 | +0 | 0.00% | 2,900 |
| 2023-06-27 | 2023-06-23 | 1.477 | 1,882 | +0 | 0.00% | 2,780 |
| 2023-06-26 | 2023-06-21 | 1.552 | 1,882 | +0 | 0.00% | 2,920 |
| 2023-06-23 | 2023-06-20 | 1.573 | 1,882 | +0 | 0.00% | 2,960 |
| 2023-06-21 | 2023-06-19 | 1.583 | 1,882 | +0 | 0.00% | 2,980 |
| 2023-06-20 | 2023-06-16 | 1.562 | 1,882 | +0 | 0.00% | 2,940 |
| 2023-06-19 | 2023-06-15 | 1.583 | 1,882 | +0 | 0.00% | 2,980 |
| 2023-06-16 | 2023-06-14 | 1.583 | 1,882 | +0 | 0.00% | 2,980 |
| 2023-06-15 | 2023-06-13 | 1.615 | 1,882 | +0 | 0.00% | 3,040 |
| 2023-06-14 | 2023-06-12 | 1.637 | 1,882 | +0 | 0.00% | 3,080 |
| 2023-06-13 | 2023-06-09 | 1.711 | 1,882 | +0 | 0.00% | 3,220 |
| 2023-06-12 | 2023-06-08 | 1.668 | 1,882 | +0 | 0.00% | 3,140 |
| 2023-06-09 | 2023-06-07 | 1.658 | 1,882 | +0 | 0.00% | 3,120 |
| 2023-06-08 | 2023-06-06 | 1.658 | 1,882 | +0 | 0.00% | 3,120 |
| 2023-06-07 | 2023-06-05 | 1.722 | 1,882 | +0 | 0.00% | 3,240 |
| 2023-06-06 | 2023-06-02 | 1.722 | 1,882 | +0 | 0.00% | 3,240 |
| 2023-06-05 | 2023-06-01 | 1.700 | 1,882 | +0 | 0.00% | 3,200 |
| 2023-06-02 | 2023-05-31 | 1.700 | 1,882 | +0 | 0.00% | 3,200 |
| 2023-06-01 | 2023-05-30 | 1.753 | 1,882 | +0 | 0.00% | 3,300 |
| 2023-05-31 | 2023-05-29 | 1.785 | 1,882 | +0 | 0.00% | 3,360 |
| 2023-05-30 | 2023-05-25 | 1.626 | 1,882 | +0 | 0.00% | 3,060 |
| 2023-05-29 | 2023-05-24 | 1.626 | 1,882 | +0 | 0.00% | 3,060 |
| 2023-05-25 | 2023-05-23 | 1.647 | 1,882 | +0 | 0.00% | 3,100 |
| 2023-05-24 | 2023-05-22 | 1.700 | 1,882 | +0 | 0.00% | 3,200 |
| 2023-05-23 | 2023-05-19 | 1.637 | 1,882 | +0 | 0.00% | 3,080 |
| 2023-05-22 | 2023-05-18 | 1.658 | 1,882 | +0 | 0.00% | 3,120 |
| 2023-05-19 | 2023-05-17 | 1.668 | 1,882 | +0 | 0.00% | 3,140 |
| 2023-05-18 | 2023-05-16 | 1.690 | 1,882 | +0 | 0.00% | 3,180 |
| 2023-05-17 | 2023-05-15 | 1.690 | 1,882 | +0 | 0.00% | 3,180 |
| 2023-05-16 | 2023-05-12 | 1.700 | 1,882 | +0 | 0.00% | 3,200 |
| 2023-05-15 | 2023-05-11 | 1.679 | 1,882 | +0 | 0.00% | 3,160 |
| 2023-05-12 | 2023-05-10 | 1.637 | 1,882 | +0 | 0.00% | 3,080 |
| 2023-05-11 | 2023-05-09 | 1.668 | 1,882 | +0 | 0.00% | 3,140 |
| 2023-05-10 | 2023-05-08 | 1.711 | 1,882 | +0 | 0.00% | 3,220 |
| 2023-05-09 | 2023-05-05 | 1.690 | 1,882 | +0 | 0.00% | 3,180 |
| 2023-05-08 | 2023-05-04 | 1.679 | 1,882 | +0 | 0.00% | 3,160 |
| 2023-05-05 | 2023-05-03 | 1.594 | 1,882 | +0 | 0.00% | 3,000 |
| 2023-05-04 | 2023-05-02 | 1.594 | 1,882 | +0 | 0.00% | 3,000 |
| 2023-05-03 | 2023-04-28 | 1.562 | 1,882 | +0 | 0.00% | 2,940 |
| 2023-05-02 | 2023-04-27 | 1.700 | 1,882 | +0 | 0.00% | 3,200 |
| 2023-04-28 | 2023-04-26 | 1.679 | 1,882 | +0 | 0.00% | 3,160 |
| 2023-04-27 | 2023-04-25 | 1.605 | 1,882 | +0 | 0.00% | 3,020 |
| 2023-04-26 | 2023-04-24 | 1.615 | 1,882 | +0 | 0.00% | 3,040 |
| 2023-04-25 | 2023-04-21 | 1.594 | 1,882 | +0 | 0.00% | 3,000 |
| 2023-04-24 | 2023-04-20 | 1.605 | 1,882 | +0 | 0.00% | 3,020 |
| 2023-04-21 | 2023-04-19 | 1.637 | 1,882 | +0 | 0.00% | 3,080 |
| 2023-04-20 | 2023-04-18 | 1.626 | 1,882 | +0 | 0.00% | 3,060 |
| 2023-04-19 | 2023-04-17 | 1.647 | 1,882 | +0 | 0.00% | 3,100 |
| 2023-04-18 | 2023-04-14 | 1.626 | 1,882 | +0 | 0.00% | 3,060 |
| 2023-04-17 | 2023-04-13 | 1.562 | 1,882 | +0 | 0.00% | 2,940 |
| 2023-04-14 | 2023-04-12 | 1.552 | 1,882 | +0 | 0.00% | 2,920 |
| 2023-04-13 | 2023-04-11 | 1.541 | 1,882 | +0 | 0.00% | 2,900 |
| 2023-04-12 | 2023-04-06 | 1.467 | 1,882 | +0 | 0.00% | 2,760 |
| 2023-04-11 | 2023-04-04 | 1.467 | 1,882 | +0 | 0.00% | 2,760 |
| 2023-04-06 | 2023-04-03 | 1.498 | 1,882 | +0 | 0.00% | 2,820 |
| 2023-04-04 | 2023-03-31 | 1.509 | 1,882 | +0 | 0.00% | 2,840 |
| 2023-04-03 | 2023-03-30 | 1.552 | 1,882 | +0 | 0.00% | 2,920 |
| 2023-03-31 | 2023-03-29 | 1.530 | 1,882 | +0 | 0.00% | 2,880 |
| 2023-03-30 | 2023-03-28 | 1.435 | 1,882 | +0 | 0.00% | 2,700 |
| 2023-03-29 | 2023-03-27 | 1.467 | 1,882 | +0 | 0.00% | 2,760 |
| 2023-03-28 | 2023-03-24 | 1.498 | 1,882 | +0 | 0.00% | 2,820 |
| 2023-03-27 | 2023-03-23 | 1.520 | 1,882 | +0 | 0.00% | 2,860 |
| 2023-03-24 | 2023-03-22 | 1.520 | 1,882 | +0 | 0.00% | 2,860 |
| 2023-03-23 | 2023-03-21 | 1.509 | 1,882 | +0 | 0.00% | 2,840 |
| 2023-03-22 | 2023-03-20 | 1.467 | 1,882 | +0 | 0.00% | 2,760 |
| 2023-03-21 | 2023-03-17 | 1.509 | 1,882 | +0 | 0.00% | 2,840 |
| 2023-03-20 | 2023-03-16 | 1.488 | 1,882 | +0 | 0.00% | 2,800 |
| 2023-03-17 | 2023-03-15 | 1.498 | 1,882 | +0 | 0.00% | 2,820 |
| 2023-03-16 | 2023-03-14 | 1.435 | 1,882 | +0 | 0.00% | 2,700 |
| 2023-03-15 | 2023-03-13 | 1.445 | 1,882 | +0 | 0.00% | 2,720 |
| 2023-03-14 | 2023-03-10 | 1.435 | 1,882 | +0 | 0.00% | 2,700 |
| 2023-03-13 | 2023-03-09 | 1.467 | 1,882 | +0 | 0.00% | 2,760 |
| 2023-03-10 | 2023-03-08 | 1.509 | 1,882 | +0 | 0.00% | 2,840 |
| 2023-03-09 | 2023-03-07 | 1.541 | 1,882 | +0 | 0.00% | 2,900 |
| 2023-03-08 | 2023-03-06 | 1.594 | 1,882 | +0 | 0.00% | 3,000 |
| 2023-03-07 | 2023-03-03 | 1.520 | 1,882 | +0 | 0.00% | 2,860 |
| 2023-03-06 | 2023-03-02 | 1.435 | 1,882 | +0 | 0.00% | 2,700 |
| 2023-03-03 | 2023-03-01 | 1.456 | 1,882 | +0 | 0.00% | 2,740 |
| 2023-03-02 | 2023-02-28 | 1.424 | 1,882 | +0 | 0.00% | 2,680 |
| 2023-03-01 | 2023-02-27 | 1.413 | 1,882 | +0 | 0.00% | 2,660 |
| 2023-02-28 | 2023-02-24 | 1.413 | 1,882 | +0 | 0.00% | 2,660 |
| 2023-02-27 | 2023-02-23 | 1.445 | 1,882 | +0 | 0.00% | 2,720 |
| 2023-02-24 | 2023-02-22 | 1.467 | 1,882 | +0 | 0.00% | 2,760 |
| 2023-02-23 | 2023-02-21 | 1.467 | 1,882 | +0 | 0.00% | 2,760 |
| 2023-02-22 | 2023-02-20 | 1.509 | 1,882 | +0 | 0.00% | 2,840 |
| 2023-02-21 | 2023-02-17 | 1.498 | 1,882 | +0 | 0.00% | 2,820 |
| 2023-02-20 | 2023-02-16 | 1.498 | 1,882 | +0 | 0.00% | 2,820 |
| 2023-02-17 | 2023-02-15 | 1.520 | 1,882 | +0 | 0.00% | 2,860 |
| 2023-02-16 | 2023-02-14 | 1.552 | 1,882 | +0 | 0.00% | 2,920 |
| 2023-02-15 | 2023-02-13 | 1.530 | 1,882 | +0 | 0.00% | 2,880 |
| 2023-02-14 | 2023-02-10 | 1.583 | 1,882 | +0 | 0.00% | 2,980 |
| 2023-02-13 | 2023-02-09 | 1.552 | 1,882 | +0 | 0.00% | 2,920 |
| 2023-02-10 | 2023-02-08 | 1.552 | 1,882 | +0 | 0.00% | 2,920 |
| 2023-02-09 | 2023-02-07 | 1.509 | 1,882 | +0 | 0.00% | 2,840 |
| 2023-02-08 | 2023-02-06 | 1.467 | 1,882 | +0 | 0.00% | 2,760 |
| 2023-02-07 | 2023-02-03 | 1.467 | 1,882 | +0 | 0.00% | 2,760 |
| 2023-02-06 | 2023-02-02 | 1.467 | 1,882 | +0 | 0.00% | 2,760 |
| 2023-02-03 | 2023-02-01 | 1.467 | 1,882 | +0 | 0.00% | 2,760 |
| 2023-02-02 | 2023-01-31 | 1.424 | 1,882 | +0 | 0.00% | 2,680 |
| 2023-02-01 | 2023-01-30 | 1.382 | 1,882 | +0 | 0.00% | 2,600 |
| 2023-01-31 | 2023-01-27 | 1.403 | 1,882 | +0 | 0.00% | 2,640 |
| 2023-01-30 | 2023-01-26 | 1.413 | 1,882 | +0 | 0.00% | 2,660 |
| 2023-01-27 | 2023-01-20 | 1.371 | 1,882 | +0 | 0.00% | 2,580 |
| 2023-01-26 | 2023-01-19 | 1.371 | 1,882 | +0 | 0.00% | 2,580 |
| 2023-01-20 | 2023-01-18 | 1.360 | 1,882 | +0 | 0.00% | 2,560 |
| 2023-01-19 | 2023-01-17 | 1.350 | 1,882 | +0 | 0.00% | 2,540 |
| 2023-01-18 | 2023-01-16 | 1.350 | 1,882 | +0 | 0.00% | 2,540 |
| 2023-01-17 | 2023-01-13 | 1.360 | 1,882 | +0 | 0.00% | 2,560 |
| 2023-01-16 | 2023-01-12 | 1.339 | 1,882 | +0 | 0.00% | 2,520 |
| 2023-01-13 | 2023-01-11 | 1.350 | 1,882 | +0 | 0.00% | 2,540 |
| 2023-01-12 | 2023-01-10 | 1.403 | 1,882 | +0 | 0.00% | 2,640 |
| 2023-01-11 | 2023-01-09 | 1.382 | 1,882 | +0 | 0.00% | 2,600 |
| 2023-01-10 | 2023-01-06 | 1.477 | 1,882 | +0 | 0.00% | 2,780 |
| 2023-01-09 | 2023-01-05 | 1.424 | 1,882 | +0 | 0.00% | 2,680 |
| 2023-01-06 | 2023-01-04 | 1.435 | 1,882 | +0 | 0.00% | 2,700 |
| 2023-01-05 | 2023-01-03 | 1.413 | 1,882 | +0 | 0.00% | 2,660 |
| 2023-01-04 | 2022-12-30 | 1.350 | 1,882 | +0 | 0.00% | 2,540 |
| 2023-01-03 | 2022-12-29 | 1.328 | 1,882 | +0 | 0.00% | 2,500 |
| 2022-12-30 | 2022-12-28 | 1.350 | 1,882 | +0 | 0.00% | 2,540 |
| 2022-12-29 | 2022-12-23 | 1.211 | 1,882 | +0 | 0.00% | 2,280 |
| 2022-12-28 | 2022-12-22 | 1.233 | 1,882 | +0 | 0.00% | 2,320 |
| 2022-12-23 | 2022-12-21 | 1.233 | 1,882 | +0 | 0.00% | 2,320 |
| 2022-12-22 | 2022-12-20 | 1.233 | 1,882 | +0 | 0.00% | 2,320 |
| 2022-12-21 | 2022-12-19 | 1.254 | 1,882 | +0 | 0.00% | 2,360 |
| 2022-12-20 | 2022-12-16 | 1.286 | 1,882 | +0 | 0.00% | 2,420 |
| 2022-12-19 | 2022-12-15 | 1.265 | 1,882 | +0 | 0.00% | 2,380 |
| 2022-12-16 | 2022-12-14 | 1.275 | 1,882 | +0 | 0.00% | 2,400 |
| 2022-12-15 | 2022-12-13 | 1.275 | 1,882 | +0 | 0.00% | 2,400 |
| 2022-12-14 | 2022-12-12 | 1.286 | 1,882 | +0 | 0.00% | 2,420 |
| 2022-12-13 | 2022-12-09 | 1.307 | 1,882 | +0 | 0.00% | 2,460 |
| 2022-12-12 | 2022-12-08 | 1.307 | 1,882 | +0 | 0.00% | 2,460 |
| 2022-12-09 | 2022-12-07 | 1.307 | 1,882 | +0 | 0.00% | 2,460 |
| 2022-12-08 | 2022-12-06 | 1.392 | 1,882 | +0 | 0.00% | 2,620 |
| 2022-12-07 | 2022-12-05 | 1.382 | 1,882 | +0 | 0.00% | 2,600 |
| 2022-12-06 | 2022-12-02 | 1.328 | 1,882 | +0 | 0.00% | 2,500 |
| 2022-12-05 | 2022-12-01 | 1.339 | 1,882 | +0 | 0.00% | 2,520 |
| 2022-12-02 | 2022-11-30 | 1.371 | 1,882 | +0 | 0.00% | 2,580 |
| 2022-12-01 | 2022-11-29 | 1.360 | 1,882 | +0 | 0.00% | 2,560 |
| 2022-11-30 | 2022-11-28 | 1.371 | 1,882 | +0 | 0.00% | 2,580 |
| 2022-11-29 | 2022-11-25 | 1.360 | 1,882 | +0 | 0.00% | 2,560 |
| 2022-11-28 | 2022-11-24 | 1.371 | 1,882 | +0 | 0.00% | 2,580 |
| 2022-11-25 | 2022-11-23 | 1.360 | 1,882 | +0 | 0.00% | 2,560 |
| 2022-11-24 | 2022-11-22 | 1.296 | 1,882 | +0 | 0.00% | 2,440 |
| 2022-11-23 | 2022-11-21 | 1.265 | 1,882 | +0 | 0.00% | 2,380 |
| 2022-11-22 | 2022-11-18 | 1.222 | 1,882 | +0 | 0.00% | 2,300 |
| 2022-11-21 | 2022-11-17 | 1.233 | 1,882 | +0 | 0.00% | 2,320 |
| 2022-11-18 | 2022-11-16 | 1.265 | 1,882 | +0 | 0.00% | 2,380 |
| 2022-11-17 | 2022-11-15 | 1.265 | 1,882 | +0 | 0.00% | 2,380 |
| 2022-11-16 | 2022-11-14 | 1.243 | 1,882 | +0 | 0.00% | 2,340 |
| 2022-11-15 | 2022-11-11 | 1.180 | 1,882 | +0 | 0.00% | 2,220 |
| 2022-11-14 | 2022-11-10 | 1.126 | 1,882 | +0 | 0.00% | 2,120 |
| 2022-11-11 | 2022-11-09 | 1.126 | 1,882 | +0 | 0.00% | 2,120 |
| 2022-11-10 | 2022-11-08 | 1.126 | 1,882 | +0 | 0.00% | 2,120 |
| 2022-11-09 | 2022-11-07 | 1.148 | 1,882 | +0 | 0.00% | 2,160 |
| 2022-11-08 | 2022-11-04 | 1.158 | 1,882 | +0 | 0.00% | 2,180 |
| 2022-11-07 | 2022-11-03 | 1.073 | 1,882 | +0 | 0.00% | 2,020 |
| 2022-11-04 | 2022-11-02 | 1.073 | 1,882 | +0 | 0.00% | 2,020 |
| 2022-11-03 | 2022-11-01 | 1.073 | 1,882 | +0 | 0.00% | 2,020 |
| 2022-11-02 | 2022-10-31 | 1.063 | 1,882 | +0 | 0.00% | 2,000 |
| 2022-11-01 | 2022-10-28 | 1.084 | 1,882 | +0 | 0.00% | 2,040 |
| 2022-10-31 | 2022-10-27 | 1.243 | 1,882 | +0 | 0.00% | 2,340 |
| 2022-10-28 | 2022-10-26 | 1.764 | 1,882 | +0 | 0.00% | 3,320 |
| 2022-10-27 | 2022-10-25 | 1.711 | 1,882 | +0 | 0.00% | 3,220 |
| 2022-10-26 | 2022-10-24 | 1.668 | 1,882 | +0 | 0.00% | 3,140 |
| 2022-10-25 | 2022-10-21 | 1.828 | 1,882 | +0 | 0.00% | 3,440 |
| 2022-10-24 | 2022-10-20 | 1.743 | 1,882 | +0 | 0.00% | 3,280 |
| 2022-10-21 | 2022-10-19 | 1.838 | 1,882 | +0 | 0.00% | 3,460 |
| 2022-10-20 | 2022-10-18 | 1.870 | 1,882 | +0 | 0.00% | 3,520 |
| 2022-10-19 | 2022-10-17 | 1.870 | 1,882 | +0 | 0.00% | 3,520 |
| 2022-10-18 | 2022-10-14 | 1.870 | 1,882 | +0 | 0.00% | 3,520 |
| 2022-10-17 | 2022-10-13 | 1.838 | 1,882 | +0 | 0.00% | 3,460 |
| 2022-10-14 | 2022-10-12 | 1.796 | 1,882 | +0 | 0.00% | 3,380 |
| 2022-10-13 | 2022-10-11 | 1.796 | 1,882 | +0 | 0.00% | 3,380 |
| 2022-10-12 | 2022-10-10 | 1.615 | 1,882 | +0 | 0.00% | 3,040 |
| 2022-10-11 | 2022-10-07 | 1.605 | 1,882 | +0 | 0.00% | 3,020 |
| 2022-10-10 | 2022-10-06 | 1.615 | 1,882 | +0 | 0.00% | 3,040 |
| 2022-10-07 | 2022-10-05 | 1.615 | 1,882 | +0 | 0.00% | 3,040 |
| 2022-10-06 | 2022-10-03 | 1.562 | 1,882 | +0 | 0.00% | 2,940 |
| 2022-10-05 | 2022-09-30 | 1.594 | 1,882 | +0 | 0.00% | 3,000 |
| 2022-10-03 | 2022-09-29 | 1.605 | 1,882 | +0 | 0.00% | 3,020 |
| 2022-09-30 | 2022-09-28 | 1.615 | 1,882 | +0 | 0.00% | 3,040 |
| 2022-09-29 | 2022-09-27 | 1.690 | 1,882 | +0 | 0.00% | 3,180 |
| 2022-09-28 | 2022-09-26 | 1.700 | 1,882 | +0 | 0.00% | 3,200 |
| 2022-09-27 | 2022-09-23 | 1.711 | 1,882 | +0 | 0.00% | 3,220 |
| 2022-09-26 | 2022-09-22 | 1.775 | 1,882 | +0 | 0.00% | 3,340 |
| 2022-09-23 | 2022-09-21 | 1.807 | 1,882 | +0 | 0.00% | 3,400 |
| 2022-09-22 | 2022-09-20 | 1.764 | 1,882 | +0 | 0.00% | 3,320 |
| 2022-09-21 | 2022-09-19 | 1.785 | 1,882 | +0 | 0.00% | 3,360 |
| 2022-09-20 | 2022-09-16 | 1.753 | 1,882 | +0 | 0.00% | 3,300 |
| 2022-09-19 | 2022-09-15 | 1.849 | 1,882 | +0 | 0.00% | 3,480 |
| 2022-09-16 | 2022-09-14 | 1.945 | 1,882 | +0 | 0.00% | 3,660 |
| 2022-09-15 | 2022-09-13 | 1.955 | 1,882 | +0 | 0.00% | 3,680 |
| 2022-09-14 | 2022-09-09 | 1.977 | 1,882 | +0 | 0.00% | 3,720 |
| 2022-09-13 | 2022-09-08 | 2.009 | 1,882 | +0 | 0.00% | 3,780 |
| 2022-09-09 | 2022-09-07 | 1.977 | 1,882 | +0 | 0.00% | 3,720 |
| 2022-09-08 | 2022-09-06 | 1.987 | 1,882 | +0 | 0.00% | 3,740 |
| 2022-09-07 | 2022-09-05 | 1.966 | 1,882 | +0 | 0.00% | 3,700 |
| 2022-09-06 | 2022-09-02 | 1.881 | 1,882 | +0 | 0.00% | 3,540 |
| 2022-09-05 | 2022-09-01 | 1.838 | 1,882 | +0 | 0.00% | 3,460 |
| 2022-09-02 | 2022-08-31 | 1.722 | 1,882 | +0 | 0.00% | 3,240 |
| 2022-09-01 | 2022-08-30 | 1.658 | 1,882 | +0 | 0.00% | 3,120 |
| 2022-08-31 | 2022-08-29 | 1.722 | 1,882 | +0 | 0.00% | 3,240 |
| 2022-08-30 | 2022-08-26 | 1.668 | 1,882 | +0 | 0.00% | 3,140 |
| 2022-08-29 | 2022-08-25 | 1.690 | 1,882 | +0 | 0.00% | 3,180 |
| 2022-08-26 | 2022-08-24 | 1.658 | 1,882 | +0 | 0.00% | 3,120 |
| 2022-08-25 | 2022-08-23 | 1.679 | 1,882 | +0 | 0.00% | 3,160 |
| 2022-08-24 | 2022-08-22 | 1.637 | 1,882 | +0 | 0.00% | 3,080 |
| 2022-08-23 | 2022-08-19 | 1.637 | 1,882 | +0 | 0.00% | 3,080 |
| 2022-08-22 | 2022-08-18 | 1.530 | 1,882 | +0 | 0.00% | 2,880 |
| 2022-08-19 | 2022-08-17 | 1.552 | 1,882 | +0 | 0.00% | 2,920 |
| 2022-08-18 | 2022-08-16 | 1.552 | 1,882 | +0 | 0.00% | 2,920 |
| 2022-08-17 | 2022-08-15 | 1.520 | 1,882 | +0 | 0.00% | 2,860 |
| 2022-08-16 | 2022-08-12 | 1.520 | 1,882 | +0 | 0.00% | 2,860 |
| 2022-08-15 | 2022-08-11 | 1.445 | 1,882 | +0 | 0.00% | 2,720 |
| 2022-08-12 | 2022-08-10 | 1.403 | 1,882 | +0 | 0.00% | 2,640 |
| 2022-08-11 | 2022-08-09 | 1.424 | 1,882 | +0 | 0.00% | 2,680 |
| 2022-08-10 | 2022-08-08 | 1.467 | 1,882 | +0 | 0.00% | 2,760 |
| 2022-08-09 | 2022-08-05 | 1.445 | 1,882 | +0 | 0.00% | 2,720 |
| 2022-08-08 | 2022-08-04 | 1.435 | 1,882 | +0 | 0.00% | 2,700 |
| 2022-08-05 | 2022-08-03 | 1.413 | 1,882 | +0 | 0.00% | 2,660 |
| 2022-08-04 | 2022-08-02 | 1.456 | 1,882 | +0 | 0.00% | 2,740 |
| 2022-08-03 | 2022-08-01 | 1.498 | 1,882 | +0 | 0.00% | 2,820 |
| 2022-08-02 | 2022-07-29 | 1.541 | 1,882 | +0 | 0.00% | 2,900 |
| 2022-08-01 | 2022-07-28 | 1.562 | 1,882 | +0 | 0.00% | 2,940 |
| 2022-07-29 | 2022-07-27 | 1.530 | 1,882 | +0 | 0.00% | 2,880 |
| 2022-07-28 | 2022-07-26 | 1.530 | 1,882 | +0 | 0.00% | 2,880 |
| 2022-07-27 | 2022-07-25 | 1.552 | 1,882 | +0 | 0.00% | 2,920 |
| 2022-07-26 | 2022-07-22 | 1.583 | 1,882 | +0 | 0.00% | 2,980 |
| 2022-07-25 | 2022-07-21 | 1.583 | 1,882 | +0 | 0.00% | 2,980 |
| 2022-07-22 | 2022-07-20 | 1.626 | 1,882 | +0 | 0.00% | 3,060 |
| 2022-07-21 | 2022-07-19 | 1.637 | 1,882 | +0 | 0.00% | 3,080 |
| 2022-07-20 | 2022-07-18 | 1.637 | 1,882 | +0 | 0.00% | 3,080 |
| 2022-07-19 | 2022-07-15 | 1.520 | 1,882 | +0 | 0.00% | 2,860 |
| 2022-07-18 | 2022-07-14 | 1.509 | 1,882 | +0 | 0.00% | 2,840 |
| 2022-07-15 | 2022-07-13 | 1.594 | 1,882 | +0 | 0.00% | 3,000 |
| 2022-07-14 | 2022-07-12 | 1.573 | 1,882 | +0 | 0.00% | 2,960 |
| 2022-07-13 | 2022-07-11 | 1.594 | 1,882 | +0 | 0.00% | 3,000 |
| 2022-07-12 | 2022-07-08 | 1.552 | 1,882 | +0 | 0.00% | 2,920 |
| 2022-07-11 | 2022-07-07 | 1.583 | 1,882 | +0 | 0.00% | 2,980 |
| 2022-07-08 | 2022-07-06 | 1.498 | 1,882 | +0 | 0.00% | 2,820 |
| 2022-07-07 | 2022-07-05 | 1.488 | 1,882 | +0 | 0.00% | 2,800 |
| 2022-07-06 | 2022-07-04 | 1.488 | 1,882 | +0 | 0.00% | 2,800 |
| 2022-07-05 | 2022-06-30 | 1.382 | 1,882 | +0 | 0.00% | 2,600 |
| 2022-07-04 | 2022-06-29 | 1.382 | 1,882 | +0 | 0.00% | 2,600 |
| 2022-06-30 | 2022-06-28 | 1.424 | 1,882 | +0 | 0.00% | 2,680 |
| 2022-06-29 | 2022-06-27 | 1.360 | 1,882 | +0 | 0.00% | 2,560 |
| 2022-06-28 | 2022-06-24 | 1.371 | 1,882 | +0 | 0.00% | 2,580 |
| 2022-06-27 | 2022-06-23 | 1.371 | 1,882 | +0 | 0.00% | 2,580 |
| 2022-06-24 | 2022-06-22 | 1.382 | 1,882 | +0 | 0.00% | 2,600 |
| 2022-06-23 | 2022-06-21 | 1.371 | 1,882 | +0 | 0.00% | 2,580 |
| 2022-06-22 | 2022-06-20 | 1.371 | 1,882 | +0 | 0.00% | 2,580 |
| 2022-06-21 | 2022-06-17 | 1.275 | 1,882 | +0 | 0.00% | 2,400 |
| 2022-06-20 | 2022-06-16 | 1.307 | 1,882 | +0 | 0.00% | 2,460 |
| 2022-06-17 | 2022-06-15 | 1.318 | 1,882 | +0 | 0.00% | 2,480 |
| 2022-06-16 | 2022-06-14 | 1.339 | 1,882 | +0 | 0.00% | 2,520 |
| 2022-06-15 | 2022-06-13 | 1.318 | 1,882 | +0 | 0.00% | 2,480 |
| 2022-06-14 | 2022-06-10 | 1.382 | 1,882 | +0 | 0.00% | 2,600 |
| 2022-06-13 | 2022-06-09 | 1.403 | 1,882 | +0 | 0.00% | 2,640 |
| 2022-06-10 | 2022-06-08 | 1.424 | 1,882 | +0 | 0.00% | 2,680 |
| 2022-06-09 | 2022-06-07 | 1.456 | 1,882 | +0 | 0.00% | 2,740 |
| 2022-06-08 | 2022-06-06 | 1.445 | 1,882 | +0 | 0.00% | 2,720 |
| 2022-06-07 | 2022-06-02 | 1.467 | 1,882 | +0 | 0.00% | 2,760 |
| 2022-06-06 | 2022-06-01 | 1.488 | 1,882 | +0 | 0.00% | 2,800 |
| 2022-06-02 | 2022-05-31 | 1.488 | 1,882 | +0 | 0.00% | 2,800 |
| 2022-06-01 | 2022-05-30 | 1.413 | 1,882 | +0 | 0.00% | 2,660 |
| 2022-05-31 | 2022-05-27 | 1.382 | 1,882 | +0 | 0.00% | 2,600 |
| 2022-05-30 | 2022-05-26 | 1.424 | 1,882 | +0 | 0.00% | 2,680 |
| 2022-05-27 | 2022-05-25 | 1.445 | 1,882 | +0 | 0.00% | 2,720 |
| 2022-05-26 | 2022-05-24 | 1.403 | 1,882 | +0 | 0.00% | 2,640 |
| 2022-05-25 | 2022-05-23 | 1.424 | 1,882 | +0 | 0.00% | 2,680 |
| 2022-05-24 | 2022-05-20 | 1.413 | 1,882 | +0 | 0.00% | 2,660 |
| 2022-05-23 | 2022-05-19 | 1.360 | 1,882 | +0 | 0.00% | 2,560 |
| 2022-05-20 | 2022-05-18 | 1.339 | 1,882 | +0 | 0.00% | 2,520 |
| 2022-05-19 | 2022-05-17 | 1.318 | 1,882 | +0 | 0.00% | 2,480 |
| 2022-05-18 | 2022-05-16 | 1.328 | 1,882 | +0 | 0.00% | 2,500 |
| 2022-05-17 | 2022-05-13 | 1.296 | 1,882 | +0 | 0.00% | 2,440 |
| 2022-05-16 | 2022-05-12 | 1.296 | 1,882 | +0 | 0.00% | 2,440 |
| 2022-05-13 | 2022-05-11 | 1.307 | 1,882 | +0 | 0.00% | 2,460 |
| 2022-05-12 | 2022-05-10 | 1.286 | 1,882 | +0 | 0.00% | 2,420 |
| 2022-05-11 | 2022-05-06 | 1.275 | 1,882 | +0 | 0.00% | 2,400 |
| 2022-05-10 | 2022-05-05 | 1.328 | 1,882 | +0 | 0.00% | 2,500 |
| 2022-05-06 | 2022-05-04 | 1.350 | 1,882 | +0 | 0.00% | 2,540 |
| 2022-05-05 | 2022-05-03 | 1.382 | 1,882 | +0 | 0.00% | 2,600 |
| 2022-05-04 | 2022-04-29 | 1.350 | 1,882 | +0 | 0.00% | 2,540 |
| 2022-05-03 | 2022-04-28 | 1.382 | 1,882 | +0 | 0.00% | 2,600 |
| 2022-04-29 | 2022-04-27 | 1.339 | 1,882 | +0 | 0.00% | 2,520 |
| 2022-04-28 | 2022-04-26 | 1.307 | 1,882 | +0 | 0.00% | 2,460 |
| 2022-04-27 | 2022-04-25 | 1.328 | 1,882 | +0 | 0.00% | 2,500 |
| 2022-04-26 | 2022-04-22 | 1.360 | 1,882 | +0 | 0.00% | 2,560 |
| 2022-04-25 | 2022-04-21 | 1.286 | 1,882 | +0 | 0.00% | 2,420 |
| 2022-04-22 | 2022-04-20 | 1.328 | 1,882 | +0 | 0.00% | 2,500 |
| 2022-04-21 | 2022-04-19 | 1.350 | 1,882 | +0 | 0.00% | 2,540 |
| 2022-04-20 | 2022-04-14 | 1.318 | 1,882 | +0 | 0.00% | 2,480 |
| 2022-04-19 | 2022-04-13 | 1.275 | 1,882 | +0 | 0.00% | 2,400 |
| 2022-04-14 | 2022-04-12 | 1.265 | 1,882 | +0 | 0.00% | 2,380 |
| 2022-04-13 | 2022-04-11 | 1.275 | 1,882 | +0 | 0.00% | 2,400 |
| 2022-04-12 | 2022-04-08 | 1.286 | 1,882 | +0 | 0.00% | 2,420 |
| 2022-04-11 | 2022-04-07 | 1.243 | 1,882 | +0 | 0.00% | 2,340 |
| 2022-04-08 | 2022-04-06 | 1.265 | 1,882 | +0 | 0.00% | 2,380 |
| 2022-04-07 | 2022-04-04 | 1.265 | 1,882 | +0 | 0.00% | 2,380 |
| 2022-04-06 | 2022-04-01 | 1.211 | 1,882 | +0 | 0.00% | 2,280 |
| 2022-04-04 | 2022-03-31 | 1.201 | 1,882 | +0 | 0.00% | 2,260 |
| 2022-04-01 | 2022-03-30 | 1.275 | 1,882 | +0 | 0.00% | 2,400 |
| 2022-03-31 | 2022-03-29 | 1.243 | 1,882 | +0 | 0.00% | 2,340 |
| 2022-03-30 | 2022-03-28 | 1.243 | 1,882 | +0 | 0.00% | 2,340 |
| 2022-03-29 | 2022-03-25 | 1.201 | 1,882 | +0 | 0.00% | 2,260 |
| 2022-03-28 | 2022-03-24 | 1.233 | 1,882 | +0 | 0.00% | 2,320 |
| 2022-03-25 | 2022-03-23 | 1.275 | 1,882 | +0 | 0.00% | 2,400 |
| 2022-03-24 | 2022-03-22 | 1.307 | 1,882 | +0 | 0.00% | 2,460 |
| 2022-03-23 | 2022-03-21 | 1.286 | 1,882 | +0 | 0.00% | 2,420 |
| 2022-03-22 | 2022-03-18 | 1.318 | 1,882 | +0 | 0.00% | 2,480 |
| 2022-03-21 | 2022-03-17 | 1.275 | 1,882 | +0 | 0.00% | 2,400 |
| 2022-03-18 | 2022-03-16 | 1.254 | 1,882 | +0 | 0.00% | 2,360 |
| 2022-03-17 | 2022-03-15 | 1.169 | 1,882 | +0 | 0.00% | 2,200 |
| 2022-03-16 | 2022-03-14 | 1.286 | 1,882 | +0 | 0.00% | 2,420 |
| 2022-03-15 | 2022-03-11 | 1.445 | 1,882 | +0 | 0.00% | 2,720 |
| 2022-03-14 | 2022-03-10 | 1.488 | 1,882 | +0 | 0.00% | 2,800 |
| 2022-03-11 | 2022-03-09 | 1.456 | 1,882 | +0 | 0.00% | 2,740 |
| 2022-03-10 | 2022-03-08 | 1.435 | 1,882 | +0 | 0.00% | 2,700 |
| 2022-03-09 | 2022-03-07 | 1.456 | 1,882 | +0 | 0.00% | 2,740 |
| 2022-03-08 | 2022-03-04 | 1.509 | 1,882 | +0 | 0.00% | 2,840 |
| 2022-03-07 | 2022-03-03 | 1.541 | 1,882 | +0 | 0.00% | 2,900 |
| 2022-03-04 | 2022-03-02 | 1.573 | 1,882 | +0 | 0.00% | 2,960 |
| 2022-03-03 | 2022-03-01 | 1.594 | 1,882 | +0 | 0.00% | 3,000 |
| 2022-03-02 | 2022-02-28 | 1.637 | 1,882 | +0 | 0.00% | 3,080 |
| 2022-03-01 | 2022-02-25 | 1.573 | 1,882 | +0 | 0.00% | 2,960 |
| 2022-02-28 | 2022-02-24 | 1.467 | 1,882 | +0 | 0.00% | 2,760 |
| 2022-02-25 | 2022-02-23 | 1.477 | 1,882 | +0 | 0.00% | 2,780 |
| 2022-02-24 | 2022-02-22 | 1.509 | 1,882 | +0 | 0.00% | 2,840 |
| 2022-02-23 | 2022-02-21 | 1.541 | 1,882 | +0 | 0.00% | 2,900 |
| 2022-02-22 | 2022-02-18 | 1.530 | 1,882 | +0 | 0.00% | 2,880 |
| 2022-02-21 | 2022-02-17 | 1.562 | 1,882 | +0 | 0.00% | 2,940 |
| 2022-02-18 | 2022-02-16 | 1.562 | 1,882 | +0 | 0.00% | 2,940 |
| 2022-02-17 | 2022-02-15 | 1.552 | 1,882 | +0 | 0.00% | 2,920 |
| 2022-02-16 | 2022-02-14 | 1.530 | 1,882 | +0 | 0.00% | 2,880 |
| 2022-02-15 | 2022-02-11 | 1.615 | 1,882 | +0 | 0.00% | 3,040 |
| 2022-02-14 | 2022-02-10 | 1.637 | 1,882 | +0 | 0.00% | 3,080 |
| 2022-02-11 | 2022-02-09 | 1.637 | 1,882 | +0 | 0.00% | 3,080 |
| 2022-02-10 | 2022-02-08 | 1.605 | 1,882 | +0 | 0.00% | 3,020 |
| 2022-02-09 | 2022-02-07 | 1.562 | 1,882 | +0 | 0.00% | 2,940 |
| 2022-02-08 | 2022-02-04 | 1.573 | 1,882 | +0 | 0.00% | 2,960 |
| 2022-02-07 | 2022-01-31 | 1.552 | 1,882 | +0 | 0.00% | 2,920 |
| 2022-02-04 | 2022-01-27 | 1.594 | 1,882 | +0 | 0.00% | 3,000 |
| 2022-01-28 | 2022-01-26 | 1.594 | 1,882 | +0 | 0.00% | 3,000 |
| 2022-01-27 | 2022-01-25 | 1.583 | 1,882 | +0 | 0.00% | 2,980 |
| 2022-01-26 | 2022-01-24 | 1.637 | 1,882 | +0 | 0.00% | 3,080 |
| 2022-01-25 | 2022-01-21 | 1.658 | 1,882 | +0 | 0.00% | 3,120 |
| 2022-01-24 | 2022-01-20 | 1.679 | 1,882 | +0 | 0.00% | 3,160 |
| 2022-01-21 | 2022-01-19 | 1.690 | 1,882 | +0 | 0.00% | 3,180 |
| 2022-01-20 | 2022-01-18 | 1.679 | 1,882 | +0 | 0.00% | 3,160 |
| 2022-01-19 | 2022-01-17 | 1.647 | 1,882 | +0 | 0.00% | 3,100 |
| 2022-01-18 | 2022-01-14 | 1.647 | 1,882 | +0 | 0.00% | 3,100 |
| 2022-01-17 | 2022-01-13 | 1.647 | 1,882 | +0 | 0.00% | 3,100 |
| 2022-01-14 | 2022-01-12 | 1.690 | 1,882 | +0 | 0.00% | 3,180 |
| 2022-01-13 | 2022-01-11 | 1.668 | 1,882 | +0 | 0.00% | 3,140 |
| 2022-01-12 | 2022-01-10 | 1.647 | 1,882 | +0 | 0.00% | 3,100 |
| 2022-01-11 | 2022-01-07 | 1.658 | 1,882 | +0 | 0.00% | 3,120 |
| 2022-01-10 | 2022-01-06 | 1.722 | 1,882 | +0 | 0.00% | 3,240 |
| 2022-01-07 | 2022-01-05 | 1.732 | 1,882 | +0 | 0.00% | 3,260 |
| 2022-01-06 | 2022-01-04 | 1.785 | 1,882 | +0 | 0.00% | 3,360 |
| 2022-01-05 | 2022-01-03 | 1.955 | 1,882 | +0 | 0.00% | 3,680 |
| 2022-01-04 | 2021-12-31 | 1.870 | 1,882 | +0 | 0.00% | 3,520 |
| 2022-01-03 | 2021-12-29 | 1.828 | 1,882 | +0 | 0.00% | 3,440 |
| 2021-12-30 | 2021-12-28 | 1.860 | 1,882 | +0 | 0.00% | 3,500 |
| 2021-12-29 | 2021-12-24 | 1.998 | 1,882 | +0 | 0.00% | 3,760 |
| 2021-12-28 | 2021-12-22 | 1.807 | 1,882 | +0 | 0.00% | 3,400 |
| 2021-12-23 | 2021-12-21 | 1.860 | 1,882 | +0 | 0.00% | 3,500 |
| 2021-12-22 | 2021-12-20 | 1.796 | 1,882 | +0 | 0.00% | 3,380 |
| 2021-12-21 | 2021-12-17 | 1.838 | 1,882 | +0 | 0.00% | 3,460 |
| 2021-12-20 | 2021-12-16 | 1.700 | 1,882 | +0 | 0.00% | 3,200 |
| 2021-12-17 | 2021-12-15 | 1.626 | 1,882 | +0 | 0.00% | 3,060 |
| 2021-12-16 | 2021-12-14 | 1.520 | 1,882 | +0 | 0.00% | 2,860 |
| 2021-12-15 | 2021-12-13 | 1.520 | 1,882 | +0 | 0.00% | 2,860 |
| 2021-12-14 | 2021-12-10 | 1.424 | 1,882 | +0 | 0.00% | 2,680 |
| 2021-12-13 | 2021-12-09 | 1.488 | 1,882 | +0 | 0.00% | 2,800 |
| 2021-12-10 | 2021-12-08 | 1.424 | 1,882 | +0 | 0.00% | 2,680 |
| 2021-12-09 | 2021-12-07 | 1.371 | 1,882 | +0 | 0.00% | 2,580 |
| 2021-12-08 | 2021-12-06 | 1.328 | 1,882 | +0 | 0.00% | 2,500 |
| 2021-12-07 | 2021-12-03 | 1.360 | 1,882 | +0 | 0.00% | 2,560 |
| 2021-12-06 | 2021-12-02 | 1.328 | 1,882 | +0 | 0.00% | 2,500 |
| 2021-12-03 | 2021-12-01 | 1.350 | 1,882 | +0 | 0.00% | 2,540 |
| 2021-12-02 | 2021-11-30 | 1.318 | 1,882 | +0 | 0.00% | 2,480 |
| 2021-12-01 | 2021-11-29 | 1.307 | 1,882 | +0 | 0.00% | 2,460 |
| 2021-11-30 | 2021-11-26 | 1.296 | 1,882 | +0 | 0.00% | 2,440 |
| 2021-11-29 | 2021-11-25 | 1.339 | 1,882 | +0 | 0.00% | 2,520 |
| 2021-11-26 | 2021-11-24 | 1.328 | 1,882 | +0 | 0.00% | 2,500 |
| 2021-11-25 | 2021-11-23 | 1.296 | 1,882 | +0 | 0.00% | 2,440 |
| 2021-11-24 | 2021-11-22 | 1.296 | 1,882 | +0 | 0.00% | 2,440 |
| 2021-11-23 | 2021-11-19 | 1.318 | 1,882 | +0 | 0.00% | 2,480 |
| 2021-11-22 | 2021-11-18 | 1.328 | 1,882 | +0 | 0.00% | 2,500 |
| 2021-11-19 | 2021-11-17 | 1.350 | 1,882 | +0 | 0.00% | 2,540 |
| 2021-11-18 | 2021-11-16 | 1.360 | 1,882 | +0 | 0.00% | 2,560 |
| 2021-11-17 | 2021-11-15 | 1.360 | 1,882 | +0 | 0.00% | 2,560 |
| 2021-11-16 | 2021-11-12 | 1.392 | 1,882 | +0 | 0.00% | 2,620 |
| 2021-11-15 | 2021-11-11 | 1.403 | 1,882 | +0 | 0.00% | 2,640 |
| 2021-11-12 | 2021-11-10 | 1.382 | 1,882 | +0 | 0.00% | 2,600 |
| 2021-11-11 | 2021-11-09 | 1.413 | 1,882 | +0 | 0.00% | 2,660 |
| 2021-11-10 | 2021-11-08 | 1.413 | 1,882 | +0 | 0.00% | 2,660 |
| 2021-11-09 | 2021-11-05 | 1.435 | 1,882 | +0 | 0.00% | 2,700 |
| 2021-11-08 | 2021-11-04 | 1.467 | 1,882 | +0 | 0.00% | 2,760 |
| 2021-11-05 | 2021-11-03 | 1.477 | 1,882 | +0 | 0.00% | 2,780 |
| 2021-11-04 | 2021-11-02 | 1.477 | 1,882 | +0 | 0.00% | 2,780 |
| 2021-11-03 | 2021-11-01 | 1.530 | 1,882 | +0 | 0.00% | 2,880 |
| 2021-11-02 | 2021-10-29 | 1.498 | 1,882 | +0 | 0.00% | 2,820 |
| 2021-11-01 | 2021-10-28 | 1.477 | 1,882 | +0 | 0.00% | 2,780 |
| 2021-10-29 | 2021-10-27 | 1.445 | 1,882 | +0 | 0.00% | 2,720 |
| 2021-10-28 | 2021-10-26 | 1.403 | 1,882 | +0 | 0.00% | 2,640 |
| 2021-10-27 | 2021-10-25 | 1.456 | 1,882 | +0 | 0.00% | 2,740 |
| 2021-10-26 | 2021-10-22 | 1.435 | 1,882 | +0 | 0.00% | 2,700 |
| 2021-10-25 | 2021-10-21 | 1.477 | 1,882 | +0 | 0.00% | 2,780 |
| 2021-10-22 | 2021-10-20 | 1.488 | 1,882 | +0 | 0.00% | 2,800 |
| 2021-10-21 | 2021-10-19 | 1.445 | 1,882 | +0 | 0.00% | 2,720 |
| 2021-10-20 | 2021-10-18 | 1.413 | 1,882 | +0 | 0.00% | 2,660 |
| 2021-10-19 | 2021-10-15 | 1.445 | 1,882 | +0 | 0.00% | 2,720 |
| 2021-10-18 | 2021-10-12 | 1.520 | 1,882 | +0 | 0.00% | 2,860 |
| 2021-10-15 | 2021-10-11 | 1.498 | 1,882 | +0 | 0.00% | 2,820 |
| 2021-10-12 | 2021-10-08 | 1.509 | 1,882 | +0 | 0.00% | 2,840 |
| 2021-10-11 | 2021-10-07 | 1.658 | 1,882 | +0 | 0.00% | 3,120 |
| 2021-10-08 | 2021-10-06 | 1.552 | 1,882 | +0 | 0.00% | 2,920 |
| 2021-10-07 | 2021-10-05 | 1.541 | 1,882 | +0 | 0.00% | 2,900 |
| 2021-10-06 | 2021-10-04 | 1.509 | 1,882 | +0 | 0.00% | 2,840 |
| 2021-10-05 | 2021-09-30 | 1.594 | 1,882 | +0 | 0.00% | 3,000 |
| 2021-10-04 | 2021-09-29 | 1.552 | 1,882 | +0 | 0.00% | 2,920 |
| 2021-09-30 | 2021-09-28 | 1.520 | 1,882 | +0 | 0.00% | 2,860 |
| 2021-09-29 | 2021-09-27 | 1.467 | 1,882 | +0 | 0.00% | 2,760 |
| 2021-09-28 | 2021-09-24 | 1.605 | 1,882 | +0 | 0.00% | 3,020 |
| 2021-09-27 | 2021-09-23 | 1.615 | 1,882 | +0 | 0.00% | 3,040 |
| 2021-09-24 | 2021-09-21 | 1.424 | 1,882 | +0 | 0.00% | 2,680 |
| 2021-09-23 | 2021-09-20 | 1.392 | 1,882 | +0 | 0.00% | 2,620 |
| 2021-09-21 | 2021-09-17 | 1.445 | 1,882 | +0 | 0.00% | 2,720 |
| 2021-09-20 | 2021-09-16 | 1.413 | 1,882 | +0 | 0.00% | 2,660 |
| 2021-09-17 | 2021-09-15 | 1.477 | 1,882 | +0 | 0.00% | 2,780 |
| 2021-09-16 | 2021-09-14 | 1.498 | 1,882 | +0 | 0.00% | 2,820 |
| 2021-09-15 | 2021-09-13 | 1.583 | 1,882 | +0 | 0.00% | 2,980 |
| 2021-09-14 | 2021-09-10 | 1.541 | 1,882 | +0 | 0.00% | 2,900 |
| 2021-09-13 | 2021-09-09 | 1.594 | 1,882 | +0 | 0.00% | 3,000 |
| 2021-09-10 | 2021-09-08 | 1.605 | 1,882 | +0 | 0.00% | 3,020 |
| 2021-09-09 | 2021-09-07 | 1.573 | 1,882 | +0 | 0.00% | 2,960 |
| 2021-09-08 | 2021-09-06 | 1.605 | 1,882 | +0 | 0.00% | 3,020 |
| 2021-09-07 | 2021-09-03 | 1.605 | 1,882 | +0 | 0.00% | 3,020 |
| 2021-09-06 | 2021-09-02 | 1.552 | 1,882 | +0 | 0.00% | 2,920 |
| 2021-09-03 | 2021-09-01 | 1.445 | 1,882 | +0 | 0.00% | 2,720 |
| 2021-09-02 | 2021-08-31 | 1.424 | 1,882 | +0 | 0.00% | 2,680 |
| 2021-09-01 | 2021-08-30 | 1.488 | 1,882 | +0 | 0.00% | 2,800 |
| 2021-08-31 | 2021-08-27 | 1.467 | 1,882 | +0 | 0.00% | 2,760 |
| 2021-08-30 | 2021-08-26 | 1.509 | 1,882 | +0 | 0.00% | 2,840 |
| 2021-08-27 | 2021-08-25 | 1.562 | 1,882 | +0 | 0.00% | 2,940 |
| 2021-08-26 | 2021-08-24 | 1.498 | 1,882 | +0 | 0.00% | 2,820 |
| 2021-08-25 | 2021-08-23 | 1.541 | 1,882 | +0 | 0.00% | 2,900 |
| 2021-08-24 | 2021-08-20 | 1.350 | 1,882 | +0 | 0.00% | 2,540 |
| 2021-08-23 | 2021-08-19 | 1.392 | 1,882 | +0 | 0.00% | 2,620 |
| 2021-08-20 | 2021-08-18 | 1.371 | 1,882 | +0 | 0.00% | 2,580 |
| 2021-08-19 | 2021-08-17 | 1.371 | 1,882 | +0 | 0.00% | 2,580 |
| 2021-08-18 | 2021-08-16 | 1.392 | 1,882 | +0 | 0.00% | 2,620 |
| 2021-08-17 | 2021-08-13 | 1.360 | 1,882 | +0 | 0.00% | 2,560 |
| 2021-08-16 | 2021-08-12 | 1.350 | 1,882 | +0 | 0.00% | 2,540 |
| 2021-08-13 | 2021-08-11 | 1.339 | 1,882 | +0 | 0.00% | 2,520 |
| 2021-08-12 | 2021-08-10 | 1.328 | 1,882 | +0 | 0.00% | 2,500 |
| 2021-08-11 | 2021-08-09 | 1.307 | 1,882 | +0 | 0.00% | 2,460 |
| 2021-08-10 | 2021-08-06 | 1.307 | 1,882 | +0 | 0.00% | 2,460 |
| 2021-08-09 | 2021-08-05 | 1.307 | 1,882 | +0 | 0.00% | 2,460 |
| 2021-08-06 | 2021-08-04 | 1.318 | 1,882 | +0 | 0.00% | 2,480 |
| 2021-08-05 | 2021-08-03 | 1.307 | 1,882 | +0 | 0.00% | 2,460 |
| 2021-08-04 | 2021-08-02 | 1.296 | 1,882 | +0 | 0.00% | 2,440 |
| 2021-08-03 | 2021-07-30 | 1.265 | 1,882 | +0 | 0.00% | 2,380 |
| 2021-08-02 | 2021-07-29 | 1.233 | 1,882 | +0 | 0.00% | 2,320 |
| 2021-07-30 | 2021-07-28 | 1.222 | 1,882 | +0 | 0.00% | 2,300 |
| 2021-07-29 | 2021-07-27 | 1.201 | 1,882 | +0 | 0.00% | 2,260 |
| 2021-07-28 | 2021-07-26 | 1.243 | 1,882 | +0 | 0.00% | 2,340 |
| 2021-07-27 | 2021-07-23 | 1.254 | 1,882 | +0 | 0.00% | 2,360 |
| 2021-07-26 | 2021-07-22 | 1.275 | 1,882 | +0 | 0.00% | 2,400 |
| 2021-07-23 | 2021-07-21 | 1.243 | 1,882 | +0 | 0.00% | 2,340 |
| 2021-07-22 | 2021-07-20 | 1.243 | 1,882 | +0 | 0.00% | 2,340 |
| 2021-07-21 | 2021-07-19 | 1.275 | 1,882 | +0 | 0.00% | 2,400 |
| 2021-07-20 | 2021-07-16 | 1.275 | 1,882 | +0 | 0.00% | 2,400 |
| 2021-07-19 | 2021-07-15 | 1.275 | 1,882 | +0 | 0.00% | 2,400 |
| 2021-07-16 | 2021-07-14 | 1.265 | 1,882 | +0 | 0.00% | 2,380 |
| 2021-07-15 | 2021-07-13 | 1.265 | 1,882 | +0 | 0.00% | 2,380 |
| 2021-07-14 | 2021-07-12 | 1.265 | 1,882 | +0 | 0.00% | 2,380 |
| 2021-07-13 | 2021-07-09 | 1.265 | 1,882 | +0 | 0.00% | 2,380 |
| 2021-07-12 | 2021-07-08 | 1.275 | 1,882 | +0 | 0.00% | 2,400 |
| 2021-07-09 | 2021-07-07 | 1.296 | 1,882 | +0 | 0.00% | 2,440 |
| 2021-07-08 | 2021-07-06 | 1.286 | 1,882 | +0 | 0.00% | 2,420 |
| 2021-07-07 | 2021-07-05 | 1.296 | 1,882 | +0 | 0.00% | 2,440 |
| 2021-07-06 | 2021-07-02 | 1.286 | 1,882 | +0 | 0.00% | 2,420 |
| 2021-07-05 | 2021-06-30 | 1.508 | 1,882 | +0 | 0.00% | 2,839 |
| 2021-07-02 | 2021-06-29 | 1.543 | 1,882 | +158 | 0.00% | 2,904 |
| 2021-06-30 | 2021-06-28 | 1.543 | 1,724 | +0 | 0.00% | 2,660 |
| 2021-06-29 | 2021-06-25 | 1.508 | 1,724 | +0 | 0.00% | 2,600 |
| 2021-06-28 | 2021-06-24 | 1.497 | 1,724 | +0 | 0.00% | 2,580 |
| 2021-06-25 | 2021-06-23 | 1.508 | 1,724 | +0 | 0.00% | 2,600 |
| 2021-06-24 | 2021-06-22 | 1.485 | 1,724 | +0 | 0.00% | 2,560 |
| 2021-06-23 | 2021-06-21 | 1.473 | 1,724 | +0 | 0.00% | 2,540 |
| 2021-06-22 | 2021-06-18 | 1.473 | 1,724 | +0 | 0.00% | 2,540 |
| 2021-06-21 | 2021-06-17 | 1.473 | 1,724 | +0 | 0.00% | 2,540 |
| 2021-06-18 | 2021-06-16 | 1.485 | 1,724 | +0 | 0.00% | 2,560 |
| 2021-06-17 | 2021-06-15 | 1.497 | 1,724 | +0 | 0.00% | 2,580 |
| 2021-06-16 | 2021-06-11 | 1.520 | 1,724 | +0 | 0.00% | 2,620 |
| 2021-06-15 | 2021-06-10 | 1.497 | 1,724 | +0 | 0.00% | 2,580 |
| 2021-06-11 | 2021-06-09 | 1.485 | 1,724 | +0 | 0.00% | 2,560 |
| 2021-06-10 | 2021-06-08 | 1.485 | 1,724 | +0 | 0.00% | 2,560 |
| 2021-06-09 | 2021-06-07 | 1.497 | 1,724 | +0 | 0.00% | 2,580 |
| 2021-06-08 | 2021-06-04 | 1.497 | 1,724 | +0 | 0.00% | 2,580 |
| 2021-06-07 | 2021-06-03 | 1.473 | 1,724 | +0 | 0.00% | 2,540 |
| 2021-06-04 | 2021-06-02 | 1.473 | 1,724 | +0 | 0.00% | 2,540 |
| 2021-06-03 | 2021-06-01 | 1.462 | 1,724 | +0 | 0.00% | 2,520 |
| 2021-06-02 | 2021-05-31 | 1.450 | 1,724 | +0 | 0.00% | 2,500 |
| 2021-06-01 | 2021-05-28 | 1.450 | 1,724 | +0 | 0.00% | 2,500 |
| 2021-05-31 | 2021-05-27 | 1.439 | 1,724 | +0 | 0.00% | 2,480 |
| 2021-05-28 | 2021-05-26 | 1.439 | 1,724 | +0 | 0.00% | 2,480 |
| 2021-05-27 | 2021-05-25 | 1.450 | 1,724 | +0 | 0.00% | 2,500 |
| 2021-05-26 | 2021-05-24 | 1.439 | 1,724 | +0 | 0.00% | 2,480 |
| 2021-05-25 | 2021-05-21 | 1.450 | 1,724 | +0 | 0.00% | 2,500 |
| 2021-05-24 | 2021-05-20 | 1.415 | 1,724 | +0 | 0.00% | 2,440 |
| 2021-05-21 | 2021-05-18 | 1.404 | 1,724 | +0 | 0.00% | 2,420 |
| 2021-05-20 | 2021-05-17 | 1.392 | 1,724 | +0 | 0.00% | 2,400 |
| 2021-05-18 | 2021-05-14 | 1.404 | 1,724 | +0 | 0.00% | 2,420 |
| 2021-05-17 | 2021-05-13 | 1.369 | 1,724 | +0 | 0.00% | 2,360 |
| 2021-05-14 | 2021-05-12 | 1.392 | 1,724 | +0 | 0.00% | 2,400 |
| 2021-05-13 | 2021-05-11 | 1.381 | 1,724 | +0 | 0.00% | 2,380 |
| 2021-05-12 | 2021-05-10 | 1.415 | 1,724 | +0 | 0.00% | 2,440 |
| 2021-05-11 | 2021-05-07 | 1.381 | 1,724 | +0 | 0.00% | 2,380 |
| 2021-05-10 | 2021-05-06 | 1.381 | 1,724 | +0 | 0.00% | 2,380 |
| 2021-05-07 | 2021-05-05 | 1.357 | 1,724 | +0 | 0.00% | 2,340 |
| 2021-05-06 | 2021-05-04 | 1.357 | 1,724 | +0 | 0.00% | 2,340 |
| 2021-05-05 | 2021-05-03 | 1.334 | 1,724 | +0 | 0.00% | 2,300 |
| 2021-05-04 | 2021-04-30 | 1.334 | 1,724 | +0 | 0.00% | 2,300 |
| 2021-05-03 | 2021-04-29 | 1.357 | 1,724 | +0 | 0.00% | 2,340 |
| 2021-04-30 | 2021-04-28 | 1.346 | 1,724 | +0 | 0.00% | 2,320 |
| 2021-04-29 | 2021-04-27 | 1.323 | 1,724 | +0 | 0.00% | 2,280 |
| 2021-04-28 | 2021-04-26 | 1.334 | 1,724 | +0 | 0.00% | 2,300 |
| 2021-04-27 | 2021-04-23 | 1.357 | 1,724 | +0 | 0.00% | 2,340 |
| 2021-04-26 | 2021-04-22 | 1.357 | 1,724 | +0 | 0.00% | 2,340 |
| 2021-04-23 | 2021-04-21 | 1.369 | 1,724 | +0 | 0.00% | 2,360 |
| 2021-04-22 | 2021-04-20 | 1.392 | 1,724 | +0 | 0.00% | 2,400 |
| 2021-04-21 | 2021-04-19 | 1.392 | 1,724 | +0 | 0.00% | 2,400 |
| 2021-04-20 | 2021-04-16 | 1.381 | 1,724 | +0 | 0.00% | 2,380 |
| 2021-04-19 | 2021-04-15 | 1.381 | 1,724 | +0 | 0.00% | 2,380 |
| 2021-04-16 | 2021-04-14 | 1.381 | 1,724 | +0 | 0.00% | 2,380 |
| 2021-04-15 | 2021-04-13 | 1.392 | 1,724 | +0 | 0.00% | 2,400 |
| 2021-04-14 | 2021-04-12 | 1.392 | 1,724 | +0 | 0.00% | 2,400 |
| 2021-04-13 | 2021-04-09 | 1.381 | 1,724 | +0 | 0.00% | 2,380 |
| 2021-04-12 | 2021-04-08 | 1.392 | 1,724 | +0 | 0.00% | 2,400 |
| 2021-04-09 | 2021-04-07 | 1.427 | 1,724 | +0 | 0.00% | 2,460 |
| 2021-04-08 | 2021-04-01 | 1.439 | 1,724 | +0 | 0.00% | 2,480 |
| 2021-04-07 | 2021-03-31 | 1.439 | 1,724 | +0 | 0.00% | 2,480 |
| 2021-04-01 | 2021-03-30 | 1.473 | 1,724 | +0 | 0.00% | 2,540 |
| 2021-03-31 | 2021-03-29 | 1.473 | 1,724 | +0 | 0.00% | 2,540 |
| 2021-03-30 | 2021-03-26 | 1.439 | 1,724 | +0 | 0.00% | 2,480 |
| 2021-03-29 | 2021-03-25 | 1.439 | 1,724 | +0 | 0.00% | 2,480 |
| 2021-03-26 | 2021-03-24 | 1.462 | 1,724 | +0 | 0.00% | 2,520 |
| 2021-03-25 | 2021-03-23 | 1.473 | 1,724 | +0 | 0.00% | 2,540 |
| 2021-03-24 | 2021-03-22 | 1.555 | 1,724 | +0 | 0.00% | 2,680 |
| 2021-03-23 | 2021-03-19 | 1.439 | 1,724 | +0 | 0.00% | 2,480 |
| 2021-03-22 | 2021-03-18 | 1.381 | 1,724 | +0 | 0.00% | 2,380 |
| 2021-03-19 | 2021-03-17 | 1.381 | 1,724 | +0 | 0.00% | 2,380 |
| 2021-03-18 | 2021-03-16 | 1.415 | 1,724 | +0 | 0.00% | 2,440 |
| 2021-03-17 | 2021-03-15 | 1.415 | 1,724 | +0 | 0.00% | 2,440 |
| 2021-03-16 | 2021-03-12 | 1.450 | 1,724 | +0 | 0.00% | 2,500 |
| 2021-03-15 | 2021-03-11 | 1.357 | 1,724 | +0 | 0.00% | 2,340 |
| 2021-03-12 | 2021-03-10 | 1.346 | 1,724 | +0 | 0.00% | 2,320 |
| 2021-03-11 | 2021-03-09 | 1.323 | 1,724 | +0 | 0.00% | 2,280 |
| 2021-03-10 | 2021-03-08 | 1.323 | 1,724 | +0 | 0.00% | 2,280 |
| 2021-03-09 | 2021-03-05 | 1.346 | 1,724 | +0 | 0.00% | 2,320 |
| 2021-03-08 | 2021-03-04 | 1.357 | 1,724 | +0 | 0.00% | 2,340 |
| 2021-03-05 | 2021-03-03 | 1.381 | 1,724 | +0 | 0.00% | 2,380 |
| 2021-03-04 | 2021-03-02 | 1.357 | 1,724 | +0 | 0.00% | 2,340 |
| 2021-03-03 | 2021-03-01 | 1.334 | 1,724 | +0 | 0.00% | 2,300 |
| 2021-03-02 | 2021-02-26 | 1.311 | 1,724 | +0 | 0.00% | 2,260 |
| 2021-03-01 | 2021-02-25 | 1.346 | 1,724 | +0 | 0.00% | 2,320 |
| 2021-02-26 | 2021-02-24 | 1.288 | 1,724 | +0 | 0.00% | 2,220 |
| 2021-02-25 | 2021-02-23 | 1.311 | 1,724 | +0 | 0.00% | 2,260 |
| 2021-02-24 | 2021-02-22 | 1.323 | 1,724 | +0 | 0.00% | 2,280 |
| 2021-02-23 | 2021-02-19 | 1.276 | 1,724 | +0 | 0.00% | 2,200 |
| 2021-02-22 | 2021-02-18 | 1.230 | 1,724 | +0 | 0.00% | 2,120 |
| 2021-02-19 | 2021-02-17 | 1.241 | 1,724 | +0 | 0.00% | 2,140 |
| 2021-02-18 | 2021-02-16 | 1.253 | 1,724 | +0 | 0.00% | 2,160 |
| 2021-02-17 | 2021-02-11 | 1.195 | 1,724 | +0 | 0.00% | 2,060 |
| 2021-02-16 | 2021-02-09 | 1.195 | 1,724 | +0 | 0.00% | 2,060 |
| 2021-02-10 | 2021-02-08 | 1.195 | 1,724 | +0 | 0.00% | 2,060 |
| 2021-02-09 | 2021-02-05 | 1.195 | 1,724 | +0 | 0.00% | 2,060 |
| 2021-02-08 | 2021-02-04 | 1.195 | 1,724 | +0 | 0.00% | 2,060 |
| 2021-02-05 | 2021-02-03 | 1.218 | 1,724 | +0 | 0.00% | 2,100 |
| 2021-02-04 | 2021-02-02 | 1.218 | 1,724 | +0 | 0.00% | 2,100 |
| 2021-02-03 | 2021-02-01 | 1.230 | 1,724 | +0 | 0.00% | 2,120 |
| 2021-02-02 | 2021-01-29 | 1.195 | 1,724 | +0 | 0.00% | 2,060 |
| 2021-02-01 | 2021-01-28 | 1.195 | 1,724 | +0 | 0.00% | 2,060 |
| 2021-01-29 | 2021-01-27 | 1.218 | 1,724 | +0 | 0.00% | 2,100 |
| 2021-01-28 | 2021-01-26 | 1.230 | 1,724 | +0 | 0.00% | 2,120 |
| 2021-01-27 | 2021-01-25 | 1.276 | 1,724 | +0 | 0.00% | 2,200 |
| 2021-01-26 | 2021-01-22 | 1.265 | 1,724 | +0 | 0.00% | 2,180 |
| 2021-01-25 | 2021-01-21 | 1.311 | 1,724 | +0 | 0.00% | 2,260 |
| 2021-01-22 | 2021-01-20 | 1.288 | 1,724 | +0 | 0.00% | 2,220 |
| 2021-01-21 | 2021-01-19 | 1.299 | 1,724 | +0 | 0.00% | 2,240 |
| 2021-01-20 | 2021-01-18 | 1.230 | 1,724 | +0 | 0.00% | 2,120 |
| 2021-01-19 | 2021-01-15 | 1.230 | 1,724 | +0 | 0.00% | 2,120 |
| 2021-01-18 | 2021-01-14 | 1.241 | 1,724 | +0 | 0.00% | 2,140 |
| 2021-01-15 | 2021-01-13 | 1.218 | 1,724 | +0 | 0.00% | 2,100 |
| 2021-01-14 | 2021-01-12 | 1.195 | 1,724 | +0 | 0.00% | 2,060 |
| 2021-01-13 | 2021-01-11 | 1.207 | 1,724 | +0 | 0.00% | 2,080 |
| 2021-01-12 | 2021-01-08 | 1.195 | 1,724 | +0 | 0.00% | 2,060 |
| 2021-01-11 | 2021-01-07 | 1.207 | 1,724 | +0 | 0.00% | 2,080 |
| 2021-01-08 | 2021-01-06 | 1.207 | 1,724 | +0 | 0.00% | 2,080 |
| 2021-01-07 | 2021-01-05 | 1.195 | 1,724 | +0 | 0.00% | 2,060 |
| 2021-01-06 | 2021-01-04 | 1.172 | 1,724 | +0 | 0.00% | 2,020 |
| 2021-01-05 | 2020-12-31 | 1.160 | 1,724 | +0 | 0.00% | 2,000 |
| 2021-01-04 | 2020-12-29 | 1.195 | 1,724 | +0 | 0.00% | 2,060 |
| 2020-12-30 | 2020-12-28 | 1.172 | 1,724 | +0 | 0.00% | 2,020 |
| 2020-12-29 | 2020-12-24 | 1.160 | 1,724 | +0 | 0.00% | 2,000 |
| 2020-12-28 | 2020-12-22 | 1.137 | 1,724 | +0 | 0.00% | 1,960 |
| 2020-12-23 | 2020-12-21 | 1.160 | 1,724 | +0 | 0.00% | 2,000 |
| 2020-12-22 | 2020-12-18 | 1.137 | 1,724 | +0 | 0.00% | 1,960 |
| 2020-12-21 | 2020-12-17 | 1.137 | 1,724 | +0 | 0.00% | 1,960 |
| 2020-12-18 | 2020-12-16 | 1.149 | 1,724 | +0 | 0.00% | 1,980 |
| 2020-12-17 | 2020-12-15 | 1.137 | 1,724 | +0 | 0.00% | 1,960 |
| 2020-12-16 | 2020-12-14 | 1.137 | 1,724 | +0 | 0.00% | 1,960 |
| 2020-12-15 | 2020-12-11 | 1.137 | 1,724 | +0 | 0.00% | 1,960 |
| 2020-12-14 | 2020-12-10 | 1.149 | 1,724 | +0 | 0.00% | 1,980 |
| 2020-12-11 | 2020-12-09 | 1.137 | 1,724 | +0 | 0.00% | 1,960 |
| 2020-12-10 | 2020-12-08 | 1.149 | 1,724 | +0 | 0.00% | 1,980 |
| 2020-12-09 | 2020-12-07 | 1.160 | 1,724 | +0 | 0.00% | 2,000 |
| 2020-12-08 | 2020-12-04 | 1.183 | 1,724 | +0 | 0.00% | 2,040 |
| 2020-12-07 | 2020-12-03 | 1.195 | 1,724 | +0 | 0.00% | 2,060 |
| 2020-12-04 | 2020-12-02 | 1.195 | 1,724 | +0 | 0.00% | 2,060 |
| 2020-12-03 | 2020-12-01 | 1.207 | 1,724 | +0 | 0.00% | 2,080 |
| 2020-12-02 | 2020-11-30 | 1.207 | 1,724 | +0 | 0.00% | 2,080 |
| 2020-12-01 | 2020-11-27 | 1.218 | 1,724 | +0 | 0.00% | 2,100 |
| 2020-11-30 | 2020-11-26 | 1.218 | 1,724 | +0 | 0.00% | 2,100 |
| 2020-11-27 | 2020-11-25 | 1.195 | 1,724 | +0 | 0.00% | 2,060 |
| 2020-11-26 | 2020-11-24 | 1.207 | 1,724 | +0 | 0.00% | 2,080 |
| 2020-11-25 | 2020-11-23 | 1.195 | 1,724 | +0 | 0.00% | 2,060 |
| 2020-11-24 | 2020-11-20 | 1.183 | 1,724 | +0 | 0.00% | 2,040 |
| 2020-11-23 | 2020-11-19 | 1.183 | 1,724 | +0 | 0.00% | 2,040 |
| 2020-11-20 | 2020-11-18 | 1.195 | 1,724 | +0 | 0.00% | 2,060 |
| 2020-11-19 | 2020-11-17 | 1.195 | 1,724 | +0 | 0.00% | 2,060 |
| 2020-11-18 | 2020-11-16 | 1.195 | 1,724 | +0 | 0.00% | 2,060 |
| 2020-11-17 | 2020-11-13 | 1.183 | 1,724 | +0 | 0.00% | 2,040 |
| 2020-11-16 | 2020-11-12 | 1.207 | 1,724 | +0 | 0.00% | 2,080 |
| 2020-11-13 | 2020-11-11 | 1.207 | 1,724 | +0 | 0.00% | 2,080 |
| 2020-11-12 | 2020-11-10 | 1.172 | 1,724 | +0 | 0.00% | 2,020 |
| 2020-11-11 | 2020-11-09 | 1.172 | 1,724 | +0 | 0.00% | 2,020 |
| 2020-11-10 | 2020-11-06 | 1.172 | 1,724 | +0 | 0.00% | 2,020 |
| 2020-11-09 | 2020-11-05 | 1.137 | 1,724 | +0 | 0.00% | 1,960 |
| 2020-11-06 | 2020-11-04 | 1.137 | 1,724 | +0 | 0.00% | 1,960 |
| 2020-11-05 | 2020-11-03 | 1.137 | 1,724 | +0 | 0.00% | 1,960 |
| 2020-11-04 | 2020-11-02 | 1.125 | 1,724 | +0 | 0.00% | 1,940 |
| 2020-11-03 | 2020-10-30 | 1.137 | 1,724 | +0 | 0.00% | 1,960 |
| 2020-11-02 | 2020-10-29 | 1.149 | 1,724 | +0 | 0.00% | 1,980 |
| 2020-10-30 | 2020-10-28 | 1.137 | 1,724 | +0 | 0.00% | 1,960 |
| 2020-10-29 | 2020-10-27 | 1.149 | 1,724 | +0 | 0.00% | 1,980 |
| 2020-10-28 | 2020-10-23 | 1.137 | 1,724 | +0 | 0.00% | 1,960 |
| 2020-10-27 | 2020-10-22 | 1.137 | 1,724 | +0 | 0.00% | 1,960 |
| 2020-10-23 | 2020-10-21 | 1.137 | 1,724 | +0 | 0.00% | 1,960 |
| 2020-10-22 | 2020-10-20 | 1.149 | 1,724 | +0 | 0.00% | 1,980 |
| 2020-10-21 | 2020-10-19 | 1.160 | 1,724 | +0 | 0.00% | 2,000 |
| 2020-10-20 | 2020-10-16 | 1.149 | 1,724 | +0 | 0.00% | 1,980 |
| 2020-10-19 | 2020-10-15 | 1.160 | 1,724 | +0 | 0.00% | 2,000 |
| 2020-10-16 | 2020-10-14 | 1.125 | 1,724 | +0 | 0.00% | 1,940 |
| 2020-10-15 | 2020-10-12 | 1.125 | 1,724 | +0 | 0.00% | 1,940 |
| 2020-10-14 | 2020-10-09 | 1.114 | 1,724 | +0 | 0.00% | 1,920 |
| 2020-10-12 | 2020-10-08 | 1.125 | 1,724 | +0 | 0.00% | 1,940 |
| 2020-10-09 | 2020-10-07 | 1.114 | 1,724 | +0 | 0.00% | 1,920 |
| 2020-10-08 | 2020-10-06 | 1.137 | 1,724 | +0 | 0.00% | 1,960 |
| 2020-10-07 | 2020-10-05 | 1.137 | 1,724 | +0 | 0.00% | 1,960 |
| 2020-10-06 | 2020-09-30 | 1.125 | 1,724 | +0 | 0.00% | 1,940 |
| 2020-10-05 | 2020-09-29 | 1.137 | 1,724 | +0 | 0.00% | 1,960 |
| 2020-09-30 | 2020-09-28 | 1.125 | 1,724 | +0 | 0.00% | 1,940 |
| 2020-09-29 | 2020-09-25 | 1.114 | 1,724 | +0 | 0.00% | 1,920 |
| 2020-09-28 | 2020-09-24 | 1.137 | 1,724 | +0 | 0.00% | 1,960 |
| 2020-09-25 | 2020-09-23 | 1.149 | 1,724 | +0 | 0.00% | 1,980 |
| 2020-09-24 | 2020-09-22 | 1.160 | 1,724 | +0 | 0.00% | 2,000 |
| 2020-09-23 | 2020-09-21 | 1.160 | 1,724 | +0 | 0.00% | 2,000 |
| 2020-09-22 | 2020-09-18 | 1.160 | 1,724 | +0 | 0.00% | 2,000 |
| 2020-09-21 | 2020-09-17 | 1.172 | 1,724 | +0 | 0.00% | 2,020 |
| 2020-09-18 | 2020-09-16 | 1.172 | 1,724 | +0 | 0.00% | 2,020 |
| 2020-09-17 | 2020-09-15 | 1.195 | 1,724 | +0 | 0.00% | 2,060 |
| 2020-09-16 | 2020-09-14 | 1.183 | 1,724 | +0 | 0.00% | 2,040 |
| 2020-09-15 | 2020-09-11 | 1.183 | 1,724 | +0 | 0.00% | 2,040 |
| 2020-09-14 | 2020-09-10 | 1.172 | 1,724 | +0 | 0.00% | 2,020 |
| 2020-09-11 | 2020-09-09 | 1.195 | 1,724 | +0 | 0.00% | 2,060 |
| 2020-09-10 | 2020-09-08 | 1.183 | 1,724 | +0 | 0.00% | 2,040 |
| 2020-09-09 | 2020-09-07 | 1.183 | 1,724 | +0 | 0.00% | 2,040 |
| 2020-09-08 | 2020-09-04 | 1.183 | 1,724 | +0 | 0.00% | 2,040 |
| 2020-09-07 | 2020-09-03 | 1.195 | 1,724 | +0 | 0.00% | 2,060 |
| 2020-09-04 | 2020-09-02 | 1.183 | 1,724 | +0 | 0.00% | 2,040 |
| 2020-09-03 | 2020-09-01 | 1.207 | 1,724 | +0 | 0.00% | 2,080 |
| 2020-09-02 | 2020-08-31 | 1.207 | 1,724 | +0 | 0.00% | 2,080 |
| 2020-09-01 | 2020-08-28 | 1.230 | 1,724 | +0 | 0.00% | 2,120 |
| 2020-08-31 | 2020-08-27 | 1.207 | 1,724 | +0 | 0.00% | 2,080 |
| 2020-08-28 | 2020-08-26 | 1.241 | 1,724 | +0 | 0.00% | 2,140 |
| 2020-08-27 | 2020-08-25 | 1.241 | 1,724 | +0 | 0.00% | 2,140 |
| 2020-08-26 | 2020-08-24 | 1.218 | 1,724 | +0 | 0.00% | 2,100 |
| 2020-08-25 | 2020-08-21 | 1.241 | 1,724 | +0 | 0.00% | 2,140 |
| 2020-08-24 | 2020-08-20 | 1.265 | 1,724 | +0 | 0.00% | 2,180 |
| 2020-08-21 | 2020-08-19 | 1.288 | 1,724 | +0 | 0.00% | 2,220 |
| 2020-08-20 | 2020-08-18 | 1.218 | 1,724 | +0 | 0.00% | 2,100 |
| 2020-08-19 | 2020-08-17 | 1.230 | 1,724 | +0 | 0.00% | 2,120 |
| 2020-08-18 | 2020-08-14 | 1.207 | 1,724 | +0 | 0.00% | 2,080 |
| 2020-08-17 | 2020-08-13 | 1.195 | 1,724 | +0 | 0.00% | 2,060 |
| 2020-08-14 | 2020-08-12 | 1.195 | 1,724 | +0 | 0.00% | 2,060 |
| 2020-08-13 | 2020-08-11 | 1.207 | 1,724 | +0 | 0.00% | 2,080 |
| 2020-08-12 | 2020-08-10 | 1.207 | 1,724 | +0 | 0.00% | 2,080 |
| 2020-08-11 | 2020-08-07 | 1.195 | 1,724 | +0 | 0.00% | 2,060 |
| 2020-08-10 | 2020-08-06 | 1.230 | 1,724 | +0 | 0.00% | 2,120 |
| 2020-08-07 | 2020-08-05 | 1.207 | 1,724 | +0 | 0.00% | 2,080 |
| 2020-08-06 | 2020-08-04 | 1.207 | 1,724 | +0 | 0.00% | 2,080 |
| 2020-08-05 | 2020-08-03 | 1.195 | 1,724 | +0 | 0.00% | 2,060 |
| 2020-08-04 | 2020-07-31 | 1.183 | 1,724 | +0 | 0.00% | 2,040 |
| 2020-08-03 | 2020-07-30 | 1.172 | 1,724 | +0 | 0.00% | 2,020 |
| 2020-07-31 | 2020-07-29 | 1.172 | 1,724 | +0 | 0.00% | 2,020 |
| 2020-07-30 | 2020-07-28 | 1.172 | 1,724 | +0 | 0.00% | 2,020 |
| 2020-07-29 | 2020-07-27 | 1.172 | 1,724 | +0 | 0.00% | 2,020 |
| 2020-07-28 | 2020-07-24 | 1.195 | 1,724 | +0 | 0.00% | 2,060 |
| 2020-07-27 | 2020-07-23 | 1.218 | 1,724 | +0 | 0.00% | 2,100 |
| 2020-07-24 | 2020-07-22 | 1.183 | 1,724 | +0 | 0.00% | 2,040 |
| 2020-07-23 | 2020-07-21 | 1.172 | 1,724 | +0 | 0.00% | 2,020 |
| 2020-07-22 | 2020-07-20 | 1.172 | 1,724 | +0 | 0.00% | 2,020 |
| 2020-07-21 | 2020-07-17 | 1.160 | 1,724 | +0 | 0.00% | 2,000 |
| 2020-07-20 | 2020-07-16 | 1.160 | 1,724 | +0 | 0.00% | 2,000 |
| 2020-07-17 | 2020-07-15 | 1.183 | 1,724 | +0 | 0.00% | 2,040 |
| 2020-07-16 | 2020-07-14 | 1.218 | 1,724 | +0 | 0.00% | 2,100 |
| 2020-07-15 | 2020-07-13 | 1.218 | 1,724 | +0 | 0.00% | 2,100 |
| 2020-07-14 | 2020-07-10 | 1.218 | 1,724 | +0 | 0.00% | 2,100 |
| 2020-07-13 | 2020-07-09 | 1.253 | 1,724 | +0 | 0.00% | 2,160 |
| 2020-07-10 | 2020-07-08 | 1.230 | 1,724 | +0 | 0.00% | 2,120 |
| 2020-07-09 | 2020-07-07 | 1.195 | 1,724 | +0 | 0.00% | 2,060 |
| 2020-07-08 | 2020-07-06 | 1.230 | 1,724 | +0 | 0.00% | 2,120 |
| 2020-07-07 | 2020-07-03 | 1.149 | 1,724 | +0 | 0.00% | 1,980 |
| 2020-07-06 | 2020-07-02 | 1.125 | 1,724 | +0 | 0.00% | 1,940 |
| 2020-07-03 | 2020-06-30 | 1.261 | 1,724 | +0 | 0.00% | 2,173 |
| 2020-07-02 | 2020-06-29 | 1.248 | 1,724 | +122 | 0.00% | 2,152 |
| 2020-06-30 | 2020-06-26 | 1.248 | 1,602 | +0 | 0.00% | 1,999 |
| 2020-06-29 | 2020-06-24 | 1.273 | 1,602 | +0 | 0.00% | 2,039 |
| 2020-06-26 | 2020-06-23 | 1.298 | 1,602 | +0 | 0.00% | 2,079 |
| 2020-06-24 | 2020-06-22 | 1.298 | 1,602 | +0 | 0.00% | 2,079 |
| 2020-06-23 | 2020-06-19 | 1.273 | 1,602 | +0 | 0.00% | 2,039 |
| 2020-06-22 | 2020-06-18 | 1.286 | 1,602 | +0 | 0.00% | 2,059 |
| 2020-06-19 | 2020-06-17 | 1.298 | 1,602 | +0 | 0.00% | 2,079 |
| 2020-06-18 | 2020-06-16 | 1.298 | 1,602 | +0 | 0.00% | 2,079 |
| 2020-06-17 | 2020-06-15 | 1.286 | 1,602 | +0 | 0.00% | 2,059 |
| 2020-06-16 | 2020-06-12 | 1.298 | 1,602 | +0 | 0.00% | 2,079 |
| 2020-06-15 | 2020-06-11 | 1.298 | 1,602 | +0 | 0.00% | 2,079 |
| 2020-06-12 | 2020-06-10 | 1.335 | 1,602 | +0 | 0.00% | 2,139 |
| 2020-06-11 | 2020-06-09 | 1.348 | 1,602 | +0 | 0.00% | 2,159 |
| 2020-06-10 | 2020-06-08 | 1.335 | 1,602 | +0 | 0.00% | 2,139 |
| 2020-06-09 | 2020-06-05 | 1.348 | 1,602 | +0 | 0.00% | 2,159 |
| 2020-06-08 | 2020-06-04 | 1.298 | 1,602 | +0 | 0.00% | 2,079 |
| 2020-06-05 | 2020-06-03 | 1.335 | 1,602 | +0 | 0.00% | 2,139 |
| 2020-06-04 | 2020-06-02 | 1.323 | 1,602 | +0 | 0.00% | 2,119 |
| 2020-06-03 | 2020-06-01 | 1.311 | 1,602 | +0 | 0.00% | 2,099 |
| 2020-06-02 | 2020-05-29 | 1.298 | 1,602 | +0 | 0.00% | 2,079 |
| 2020-06-01 | 2020-05-28 | 1.248 | 1,602 | +0 | 0.00% | 1,999 |
| 2020-05-29 | 2020-05-27 | 1.273 | 1,602 | +0 | 0.00% | 2,039 |
| 2020-05-28 | 2020-05-26 | 1.261 | 1,602 | +0 | 0.00% | 2,019 |
| 2020-05-27 | 2020-05-25 | 1.223 | 1,602 | +0 | 0.00% | 1,959 |
| 2020-05-26 | 2020-05-22 | 1.223 | 1,602 | +0 | 0.00% | 1,959 |
| 2020-05-25 | 2020-05-21 | 1.286 | 1,602 | +0 | 0.00% | 2,059 |
| 2020-05-22 | 2020-05-20 | 1.286 | 1,602 | +0 | 0.00% | 2,059 |
| 2020-05-21 | 2020-05-19 | 1.286 | 1,602 | +0 | 0.00% | 2,059 |
| 2020-05-20 | 2020-05-18 | 1.286 | 1,602 | +0 | 0.00% | 2,059 |
| 2020-05-19 | 2020-05-15 | 1.323 | 1,602 | +0 | 0.00% | 2,119 |
| 2020-05-18 | 2020-05-14 | 1.348 | 1,602 | +0 | 0.00% | 2,159 |
| 2020-05-15 | 2020-05-13 | 1.360 | 1,602 | +0 | 0.00% | 2,179 |
| 2020-05-14 | 2020-05-12 | 1.323 | 1,602 | +0 | 0.00% | 2,119 |
| 2020-05-13 | 2020-05-11 | 1.311 | 1,602 | +0 | 0.00% | 2,099 |
| 2020-05-12 | 2020-05-08 | 1.323 | 1,602 | +0 | 0.00% | 2,119 |
| 2020-05-11 | 2020-05-07 | 1.311 | 1,602 | +0 | 0.00% | 2,099 |
| 2020-05-08 | 2020-05-06 | 1.335 | 1,602 | +0 | 0.00% | 2,139 |
| 2020-05-07 | 2020-05-05 | 1.323 | 1,602 | +0 | 0.00% | 2,119 |
| 2020-05-06 | 2020-05-04 | 1.335 | 1,602 | +0 | 0.00% | 2,139 |
| 2020-05-05 | 2020-04-29 | 1.410 | 1,602 | +0 | 0.00% | 2,259 |
| 2020-05-04 | 2020-04-28 | 1.311 | 1,602 | +0 | 0.00% | 2,099 |
| 2020-04-29 | 2020-04-27 | 1.335 | 1,602 | +0 | 0.00% | 2,139 |
| 2020-04-28 | 2020-04-24 | 1.286 | 1,602 | +0 | 0.00% | 2,059 |
| 2020-04-27 | 2020-04-23 | 1.323 | 1,602 | +0 | 0.00% | 2,119 |
| 2020-04-24 | 2020-04-22 | 1.286 | 1,602 | +0 | 0.00% | 2,059 |
| 2020-04-23 | 2020-04-21 | 1.323 | 1,602 | +0 | 0.00% | 2,119 |
| 2020-04-22 | 2020-04-20 | 1.360 | 1,602 | +0 | 0.00% | 2,179 |
| 2020-04-21 | 2020-04-17 | 1.360 | 1,602 | +0 | 0.00% | 2,179 |
| 2020-04-20 | 2020-04-16 | 1.348 | 1,602 | +0 | 0.00% | 2,159 |
| 2020-04-17 | 2020-04-15 | 1.348 | 1,602 | +0 | 0.00% | 2,159 |
| 2020-04-16 | 2020-04-14 | 1.348 | 1,602 | +0 | 0.00% | 2,159 |
| 2020-04-15 | 2020-04-09 | 1.398 | 1,602 | +0 | 0.00% | 2,239 |
| 2020-04-14 | 2020-04-08 | 1.348 | 1,602 | +0 | 0.00% | 2,159 |
| 2020-04-09 | 2020-04-07 | 1.335 | 1,602 | +0 | 0.00% | 2,139 |
| 2020-04-08 | 2020-04-06 | 1.311 | 1,602 | +0 | 0.00% | 2,099 |
| 2020-04-07 | 2020-04-03 | 1.311 | 1,602 | +0 | 0.00% | 2,099 |
| 2020-04-06 | 2020-04-02 | 1.298 | 1,602 | +0 | 0.00% | 2,079 |
| 2020-04-03 | 2020-04-01 | 1.286 | 1,602 | +0 | 0.00% | 2,059 |
| 2020-04-02 | 2020-03-31 | 1.298 | 1,602 | +0 | 0.00% | 2,079 |
| 2020-04-01 | 2020-03-30 | 1.298 | 1,602 | +0 | 0.00% | 2,079 |
| 2020-03-31 | 2020-03-27 | 1.323 | 1,602 | +0 | 0.00% | 2,119 |
| 2020-03-30 | 2020-03-26 | 1.311 | 1,602 | +0 | 0.00% | 2,099 |
| 2020-03-27 | 2020-03-25 | 1.298 | 1,602 | +0 | 0.00% | 2,079 |
| 2020-03-26 | 2020-03-24 | 1.248 | 1,602 | +0 | 0.00% | 1,999 |
| 2020-03-25 | 2020-03-23 | 1.198 | 1,602 | +0 | 0.00% | 1,919 |
| 2020-03-24 | 2020-03-20 | 1.236 | 1,602 | +0 | 0.00% | 1,979 |
| 2020-03-23 | 2020-03-19 | 1.211 | 1,602 | +0 | 0.00% | 1,939 |
| 2020-03-20 | 2020-03-18 | 1.248 | 1,602 | +0 | 0.00% | 1,999 |
| 2020-03-19 | 2020-03-17 | 1.298 | 1,602 | +0 | 0.00% | 2,079 |
| 2020-03-18 | 2020-03-16 | 1.311 | 1,602 | +0 | 0.00% | 2,099 |
| 2020-03-17 | 2020-03-13 | 1.348 | 1,602 | +0 | 0.00% | 2,159 |
| 2020-03-16 | 2020-03-12 | 1.398 | 1,602 | +0 | 0.00% | 2,239 |
| 2020-03-13 | 2020-03-11 | 1.460 | 1,602 | +0 | 0.00% | 2,339 |
| 2020-03-12 | 2020-03-10 | 1.460 | 1,602 | +0 | 0.00% | 2,339 |
| 2020-03-11 | 2020-03-09 | 1.485 | 1,602 | +0 | 0.00% | 2,379 |
| 2020-03-10 | 2020-03-06 | 1.523 | 1,602 | +0 | 0.00% | 2,439 |
| 2020-03-09 | 2020-03-05 | 1.560 | 1,602 | +0 | 0.00% | 2,499 |
| 2020-03-06 | 2020-03-04 | 1.548 | 1,602 | +0 | 0.00% | 2,479 |
| 2020-03-05 | 2020-03-03 | 1.573 | 1,602 | +0 | 0.00% | 2,519 |
| 2020-03-04 | 2020-03-02 | 1.560 | 1,602 | +0 | 0.00% | 2,499 |
| 2020-03-03 | 2020-02-28 | 1.523 | 1,602 | +0 | 0.00% | 2,439 |
| 2020-03-02 | 2020-02-27 | 1.598 | 1,602 | +0 | 0.00% | 2,559 |
| 2020-02-28 | 2020-02-26 | 1.610 | 1,602 | +0 | 0.00% | 2,579 |
| 2020-02-27 | 2020-02-25 | 1.623 | 1,602 | +0 | 0.00% | 2,599 |
| 2020-02-26 | 2020-02-24 | 1.672 | 1,602 | +0 | 0.00% | 2,679 |
| 2020-02-25 | 2020-02-21 | 1.697 | 1,602 | +0 | 0.00% | 2,719 |
| 2020-02-24 | 2020-02-20 | 1.722 | 1,602 | +0 | 0.00% | 2,759 |
| 2020-02-21 | 2020-02-19 | 1.697 | 1,602 | +0 | 0.00% | 2,719 |
| 2020-02-20 | 2020-02-18 | 1.697 | 1,602 | +0 | 0.00% | 2,719 |
| 2020-02-19 | 2020-02-17 | 1.722 | 1,602 | +0 | 0.00% | 2,759 |
| 2020-02-18 | 2020-02-14 | 1.710 | 1,602 | +0 | 0.00% | 2,739 |
| 2020-02-17 | 2020-02-13 | 1.697 | 1,602 | +0 | 0.00% | 2,719 |
| 2020-02-14 | 2020-02-12 | 1.710 | 1,602 | +0 | 0.00% | 2,739 |
| 2020-02-13 | 2020-02-11 | 1.722 | 1,602 | +0 | 0.00% | 2,759 |
| 2020-02-12 | 2020-02-10 | 1.710 | 1,602 | +0 | 0.00% | 2,739 |
| 2020-02-11 | 2020-02-07 | 1.710 | 1,602 | +0 | 0.00% | 2,739 |
| 2020-02-10 | 2020-02-06 | 1.735 | 1,602 | +0 | 0.00% | 2,779 |
| 2020-02-07 | 2020-02-05 | 1.697 | 1,602 | +0 | 0.00% | 2,719 |
| 2020-02-06 | 2020-02-04 | 1.685 | 1,602 | +0 | 0.00% | 2,699 |
| 2020-02-05 | 2020-02-03 | 1.672 | 1,602 | +0 | 0.00% | 2,679 |
| 2020-02-04 | 2020-01-31 | 1.697 | 1,602 | +0 | 0.00% | 2,719 |
| 2020-02-03 | 2020-01-30 | 1.660 | 1,602 | +0 | 0.00% | 2,659 |
| 2020-01-31 | 2020-01-29 | 1.747 | 1,602 | +0 | 0.00% | 2,799 |
| 2020-01-30 | 2020-01-24 | 1.835 | 1,602 | +0 | 0.00% | 2,939 |
| 2020-01-29 | 2020-01-22 | 1.872 | 1,602 | +0 | 0.00% | 2,999 |
| 2020-01-23 | 2020-01-21 | 1.797 | 1,602 | +0 | 0.00% | 2,879 |
| 2020-01-22 | 2020-01-20 | 1.860 | 1,602 | +0 | 0.00% | 2,979 |
| 2020-01-21 | 2020-01-17 | 1.847 | 1,602 | +0 | 0.00% | 2,959 |
| 2020-01-20 | 2020-01-16 | 1.847 | 1,602 | +0 | 0.00% | 2,959 |
| 2020-01-17 | 2020-01-15 | 1.835 | 1,602 | +0 | 0.00% | 2,939 |
| 2020-01-16 | 2020-01-14 | 1.872 | 1,602 | +0 | 0.00% | 2,999 |
| 2020-01-15 | 2020-01-13 | 1.847 | 1,602 | +0 | 0.00% | 2,959 |
| 2020-01-14 | 2020-01-10 | 1.847 | 1,602 | +0 | 0.00% | 2,959 |
| 2020-01-13 | 2020-01-09 | 1.847 | 1,602 | +0 | 0.00% | 2,959 |
| 2020-01-10 | 2020-01-08 | 1.822 | 1,602 | +0 | 0.00% | 2,919 |
| 2020-01-09 | 2020-01-07 | 1.872 | 1,602 | +0 | 0.00% | 2,999 |
| 2020-01-08 | 2020-01-06 | 1.885 | 1,602 | +0 | 0.00% | 3,019 |
| 2020-01-07 | 2020-01-03 | 1.897 | 1,602 | +0 | 0.00% | 3,039 |
| 2020-01-06 | 2020-01-02 | 1.897 | 1,602 | +0 | 0.00% | 3,039 |
| 2020-01-03 | 2019-12-31 | 1.860 | 1,602 | +0 | 0.00% | 2,979 |
| 2020-01-02 | 2019-12-27 | 1.860 | 1,602 | +0 | 0.00% | 2,979 |
| 2019-12-30 | 2019-12-24 | 1.847 | 1,602 | +0 | 0.00% | 2,959 |
| 2019-12-27 | 2019-12-20 | 1.935 | 1,602 | +0 | 0.00% | 3,099 |
| 2019-12-23 | 2019-12-19 | 1.872 | 1,602 | +0 | 0.00% | 2,999 |
| 2019-12-20 | 2019-12-18 | 1.860 | 1,602 | +0 | 0.00% | 2,979 |
| 2019-12-19 | 2019-12-17 | 1.885 | 1,602 | +0 | 0.00% | 3,019 |
| 2019-12-18 | 2019-12-16 | 1.847 | 1,602 | +0 | 0.00% | 2,959 |
| 2019-12-17 | 2019-12-13 | 1.885 | 1,602 | +0 | 0.00% | 3,019 |
| 2019-12-16 | 2019-12-12 | 1.835 | 1,602 | +0 | 0.00% | 2,939 |
| 2019-12-13 | 2019-12-11 | 1.797 | 1,602 | +0 | 0.00% | 2,879 |
| 2019-12-12 | 2019-12-10 | 1.772 | 1,602 | +0 | 0.00% | 2,839 |
| 2019-12-11 | 2019-12-09 | 1.760 | 1,602 | +0 | 0.00% | 2,819 |
| 2019-12-10 | 2019-12-06 | 1.772 | 1,602 | +0 | 0.00% | 2,839 |
| 2019-12-09 | 2019-12-05 | 1.772 | 1,602 | +0 | 0.00% | 2,839 |
| 2019-12-06 | 2019-12-04 | 1.760 | 1,602 | +0 | 0.00% | 2,819 |
| 2019-12-05 | 2019-12-03 | 1.785 | 1,602 | +0 | 0.00% | 2,859 |
| 2019-12-04 | 2019-12-02 | 1.747 | 1,602 | +0 | 0.00% | 2,799 |
| 2019-12-03 | 2019-11-29 | 1.810 | 1,602 | +0 | 0.00% | 2,899 |
| 2019-12-02 | 2019-11-28 | 1.810 | 1,602 | +0 | 0.00% | 2,899 |
| 2019-11-29 | 2019-11-27 | 1.822 | 1,602 | +0 | 0.00% | 2,919 |
| 2019-11-28 | 2019-11-26 | 1.847 | 1,602 | +0 | 0.00% | 2,959 |
| 2019-11-27 | 2019-11-25 | 1.835 | 1,602 | +0 | 0.00% | 2,939 |
| 2019-11-26 | 2019-11-22 | 1.822 | 1,602 | +0 | 0.00% | 2,919 |
| 2019-11-25 | 2019-11-21 | 1.785 | 1,602 | +0 | 0.00% | 2,859 |
| 2019-11-22 | 2019-11-20 | 1.822 | 1,602 | +0 | 0.00% | 2,919 |
| 2019-11-21 | 2019-11-19 | 1.872 | 1,602 | +0 | 0.00% | 2,999 |
| 2019-11-20 | 2019-11-18 | 1.860 | 1,602 | +0 | 0.00% | 2,979 |
| 2019-11-19 | 2019-11-15 | 1.860 | 1,602 | +0 | 0.00% | 2,979 |
| 2019-11-18 | 2019-11-14 | 1.872 | 1,602 | +0 | 0.00% | 2,999 |
| 2019-11-15 | 2019-11-13 | 1.910 | 1,602 | +0 | 0.00% | 3,059 |
| 2019-11-14 | 2019-11-12 | 1.935 | 1,602 | +0 | 0.00% | 3,099 |
| 2019-11-13 | 2019-11-11 | 1.935 | 1,602 | +0 | 0.00% | 3,099 |
| 2019-11-12 | 2019-11-08 | 1.984 | 1,602 | +0 | 0.00% | 3,179 |
| 2019-11-11 | 2019-11-07 | 1.997 | 1,602 | +0 | 0.00% | 3,199 |
| 2019-11-08 | 2019-11-06 | 1.960 | 1,602 | +0 | 0.00% | 3,139 |
| 2019-11-07 | 2019-11-05 | 1.960 | 1,602 | +0 | 0.00% | 3,139 |
| 2019-11-06 | 2019-11-04 | 1.984 | 1,602 | +0 | 0.00% | 3,179 |
| 2019-11-05 | 2019-11-01 | 1.984 | 1,602 | +0 | 0.00% | 3,179 |
| 2019-11-04 | 2019-10-31 | 1.935 | 1,602 | +0 | 0.00% | 3,099 |
| 2019-11-01 | 2019-10-30 | 1.960 | 1,602 | +0 | 0.00% | 3,139 |
| 2019-10-31 | 2019-10-29 | 1.972 | 1,602 | +0 | 0.00% | 3,159 |
| 2019-10-30 | 2019-10-28 | 1.984 | 1,602 | +0 | 0.00% | 3,179 |
| 2019-10-29 | 2019-10-25 | 1.984 | 1,602 | +0 | 0.00% | 3,179 |
| 2019-10-28 | 2019-10-24 | 1.984 | 1,602 | +0 | 0.00% | 3,179 |
| 2019-10-25 | 2019-10-23 | 1.997 | 1,602 | +0 | 0.00% | 3,199 |
| 2019-10-24 | 2019-10-22 | 1.997 | 1,602 | +0 | 0.00% | 3,199 |
| 2019-10-23 | 2019-10-21 | 1.972 | 1,602 | +0 | 0.00% | 3,159 |
| 2019-10-22 | 2019-10-18 | 1.984 | 1,602 | +0 | 0.00% | 3,179 |
| 2019-10-21 | 2019-10-17 | 1.984 | 1,602 | +0 | 0.00% | 3,179 |
| 2019-10-18 | 2019-10-16 | 1.972 | 1,602 | +0 | 0.00% | 3,159 |
| 2019-10-17 | 2019-10-15 | 1.972 | 1,602 | +0 | 0.00% | 3,159 |
| 2019-10-16 | 2019-10-14 | 1.997 | 1,602 | +0 | 0.00% | 3,199 |
| 2019-10-15 | 2019-10-11 | 1.972 | 1,602 | +0 | 0.00% | 3,159 |
| 2019-10-14 | 2019-10-10 | 1.935 | 1,602 | +0 | 0.00% | 3,099 |
| 2019-10-11 | 2019-10-09 | 1.935 | 1,602 | +0 | 0.00% | 3,099 |
| 2019-10-10 | 2019-10-08 | 1.947 | 1,602 | +0 | 0.00% | 3,119 |
| 2019-10-09 | 2019-10-04 | 1.947 | 1,602 | +0 | 0.00% | 3,119 |
| 2019-10-08 | 2019-10-03 | 1.997 | 1,602 | +0 | 0.00% | 3,199 |
| 2019-10-04 | 2019-10-02 | 1.997 | 1,602 | +0 | 0.00% | 3,199 |
| 2019-10-03 | 2019-09-30 | 2.022 | 1,602 | +0 | 0.00% | 3,239 |
| 2019-10-02 | 2019-09-27 | 1.984 | 1,602 | +0 | 0.00% | 3,179 |
| 2019-09-30 | 2019-09-26 | 2.022 | 1,602 | +0 | 0.00% | 3,239 |
| 2019-09-27 | 2019-09-25 | 2.034 | 1,602 | +0 | 0.00% | 3,259 |
| 2019-09-26 | 2019-09-24 | 2.084 | 1,602 | +0 | 0.00% | 3,339 |
| 2019-09-25 | 2019-09-23 | 2.097 | 1,602 | +0 | 0.00% | 3,359 |
| 2019-09-24 | 2019-09-20 | 2.109 | 1,602 | +0 | 0.00% | 3,379 |
| 2019-09-23 | 2019-09-19 | 2.122 | 1,602 | +0 | 0.00% | 3,399 |
| 2019-09-20 | 2019-09-18 | 2.134 | 1,602 | +0 | 0.00% | 3,419 |
| 2019-09-19 | 2019-09-17 | 2.159 | 1,602 | +0 | 0.00% | 3,459 |
| 2019-09-18 | 2019-09-16 | 2.147 | 1,602 | +0 | 0.00% | 3,439 |
| 2019-09-17 | 2019-09-13 | 2.134 | 1,602 | +0 | 0.00% | 3,419 |
| 2019-09-16 | 2019-09-12 | 2.122 | 1,602 | +0 | 0.00% | 3,399 |
| 2019-09-13 | 2019-09-11 | 2.122 | 1,602 | +0 | 0.00% | 3,399 |
| 2019-09-12 | 2019-09-10 | 2.109 | 1,602 | +0 | 0.00% | 3,379 |
| 2019-09-11 | 2019-09-09 | 2.097 | 1,602 | +0 | 0.00% | 3,359 |
| 2019-09-10 | 2019-09-06 | 2.097 | 1,602 | +0 | 0.00% | 3,359 |
| 2019-09-09 | 2019-09-05 | 2.097 | 1,602 | +0 | 0.00% | 3,359 |
| 2019-09-06 | 2019-09-04 | 2.084 | 1,602 | +0 | 0.00% | 3,339 |
| 2019-09-05 | 2019-09-03 | 2.059 | 1,602 | +0 | 0.00% | 3,299 |
| 2019-09-04 | 2019-09-02 | 2.122 | 1,602 | +0 | 0.00% | 3,399 |
| 2019-09-03 | 2019-08-30 | 2.147 | 1,602 | +0 | 0.00% | 3,439 |
| 2019-09-02 | 2019-08-29 | 2.109 | 1,602 | +0 | 0.00% | 3,379 |
| 2019-08-30 | 2019-08-28 | 2.097 | 1,602 | +0 | 0.00% | 3,359 |
| 2019-08-29 | 2019-08-27 | 2.072 | 1,602 | +0 | 0.00% | 3,319 |
| 2019-08-28 | 2019-08-26 | 2.097 | 1,602 | +0 | 0.00% | 3,359 |
| 2019-08-27 | 2019-08-23 | 2.147 | 1,602 | +0 | 0.00% | 3,439 |
| 2019-08-26 | 2019-08-22 | 2.134 | 1,602 | +0 | 0.00% | 3,419 |
| 2019-08-23 | 2019-08-21 | 2.147 | 1,602 | +0 | 0.00% | 3,439 |
| 2019-08-22 | 2019-08-20 | 2.134 | 1,602 | +0 | 0.00% | 3,419 |
| 2019-08-21 | 2019-08-19 | 2.134 | 1,602 | +0 | 0.00% | 3,419 |
| 2019-08-20 | 2019-08-16 | 2.097 | 1,602 | +0 | 0.00% | 3,359 |
| 2019-08-19 | 2019-08-15 | 2.072 | 1,602 | +0 | 0.00% | 3,319 |
| 2019-08-16 | 2019-08-14 | 2.084 | 1,602 | +0 | 0.00% | 3,339 |
| 2019-08-15 | 2019-08-13 | 2.072 | 1,602 | +0 | 0.00% | 3,319 |
| 2019-08-14 | 2019-08-12 | 2.159 | 1,602 | +0 | 0.00% | 3,459 |
| 2019-08-13 | 2019-08-09 | 2.097 | 1,602 | +0 | 0.00% | 3,359 |
| 2019-08-12 | 2019-08-08 | 2.134 | 1,602 | +0 | 0.00% | 3,419 |
| 2019-08-09 | 2019-08-07 | 2.134 | 1,602 | +0 | 0.00% | 3,419 |
| 2019-08-08 | 2019-08-06 | 2.147 | 1,602 | +0 | 0.00% | 3,439 |
| 2019-08-07 | 2019-08-05 | 2.159 | 1,602 | +0 | 0.00% | 3,459 |
| 2019-08-06 | 2019-08-02 | 2.247 | 1,602 | +0 | 0.00% | 3,599 |
| 2019-08-05 | 2019-08-01 | 2.272 | 1,602 | +0 | 0.00% | 3,639 |
| 2019-08-02 | 2019-07-31 | 2.209 | 1,602 | +0 | 0.00% | 3,539 |
| 2019-08-01 | 2019-07-30 | 2.259 | 1,602 | +0 | 0.00% | 3,619 |
| 2019-07-31 | 2019-07-29 | 2.284 | 1,602 | +0 | 0.00% | 3,659 |
| 2019-07-30 | 2019-07-26 | 2.259 | 1,602 | +0 | 0.00% | 3,619 |
| 2019-07-29 | 2019-07-25 | 2.297 | 1,602 | +0 | 0.00% | 3,679 |
| 2019-07-26 | 2019-07-24 | 2.272 | 1,602 | +0 | 0.00% | 3,639 |
| 2019-07-25 | 2019-07-23 | 2.297 | 1,602 | +0 | 0.00% | 3,679 |
| 2019-07-24 | 2019-07-22 | 2.309 | 1,602 | +0 | 0.00% | 3,699 |
| 2019-07-23 | 2019-07-19 | 2.359 | 1,602 | +0 | 0.00% | 3,779 |
| 2019-07-22 | 2019-07-18 | 2.359 | 1,602 | +0 | 0.00% | 3,779 |
| 2019-07-19 | 2019-07-17 | 2.359 | 1,602 | +0 | 0.00% | 3,779 |
| 2019-07-18 | 2019-07-16 | 2.384 | 1,602 | +0 | 0.00% | 3,819 |
| 2019-07-17 | 2019-07-15 | 2.359 | 1,602 | +0 | 0.00% | 3,779 |
| 2019-07-16 | 2019-07-12 | 2.359 | 1,602 | +0 | 0.00% | 3,779 |
| 2019-07-15 | 2019-07-11 | 2.409 | 1,602 | +0 | 0.00% | 3,859 |
| 2019-07-12 | 2019-07-10 | 2.359 | 1,602 | +0 | 0.00% | 3,779 |
| 2019-07-11 | 2019-07-09 | 2.371 | 1,602 | +0 | 0.00% | 3,799 |
| 2019-07-10 | 2019-07-08 | 2.421 | 1,602 | +0 | 0.00% | 3,879 |
| 2019-07-09 | 2019-07-05 | 2.421 | 1,602 | +0 | 0.00% | 3,879 |
| 2019-07-08 | 2019-07-04 | 2.359 | 1,602 | +0 | 0.00% | 3,779 |
| 2019-07-05 | 2019-07-03 | 2.646 | 1,602 | +0 | 0.00% | 4,239 |
| 2019-07-04 | 2019-07-02 | 2.699 | 1,602 | +90 | 0.00% | 4,324 |
| 2019-07-03 | 2019-06-28 | 2.593 | 1,512 | +0 | 0.00% | 3,921 |
| 2019-07-02 | 2019-06-27 | 2.580 | 1,512 | +0 | 0.00% | 3,901 |
| 2019-06-28 | 2019-06-26 | 2.593 | 1,512 | +0 | 0.00% | 3,921 |
| 2019-06-27 | 2019-06-25 | 2.620 | 1,512 | +0 | 0.00% | 3,961 |
| 2019-06-26 | 2019-06-24 | 2.725 | 1,512 | +0 | 0.00% | 4,121 |
| 2019-06-25 | 2019-06-21 | 2.752 | 1,512 | +0 | 0.00% | 4,161 |
| 2019-06-24 | 2019-06-20 | 2.593 | 1,512 | +0 | 0.00% | 3,921 |
| 2019-06-21 | 2019-06-19 | 2.567 | 1,512 | +0 | 0.00% | 3,881 |
| 2019-06-20 | 2019-06-18 | 2.501 | 1,512 | +0 | 0.00% | 3,781 |
| 2019-06-19 | 2019-06-17 | 2.514 | 1,512 | +0 | 0.00% | 3,801 |
| 2019-06-18 | 2019-06-14 | 2.514 | 1,512 | +0 | 0.00% | 3,801 |
| 2019-06-17 | 2019-06-13 | 2.540 | 1,512 | +0 | 0.00% | 3,841 |
| 2019-06-14 | 2019-06-12 | 2.567 | 1,512 | +0 | 0.00% | 3,881 |
| 2019-06-13 | 2019-06-11 | 2.606 | 1,512 | +0 | 0.00% | 3,941 |
| 2019-06-12 | 2019-06-10 | 2.567 | 1,512 | +0 | 0.00% | 3,881 |
| 2019-06-11 | 2019-06-06 | 2.553 | 1,512 | +0 | 0.00% | 3,861 |
| 2019-06-10 | 2019-06-05 | 2.580 | 1,512 | +0 | 0.00% | 3,901 |
| 2019-06-06 | 2019-06-04 | 2.580 | 1,512 | +0 | 0.00% | 3,901 |
| 2019-06-05 | 2019-06-03 | 2.633 | 1,512 | +0 | 0.00% | 3,981 |
| 2019-06-04 | 2019-05-31 | 2.593 | 1,512 | +0 | 0.00% | 3,921 |
| 2019-06-03 | 2019-05-30 | 2.540 | 1,512 | +0 | 0.00% | 3,841 |
| 2019-05-31 | 2019-05-29 | 2.501 | 1,512 | +0 | 0.00% | 3,781 |
| 2019-05-30 | 2019-05-28 | 2.501 | 1,512 | +0 | 0.00% | 3,781 |
| 2019-05-29 | 2019-05-27 | 2.514 | 1,512 | +0 | 0.00% | 3,801 |
| 2019-05-28 | 2019-05-24 | 2.461 | 1,512 | +0 | 0.00% | 3,721 |
| 2019-05-27 | 2019-05-23 | 2.408 | 1,512 | +0 | 0.00% | 3,641 |
| 2019-05-24 | 2019-05-22 | 2.434 | 1,512 | +0 | 0.00% | 3,681 |
| 2019-05-23 | 2019-05-21 | 2.461 | 1,512 | +0 | 0.00% | 3,721 |
| 2019-05-22 | 2019-05-20 | 2.421 | 1,512 | +0 | 0.00% | 3,661 |
| 2019-05-21 | 2019-05-17 | 2.461 | 1,512 | +0 | 0.00% | 3,721 |
| 2019-05-20 | 2019-05-16 | 2.487 | 1,512 | +0 | 0.00% | 3,761 |
| 2019-05-17 | 2019-05-15 | 2.461 | 1,512 | +0 | 0.00% | 3,721 |
| 2019-05-16 | 2019-05-14 | 2.434 | 1,512 | +0 | 0.00% | 3,681 |
| 2019-05-15 | 2019-05-10 | 2.501 | 1,512 | +0 | 0.00% | 3,781 |
| 2019-05-14 | 2019-05-09 | 2.487 | 1,512 | +0 | 0.00% | 3,761 |
| 2019-05-10 | 2019-05-08 | 2.501 | 1,512 | +0 | 0.00% | 3,781 |
| 2019-05-09 | 2019-05-07 | 2.580 | 1,512 | +0 | 0.00% | 3,901 |
| 2019-05-08 | 2019-05-06 | 2.593 | 1,512 | +0 | 0.00% | 3,921 |
| 2019-05-07 | 2019-05-03 | 2.686 | 1,512 | +0 | 0.00% | 4,061 |
| 2019-05-06 | 2019-05-02 | 2.712 | 1,512 | +0 | 0.00% | 4,101 |
| 2019-05-03 | 2019-04-30 | 2.686 | 1,512 | +0 | 0.00% | 4,061 |
| 2019-05-02 | 2019-04-29 | 2.752 | 1,512 | +0 | 0.00% | 4,161 |
| 2019-04-30 | 2019-04-26 | 2.752 | 1,512 | +0 | 0.00% | 4,161 |
| 2019-04-29 | 2019-04-25 | 2.792 | 1,512 | +0 | 0.00% | 4,221 |
| 2019-04-26 | 2019-04-24 | 2.818 | 1,512 | +0 | 0.00% | 4,261 |
| 2019-04-25 | 2019-04-23 | 2.871 | 1,512 | +0 | 0.00% | 4,341 |
| 2019-04-24 | 2019-04-18 | 2.871 | 1,512 | +0 | 0.00% | 4,341 |
| 2019-04-23 | 2019-04-17 | 2.871 | 1,512 | +0 | 0.00% | 4,341 |
| 2019-04-18 | 2019-04-16 | 2.858 | 1,512 | +0 | 0.00% | 4,321 |
| 2019-04-17 | 2019-04-15 | 2.871 | 1,512 | +0 | 0.00% | 4,341 |
| 2019-04-16 | 2019-04-12 | 2.858 | 1,512 | +0 | 0.00% | 4,321 |
| 2019-04-15 | 2019-04-11 | 2.871 | 1,512 | +0 | 0.00% | 4,341 |
| 2019-04-12 | 2019-04-10 | 2.858 | 1,512 | +0 | 0.00% | 4,321 |
| 2019-04-11 | 2019-04-09 | 2.924 | 1,512 | +0 | 0.00% | 4,421 |
| 2019-04-10 | 2019-04-08 | 2.884 | 1,512 | +0 | 0.00% | 4,361 |
| 2019-04-09 | 2019-04-04 | 2.871 | 1,512 | +0 | 0.00% | 4,341 |
| 2019-04-08 | 2019-04-03 | 2.831 | 1,512 | +0 | 0.00% | 4,281 |
| 2019-04-04 | 2019-04-02 | 2.805 | 1,512 | +0 | 0.00% | 4,241 |
| 2019-04-03 | 2019-04-01 | 2.792 | 1,512 | +0 | 0.00% | 4,221 |
| 2019-04-02 | 2019-03-29 | 2.778 | 1,512 | +0 | 0.00% | 4,201 |
| 2019-04-01 | 2019-03-28 | 2.725 | 1,512 | +0 | 0.00% | 4,121 |
| 2019-03-29 | 2019-03-27 | 2.699 | 1,512 | +0 | 0.00% | 4,081 |
| 2019-03-28 | 2019-03-26 | 2.725 | 1,512 | +0 | 0.00% | 4,121 |
| 2019-03-27 | 2019-03-25 | 2.725 | 1,512 | +0 | 0.00% | 4,121 |
| 2019-03-26 | 2019-03-22 | 2.778 | 1,512 | +0 | 0.00% | 4,201 |
| 2019-03-25 | 2019-03-21 | 2.805 | 1,512 | +0 | 0.00% | 4,241 |
| 2019-03-22 | 2019-03-20 | 2.805 | 1,512 | +0 | 0.00% | 4,241 |
| 2019-03-21 | 2019-03-19 | 2.818 | 1,512 | +0 | 0.00% | 4,261 |
| 2019-03-20 | 2019-03-18 | 2.831 | 1,512 | +0 | 0.00% | 4,281 |
| 2019-03-19 | 2019-03-15 | 2.792 | 1,512 | +0 | 0.00% | 4,221 |
| 2019-03-18 | 2019-03-14 | 2.831 | 1,512 | +0 | 0.00% | 4,281 |
| 2019-03-15 | 2019-03-13 | 2.911 | 1,512 | +0 | 0.00% | 4,401 |
| 2019-03-14 | 2019-03-12 | 2.964 | 1,512 | +0 | 0.00% | 4,481 |
| 2019-03-13 | 2019-03-11 | 2.977 | 1,512 | +0 | 0.00% | 4,501 |
| 2019-03-12 | 2019-03-08 | 2.950 | 1,512 | +0 | 0.00% | 4,461 |
| 2019-03-11 | 2019-03-07 | 3.069 | 1,512 | +0 | 0.00% | 4,641 |
| 2019-03-08 | 2019-03-06 | 3.069 | 1,512 | +0 | 0.00% | 4,641 |
| 2019-03-07 | 2019-03-05 | 3.069 | 1,512 | +0 | 0.00% | 4,641 |
| 2019-03-06 | 2019-03-04 | 3.056 | 1,512 | +0 | 0.00% | 4,621 |
| 2019-03-05 | 2019-03-01 | 2.937 | 1,512 | +0 | 0.00% | 4,441 |
| 2019-03-04 | 2019-02-28 | 2.884 | 1,512 | +0 | 0.00% | 4,361 |
| 2019-03-01 | 2019-02-27 | 2.937 | 1,512 | +0 | 0.00% | 4,441 |
| 2019-02-28 | 2019-02-26 | 3.003 | 1,512 | +0 | 0.00% | 4,541 |
| 2019-02-27 | 2019-02-25 | 2.964 | 1,512 | +0 | 0.00% | 4,481 |
| 2019-02-26 | 2019-02-22 | 2.897 | 1,512 | +0 | 0.00% | 4,381 |
| 2019-02-25 | 2019-02-21 | 2.911 | 1,512 | +0 | 0.00% | 4,401 |
| 2019-02-22 | 2019-02-20 | 2.884 | 1,512 | +0 | 0.00% | 4,361 |
| 2019-02-21 | 2019-02-19 | 2.845 | 1,512 | +0 | 0.00% | 4,301 |
| 2019-02-20 | 2019-02-18 | 2.818 | 1,512 | +0 | 0.00% | 4,261 |
| 2019-02-19 | 2019-02-15 | 2.818 | 1,512 | +0 | 0.00% | 4,261 |
| 2019-02-18 | 2019-02-14 | 2.871 | 1,512 | +0 | 0.00% | 4,341 |
| 2019-02-15 | 2019-02-13 | 2.897 | 1,512 | +0 | 0.00% | 4,381 |
| 2019-02-14 | 2019-02-12 | 2.884 | 1,512 | +0 | 0.00% | 4,361 |
| 2019-02-13 | 2019-02-11 | 2.831 | 1,512 | +0 | 0.00% | 4,281 |
| 2019-02-12 | 2019-02-08 | 2.831 | 1,512 | +0 | 0.00% | 4,281 |
| 2019-02-11 | 2019-02-04 | 2.845 | 1,512 | +0 | 0.00% | 4,301 |
| 2019-02-08 | 2019-01-31 | 2.699 | 1,512 | +0 | 0.00% | 4,081 |
| 2019-02-01 | 2019-01-30 | 2.699 | 1,512 | +0 | 0.00% | 4,081 |
| 2019-01-31 | 2019-01-29 | 2.725 | 1,512 | +0 | 0.00% | 4,121 |
| 2019-01-30 | 2019-01-28 | 2.686 | 1,512 | +0 | 0.00% | 4,061 |
| 2019-01-29 | 2019-01-25 | 2.725 | 1,512 | +0 | 0.00% | 4,121 |
| 2019-01-28 | 2019-01-24 | 2.659 | 1,512 | +0 | 0.00% | 4,021 |
| 2019-01-25 | 2019-01-23 | 2.659 | 1,512 | +0 | 0.00% | 4,021 |
| 2019-01-24 | 2019-01-22 | 2.606 | 1,512 | +0 | 0.00% | 3,941 |
| 2019-01-23 | 2019-01-21 | 2.620 | 1,512 | +0 | 0.00% | 3,961 |
| 2019-01-22 | 2019-01-18 | 2.620 | 1,512 | +0 | 0.00% | 3,961 |
| 2019-01-21 | 2019-01-17 | 2.606 | 1,512 | +0 | 0.00% | 3,941 |
| 2019-01-18 | 2019-01-16 | 2.580 | 1,512 | +0 | 0.00% | 3,901 |
| 2019-01-17 | 2019-01-15 | 2.553 | 1,512 | -22,675 | 0.00% | 3,861 |
| 2019-01-10 | 2019-01-08 | 2.448 | 24,187 | +22,675 | 0.00% | 59,201 |
| 2018-07-05 | 2018-07-03 | 3.313 | 1,512 | +69 | 0.00% | 5,009 |
| 2016-07-06 | 2016-07-04 | 3.398 | 1,443 | +131 | 0.00% | 4,904 |
| 2016-05-25 | 2016-05-23 | 3.078 | 1,312 | -6,563 | 0.00% | 4,039 |
| 2016-05-16 | 2016-05-12 | 3.200 | 7,875 | +6,563 | 0.00% | 25,202 |
| 2015-06-30 | 2015-06-26 | 6.491 | 1,312 | +52 | 0.00% | 8,516 |
| 2015-04-01 | 2015-03-30 | 6.126 | 1,260 | -6,302 | 0.00% | 7,718 |
| 2015-02-23 | 2015-02-16 | 5.618 | 7,562 | +6,302 | 0.00% | 42,482 |
| 2014-12-29 | 2014-12-22 | 6.792 | 1,260 | -389,428 | 0.00% | 8,558 |
| 2014-12-23 | 2014-12-19 | 6.538 | 390,688 | +389,428 | 0.02% | 2,554,399 |
| 2014-07-10 | 2014-07-08 | 5.919 | 1,260 | -52,932 | 0.00% | 7,458 |
| 2014-06-17 | 2014-06-13 | 5.297 | 54,192 | +2,567 | 0.00% | 287,080 |
| 2014-04-10 | 2014-04-08 | 4.864 | 51,625 | +50,424 | 0.00% | 251,121 |
| 2014-01-29 | 2014-01-27 | 5.247 | 1,201 | -1,200 | 0.00% | 6,302 |
| 2013-09-13 | 2013-09-11 | 5.980 | 2,401 | -6,003 | 0.00% | 14,359 |
| 2013-08-05 | 2013-08-01 | 5.914 | 8,404 | -6,003 | 0.00% | 49,700 |
| 2013-07-19 | 2013-07-17 | 5.581 | 14,407 | +6,003 | 0.00% | 80,400 |
| 2013-07-03 | 2013-06-28 | 5.429 | 8,404 | +307 | 0.00% | 45,629 |
| 2013-06-17 | 2013-06-13 | 5.205 | 8,097 | +5,784 | 0.00% | 42,143 |
| 2012-06-28 | 2012-06-26 | 5.326 | 2,313 | -11,567 | 0.00% | 12,318 |
| 2012-06-27 | 2012-06-25 | 5.257 | 13,880 | +11,567 | 0.00% | 72,961 |
| 2012-06-11 | 2012-06-07 | 5.251 | 2,313 | +104 | 0.00% | 12,147 |
| 2012-01-16 | 2012-01-12 | 4.654 | 2,209 | -12,149 | 0.00% | 10,280 |
| 2012-01-13 | 2012-01-11 | 4.636 | 14,358 | +12,149 | 0.00% | 66,561 |
| 2011-05-03 | 2011-04-28 | 5.241 | 2,209 | +64 | 0.00% | 11,578 |
| 2010-05-11 | 2010-05-07 | 5.742 | 2,145 | +55 | 0.00% | 12,317 |
| 2009-04-30 | 2009-04-28 | 7.209 | 2,090 | +70 | 0.00% | 15,068 |
| 2009-01-30 | 2009-01-23 | 6.536 | 2,020 | -5,048 | 0.00% | 13,203 |
| 2009-01-23 | 2009-01-21 | 6.774 | 7,068 | +5,048 | 0.00% | 47,877 |
| 2008-04-29 | 2008-04-25 | 10.551 | 2,020 | +52 | 0.00% | 21,312 |
| 2007-12-12 | 2007-12-10 | 14.698 | 1,968 | -14,757 | 0.00% | 28,925 |
| 2007-11-26 | 2007-11-22 | 13.539 | 16,725 | +14,757 | 0.00% | 226,438 |
| 2007-11-19 | 2007-11-15 | 14.596 | 1,968 | -14,757 | 0.00% | 28,725 |
| 2007-11-13 | 2007-11-09 | 15.226 | 16,725 | +14,757 | 0.00% | 254,657 |
| 2007-11-12 | 2007-11-08 | 15.328 | 1,968 | -14,757 | 0.00% | 30,165 |
| 2007-11-09 | 2007-11-07 | 16.019 | 16,725 | +984 | 0.00% | 267,917 |
| 2007-11-05 | 2007-11-01 | 17.523 | 15,741 | -34,435 | 0.00% | 275,834 |
| 2007-10-24 | 2007-10-22 | 18.174 | 50,176 | +19,677 | 0.00% | 911,888 |
| 2007-10-11 | 2007-10-09 | 19.007 | 30,499 | +14,758 | 0.00% | 579,703 |
| 2007-09-27 | 2007-09-24 | 16.913 | 15,741 | -1,968 | 0.00% | 266,234 |
| 2007-09-24 | 2007-09-20 | 15.816 | 17,709 | +2,951 | 0.00% | 280,080 |
| 2007-09-06 | 2007-09-04 | 16.446 | 14,758 | -49,191 | 0.00% | 242,708 |
| 2007-09-05 | 2007-09-03 | 16.548 | 63,949 | +49,191 | 0.00% | 1,058,196 |
| 2007-08-31 | 2007-08-29 | 16.304 | 14,758 | +4,920 | 0.00% | 240,608 |
| 2007-08-29 | 2007-08-27 | 18.641 | 9,838 | -68,869 | 0.00% | 183,394 |
| 2007-08-28 | 2007-08-24 | 16.161 | 78,707 | +984 | 0.00% | 1,272,004 |
| 2007-08-27 | 2007-08-23 | 15.287 | 77,723 | +28,531 | 0.00% | 1,188,161 |
| 2007-08-24 | 2007-08-22 | 13.580 | 49,192 | +49,192 | 0.00% | 668,004 |
| 2007-08-23 | 2007-08-21 | 12.543 | 0 | -1,968 | ||
| 2007-07-30 | 2007-07-26 | 13.356 | 1,968 | +984 | 0.00% | 26,284 |
| 2007-07-17 | 2007-07-13 | 50.426 | 984 | +502 | 0.00% | 49,619 |
| 2007-07-12 | 2007-07-10 | 51.006 | 482 | +482 | 0.00% | 24,585 |
| 2007-06-26 | 2007-06-22 | 48.850 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy